Last Year History for DOP/UGX
| DOP | UGX | DOP | UGX | Date |
|---|---|---|---|---|
| 1 DOP = | 61.0665 UGX | 0.0164 DOP = | 1 UGX | 2024-12-03 |
| 1 DOP = | 61.1156 UGX | 0.0164 DOP = | 1 UGX | 2024-12-02 |
| 1 DOP = | 61.1164 UGX | 0.0164 DOP = | 1 UGX | 2024-12-01 |
| 1 DOP = | 61.1164 UGX | 0.0164 DOP = | 1 UGX | 2024-11-30 |
| 1 DOP = | 61.1134 UGX | 0.0164 DOP = | 1 UGX | 2024-11-29 |
| 1 DOP = | 61.2211 UGX | 0.0163 DOP = | 1 UGX | 2024-11-28 |
| 1 DOP = | 61.4541 UGX | 0.0163 DOP = | 1 UGX | 2024-11-27 |
| 1 DOP = | 61.4858 UGX | 0.0163 DOP = | 1 UGX | 2024-11-26 |
| 1 DOP = | 61.6507 UGX | 0.0162 DOP = | 1 UGX | 2024-11-25 |
| 1 DOP = | 61.3094 UGX | 0.0163 DOP = | 1 UGX | 2024-11-24 |
| 1 DOP = | 61.3094 UGX | 0.0163 DOP = | 1 UGX | 2024-11-23 |
| 1 DOP = | 61.3195 UGX | 0.0163 DOP = | 1 UGX | 2024-11-22 |
| 1 DOP = | 61.1852 UGX | 0.0163 DOP = | 1 UGX | 2024-11-21 |
| 1 DOP = | 61.1376 UGX | 0.0164 DOP = | 1 UGX | 2024-11-20 |
| 1 DOP = | 60.9415 UGX | 0.0164 DOP = | 1 UGX | 2024-11-19 |
| 1 DOP = | 60.909 UGX | 0.0164 DOP = | 1 UGX | 2024-11-18 |
| 1 DOP = | 60.9132 UGX | 0.0164 DOP = | 1 UGX | 2024-11-17 |
| 1 DOP = | 60.9132 UGX | 0.0164 DOP = | 1 UGX | 2024-11-16 |
| 1 DOP = | 60.6795 UGX | 0.0165 DOP = | 1 UGX | 2024-11-15 |
| 1 DOP = | 60.9334 UGX | 0.0164 DOP = | 1 UGX | 2024-11-14 |
| 1 DOP = | 60.9743 UGX | 0.0164 DOP = | 1 UGX | 2024-11-13 |
| 1 DOP = | 60.631 UGX | 0.0165 DOP = | 1 UGX | 2024-11-12 |
| 1 DOP = | 60.7781 UGX | 0.0165 DOP = | 1 UGX | 2024-11-11 |
| 1 DOP = | 60.7791 UGX | 0.0165 DOP = | 1 UGX | 2024-11-10 |
| 1 DOP = | 60.7791 UGX | 0.0165 DOP = | 1 UGX | 2024-11-09 |
| 1 DOP = | 61.0555 UGX | 0.0164 DOP = | 1 UGX | 2024-11-08 |
| 1 DOP = | 61.093 UGX | 0.0164 DOP = | 1 UGX | 2024-11-07 |
| 1 DOP = | 60.7287 UGX | 0.0165 DOP = | 1 UGX | 2024-11-06 |
| 1 DOP = | 60.5791 UGX | 0.0165 DOP = | 1 UGX | 2024-11-05 |
| 1 DOP = | 60.8409 UGX | 0.0164 DOP = | 1 UGX | 2024-11-04 |
| 1 DOP = | 60.8411 UGX | 0.0164 DOP = | 1 UGX | 2024-11-03 |
| 1 DOP = | 60.6147 UGX | 0.0165 DOP = | 1 UGX | 2024-11-02 |
| 1 DOP = | 60.7951 UGX | 0.0164 DOP = | 1 UGX | 2024-11-01 |
| 1 DOP = | 60.8639 UGX | 0.0164 DOP = | 1 UGX | 2024-10-31 |
| 1 DOP = | 60.854 UGX | 0.0164 DOP = | 1 UGX | 2024-10-30 |
| 1 DOP = | 60.7939 UGX | 0.0164 DOP = | 1 UGX | 2024-10-29 |
| 1 DOP = | 60.9145 UGX | 0.0164 DOP = | 1 UGX | 2024-10-28 |
| 1 DOP = | 60.9085 UGX | 0.0164 DOP = | 1 UGX | 2024-10-27 |
| 1 DOP = | 60.9085 UGX | 0.0164 DOP = | 1 UGX | 2024-10-26 |
| 1 DOP = | 60.9304 UGX | 0.0164 DOP = | 1 UGX | 2024-10-25 |
| 1 DOP = | 60.8521 UGX | 0.0164 DOP = | 1 UGX | 2024-10-24 |
| 1 DOP = | 60.8835 UGX | 0.0164 DOP = | 1 UGX | 2024-10-23 |
| 1 DOP = | 60.9256 UGX | 0.0164 DOP = | 1 UGX | 2024-10-22 |
| 1 DOP = | 60.8908 UGX | 0.0164 DOP = | 1 UGX | 2024-10-21 |
| 1 DOP = | 60.8909 UGX | 0.0164 DOP = | 1 UGX | 2024-10-20 |
| 1 DOP = | 60.8909 UGX | 0.0164 DOP = | 1 UGX | 2024-10-19 |
| 1 DOP = | 61.0618 UGX | 0.0164 DOP = | 1 UGX | 2024-10-18 |
| 1 DOP = | 60.9768 UGX | 0.0164 DOP = | 1 UGX | 2024-10-17 |
| 1 DOP = | 60.9444 UGX | 0.0164 DOP = | 1 UGX | 2024-10-16 |
| 1 DOP = | 60.9192 UGX | 0.0164 DOP = | 1 UGX | 2024-10-15 |
| 1 DOP = | 61.0417 UGX | 0.0164 DOP = | 1 UGX | 2024-10-14 |
| 1 DOP = | 61.042 UGX | 0.0164 DOP = | 1 UGX | 2024-10-13 |
| 1 DOP = | 61.042 UGX | 0.0164 DOP = | 1 UGX | 2024-10-12 |
| 1 DOP = | 61.038 UGX | 0.0164 DOP = | 1 UGX | 2024-10-11 |
| 1 DOP = | 61.0988 UGX | 0.0164 DOP = | 1 UGX | 2024-10-10 |
| 1 DOP = | 61.096 UGX | 0.0164 DOP = | 1 UGX | 2024-10-09 |
| 1 DOP = | 60.8581 UGX | 0.0164 DOP = | 1 UGX | 2024-10-08 |
| 1 DOP = | 60.9732 UGX | 0.0164 DOP = | 1 UGX | 2024-10-07 |
| 1 DOP = | 60.977 UGX | 0.0164 DOP = | 1 UGX | 2024-10-06 |
| 1 DOP = | 60.977 UGX | 0.0164 DOP = | 1 UGX | 2024-10-05 |
| 1 DOP = | 60.9173 UGX | 0.0164 DOP = | 1 UGX | 2024-10-04 |
| 1 DOP = | 60.683 UGX | 0.0165 DOP = | 1 UGX | 2024-10-03 |
| 1 DOP = | 60.7139 UGX | 0.0165 DOP = | 1 UGX | 2024-10-02 |
| 1 DOP = | 61.281 UGX | 0.0163 DOP = | 1 UGX | 2024-10-01 |
| 1 DOP = | 61.433 UGX | 0.0163 DOP = | 1 UGX | 2024-09-30 |
| 1 DOP = | 61.1046 UGX | 0.0164 DOP = | 1 UGX | 2024-09-29 |
| 1 DOP = | 61.1046 UGX | 0.0164 DOP = | 1 UGX | 2024-09-28 |
| 1 DOP = | 61.4037 UGX | 0.0163 DOP = | 1 UGX | 2024-09-27 |
| 1 DOP = | 61.5848 UGX | 0.0162 DOP = | 1 UGX | 2024-09-26 |
| 1 DOP = | 61.5196 UGX | 0.0163 DOP = | 1 UGX | 2024-09-25 |
| 1 DOP = | 61.5695 UGX | 0.0162 DOP = | 1 UGX | 2024-09-24 |
| 1 DOP = | 61.721 UGX | 0.0162 DOP = | 1 UGX | 2024-09-23 |
| 1 DOP = | 61.7199 UGX | 0.0162 DOP = | 1 UGX | 2024-09-22 |
| 1 DOP = | 61.7199 UGX | 0.0162 DOP = | 1 UGX | 2024-09-21 |
| 1 DOP = | 61.859 UGX | 0.0162 DOP = | 1 UGX | 2024-09-20 |
| 1 DOP = | 62.0103 UGX | 0.0161 DOP = | 1 UGX | 2024-09-19 |
| 1 DOP = | 61.9161 UGX | 0.0162 DOP = | 1 UGX | 2024-09-18 |
| 1 DOP = | 61.9586 UGX | 0.0161 DOP = | 1 UGX | 2024-09-17 |
| 1 DOP = | 61.9637 UGX | 0.0161 DOP = | 1 UGX | 2024-09-16 |
| 1 DOP = | 61.9643 UGX | 0.0161 DOP = | 1 UGX | 2024-09-15 |
| 1 DOP = | 61.9531 UGX | 0.0161 DOP = | 1 UGX | 2024-09-14 |
| 1 DOP = | 62.2433 UGX | 0.0161 DOP = | 1 UGX | 2024-09-13 |
| 1 DOP = | 62.2253 UGX | 0.0161 DOP = | 1 UGX | 2024-09-12 |
| 1 DOP = | 62.0293 UGX | 0.0161 DOP = | 1 UGX | 2024-09-11 |
| 1 DOP = | 62.0049 UGX | 0.0161 DOP = | 1 UGX | 2024-09-10 |
| 1 DOP = | 62.0822 UGX | 0.0161 DOP = | 1 UGX | 2024-09-09 |
| 1 DOP = | 62.0824 UGX | 0.0161 DOP = | 1 UGX | 2024-09-08 |
| 1 DOP = | 62.0824 UGX | 0.0161 DOP = | 1 UGX | 2024-09-07 |
| 1 DOP = | 62.0545 UGX | 0.0161 DOP = | 1 UGX | 2024-09-06 |
| 1 DOP = | 62.3791 UGX | 0.016 DOP = | 1 UGX | 2024-09-05 |
| 1 DOP = | 62.5951 UGX | 0.016 DOP = | 1 UGX | 2024-09-04 |
| 1 DOP = | 62.3802 UGX | 0.016 DOP = | 1 UGX | 2024-09-03 |
| 1 DOP = | 62.2821 UGX | 0.0161 DOP = | 1 UGX | 2024-09-02 |
| 1 DOP = | 62.3372 UGX | 0.016 DOP = | 1 UGX | 2024-09-01 |
| 1 DOP = | 62.1994 UGX | 0.0161 DOP = | 1 UGX | 2024-08-31 |
| 1 DOP = | 62.234 UGX | 0.0161 DOP = | 1 UGX | 2024-08-30 |
| 1 DOP = | 62.419 UGX | 0.016 DOP = | 1 UGX | 2024-08-29 |
| 1 DOP = | 62.254 UGX | 0.0161 DOP = | 1 UGX | 2024-08-28 |
| 1 DOP = | 62.3901 UGX | 0.016 DOP = | 1 UGX | 2024-08-27 |
| 1 DOP = | 62.1753 UGX | 0.0161 DOP = | 1 UGX | 2024-08-26 |
| 1 DOP = | 62.1765 UGX | 0.0161 DOP = | 1 UGX | 2024-08-25 |
| 1 DOP = | 62.1765 UGX | 0.0161 DOP = | 1 UGX | 2024-08-24 |
| 1 DOP = | 62.1864 UGX | 0.0161 DOP = | 1 UGX | 2024-08-23 |
| 1 DOP = | 62.2494 UGX | 0.0161 DOP = | 1 UGX | 2024-08-22 |
| 1 DOP = | 62.3262 UGX | 0.016 DOP = | 1 UGX | 2024-08-21 |
| 1 DOP = | 62.3893 UGX | 0.016 DOP = | 1 UGX | 2024-08-20 |
| 1 DOP = | 62.2601 UGX | 0.0161 DOP = | 1 UGX | 2024-08-19 |
| 1 DOP = | 62.2604 UGX | 0.0161 DOP = | 1 UGX | 2024-08-18 |
| 1 DOP = | 62.2604 UGX | 0.0161 DOP = | 1 UGX | 2024-08-17 |
| 1 DOP = | 62.2907 UGX | 0.0161 DOP = | 1 UGX | 2024-08-16 |
| 1 DOP = | 62.4471 UGX | 0.016 DOP = | 1 UGX | 2024-08-15 |
| 1 DOP = | 62.5135 UGX | 0.016 DOP = | 1 UGX | 2024-08-14 |
| 1 DOP = | 62.477 UGX | 0.016 DOP = | 1 UGX | 2024-08-13 |
| 1 DOP = | 62.3407 UGX | 0.016 DOP = | 1 UGX | 2024-08-12 |
| 1 DOP = | 62.4128 UGX | 0.016 DOP = | 1 UGX | 2024-08-11 |
| 1 DOP = | 62.4665 UGX | 0.016 DOP = | 1 UGX | 2024-08-10 |
| 1 DOP = | 62.6176 UGX | 0.016 DOP = | 1 UGX | 2024-08-09 |
| 1 DOP = | 62.5999 UGX | 0.016 DOP = | 1 UGX | 2024-08-08 |
| 1 DOP = | 62.6239 UGX | 0.016 DOP = | 1 UGX | 2024-08-07 |
| 1 DOP = | 62.7632 UGX | 0.0159 DOP = | 1 UGX | 2024-08-06 |
| 1 DOP = | 62.6294 UGX | 0.016 DOP = | 1 UGX | 2024-08-05 |
| 1 DOP = | 62.6282 UGX | 0.016 DOP = | 1 UGX | 2024-08-04 |
| 1 DOP = | 62.6282 UGX | 0.016 DOP = | 1 UGX | 2024-08-03 |
| 1 DOP = | 62.8757 UGX | 0.0159 DOP = | 1 UGX | 2024-08-02 |
| 1 DOP = | 62.6484 UGX | 0.016 DOP = | 1 UGX | 2024-08-01 |
| 1 DOP = | 62.7674 UGX | 0.0159 DOP = | 1 UGX | 2024-07-31 |
| 1 DOP = | 62.9248 UGX | 0.0159 DOP = | 1 UGX | 2024-07-30 |
| 1 DOP = | 63.0093 UGX | 0.0159 DOP = | 1 UGX | 2024-07-29 |
| 1 DOP = | 63.0096 UGX | 0.0159 DOP = | 1 UGX | 2024-07-28 |
| 1 DOP = | 63.0096 UGX | 0.0159 DOP = | 1 UGX | 2024-07-27 |
| 1 DOP = | 63.0866 UGX | 0.0159 DOP = | 1 UGX | 2024-07-26 |
| 1 DOP = | 62.8284 UGX | 0.0159 DOP = | 1 UGX | 2024-07-25 |
| 1 DOP = | 62.4127 UGX | 0.016 DOP = | 1 UGX | 2024-07-24 |
| 1 DOP = | 62.4561 UGX | 0.016 DOP = | 1 UGX | 2024-07-23 |
| 1 DOP = | 62.4147 UGX | 0.016 DOP = | 1 UGX | 2024-07-22 |
| 1 DOP = | 62.4147 UGX | 0.016 DOP = | 1 UGX | 2024-07-21 |
| 1 DOP = | 62.4147 UGX | 0.016 DOP = | 1 UGX | 2024-07-20 |
| 1 DOP = | 62.3782 UGX | 0.016 DOP = | 1 UGX | 2024-07-19 |
| 1 DOP = | 62.6971 UGX | 0.0159 DOP = | 1 UGX | 2024-07-18 |
| 1 DOP = | 62.5334 UGX | 0.016 DOP = | 1 UGX | 2024-07-17 |
| 1 DOP = | 62.5895 UGX | 0.016 DOP = | 1 UGX | 2024-07-16 |
| 1 DOP = | 62.5906 UGX | 0.016 DOP = | 1 UGX | 2024-07-15 |
| 1 DOP = | 62.5912 UGX | 0.016 DOP = | 1 UGX | 2024-07-14 |
| 1 DOP = | 62.6822 UGX | 0.016 DOP = | 1 UGX | 2024-07-13 |
| 1 DOP = | 62.6878 UGX | 0.016 DOP = | 1 UGX | 2024-07-12 |
| 1 DOP = | 62.7295 UGX | 0.0159 DOP = | 1 UGX | 2024-07-11 |
| 1 DOP = | 62.6755 UGX | 0.016 DOP = | 1 UGX | 2024-07-10 |
| 1 DOP = | 62.7518 UGX | 0.0159 DOP = | 1 UGX | 2024-07-09 |
| 1 DOP = | 62.5384 UGX | 0.016 DOP = | 1 UGX | 2024-07-08 |
| 1 DOP = | 62.5332 UGX | 0.016 DOP = | 1 UGX | 2024-07-07 |
| 1 DOP = | 62.5332 UGX | 0.016 DOP = | 1 UGX | 2024-07-06 |
| 1 DOP = | 62.5447 UGX | 0.016 DOP = | 1 UGX | 2024-07-05 |
| 1 DOP = | 62.5193 UGX | 0.016 DOP = | 1 UGX | 2024-07-04 |
| 1 DOP = | 62.6172 UGX | 0.016 DOP = | 1 UGX | 2024-07-03 |
| 1 DOP = | 63.001 UGX | 0.0159 DOP = | 1 UGX | 2024-07-02 |
| 1 DOP = | 62.8032 UGX | 0.0159 DOP = | 1 UGX | 2024-07-01 |
| 1 DOP = | 62.8044 UGX | 0.0159 DOP = | 1 UGX | 2024-06-30 |
| 1 DOP = | 62.8043 UGX | 0.0159 DOP = | 1 UGX | 2024-06-29 |
| 1 DOP = | 62.8124 UGX | 0.0159 DOP = | 1 UGX | 2024-06-28 |
| 1 DOP = | 62.9265 UGX | 0.0159 DOP = | 1 UGX | 2024-06-27 |
| 1 DOP = | 62.7451 UGX | 0.0159 DOP = | 1 UGX | 2024-06-26 |
| 1 DOP = | 63.4159 UGX | 0.0158 DOP = | 1 UGX | 2024-06-25 |
| 1 DOP = | 63.5308 UGX | 0.0157 DOP = | 1 UGX | 2024-06-24 |
| 1 DOP = | 63.5312 UGX | 0.0157 DOP = | 1 UGX | 2024-06-23 |
| 1 DOP = | 63.5312 UGX | 0.0157 DOP = | 1 UGX | 2024-06-22 |
| 1 DOP = | 63.4962 UGX | 0.0157 DOP = | 1 UGX | 2024-06-21 |
| 1 DOP = | 63.2795 UGX | 0.0158 DOP = | 1 UGX | 2024-06-20 |
| 1 DOP = | 62.8561 UGX | 0.0159 DOP = | 1 UGX | 2024-06-19 |
| 1 DOP = | 62.527 UGX | 0.016 DOP = | 1 UGX | 2024-06-18 |
| 1 DOP = | 62.5589 UGX | 0.016 DOP = | 1 UGX | 2024-06-17 |
| 1 DOP = | 62.563 UGX | 0.016 DOP = | 1 UGX | 2024-06-16 |
| 1 DOP = | 62.563 UGX | 0.016 DOP = | 1 UGX | 2024-06-15 |
| 1 DOP = | 62.764 UGX | 0.0159 DOP = | 1 UGX | 2024-06-14 |
| 1 DOP = | 63.2241 UGX | 0.0158 DOP = | 1 UGX | 2024-06-13 |
| 1 DOP = | 63.3308 UGX | 0.0158 DOP = | 1 UGX | 2024-06-12 |
| 1 DOP = | 63.0234 UGX | 0.0159 DOP = | 1 UGX | 2024-06-11 |
| 1 DOP = | 63.8361 UGX | 0.0157 DOP = | 1 UGX | 2024-06-10 |
| 1 DOP = | 63.8359 UGX | 0.0157 DOP = | 1 UGX | 2024-06-09 |
| 1 DOP = | 63.8359 UGX | 0.0157 DOP = | 1 UGX | 2024-06-08 |
| 1 DOP = | 63.9515 UGX | 0.0156 DOP = | 1 UGX | 2024-06-07 |
| 1 DOP = | 64.3331 UGX | 0.0155 DOP = | 1 UGX | 2024-06-06 |
| 1 DOP = | 64.3044 UGX | 0.0156 DOP = | 1 UGX | 2024-06-05 |
| 1 DOP = | 64.5241 UGX | 0.0155 DOP = | 1 UGX | 2024-06-04 |
| 1 DOP = | 64.3616 UGX | 0.0155 DOP = | 1 UGX | 2024-06-03 |
| 1 DOP = | 64.3613 UGX | 0.0155 DOP = | 1 UGX | 2024-06-02 |
| 1 DOP = | 64.3613 UGX | 0.0155 DOP = | 1 UGX | 2024-06-01 |
| 1 DOP = | 64.6629 UGX | 0.0155 DOP = | 1 UGX | 2024-05-31 |
| 1 DOP = | 64.7099 UGX | 0.0155 DOP = | 1 UGX | 2024-05-30 |
| 1 DOP = | 64.6553 UGX | 0.0155 DOP = | 1 UGX | 2024-05-29 |
| 1 DOP = | 64.435 UGX | 0.0155 DOP = | 1 UGX | 2024-05-28 |
| 1 DOP = | 64.6127 UGX | 0.0155 DOP = | 1 UGX | 2024-05-27 |
| 1 DOP = | 64.6147 UGX | 0.0155 DOP = | 1 UGX | 2024-05-26 |
| 1 DOP = | 64.6147 UGX | 0.0155 DOP = | 1 UGX | 2024-05-25 |
| 1 DOP = | 65.0664 UGX | 0.0154 DOP = | 1 UGX | 2024-05-24 |
| 1 DOP = | 64.9556 UGX | 0.0154 DOP = | 1 UGX | 2024-05-23 |
| 1 DOP = | 64.8027 UGX | 0.0154 DOP = | 1 UGX | 2024-05-22 |
| 1 DOP = | 64.8743 UGX | 0.0154 DOP = | 1 UGX | 2024-05-21 |
| 1 DOP = | 64.3525 UGX | 0.0155 DOP = | 1 UGX | 2024-05-20 |
| 1 DOP = | 64.3565 UGX | 0.0155 DOP = | 1 UGX | 2024-05-19 |
| 1 DOP = | 64.3565 UGX | 0.0155 DOP = | 1 UGX | 2024-05-18 |
| 1 DOP = | 64.2078 UGX | 0.0156 DOP = | 1 UGX | 2024-05-17 |
| 1 DOP = | 64.4562 UGX | 0.0155 DOP = | 1 UGX | 2024-05-16 |
| 1 DOP = | 64.1556 UGX | 0.0156 DOP = | 1 UGX | 2024-05-15 |
| 1 DOP = | 64.7405 UGX | 0.0154 DOP = | 1 UGX | 2024-05-14 |
| 1 DOP = | 64.9554 UGX | 0.0154 DOP = | 1 UGX | 2024-05-13 |
| 1 DOP = | 64.9553 UGX | 0.0154 DOP = | 1 UGX | 2024-05-12 |
| 1 DOP = | 64.9554 UGX | 0.0154 DOP = | 1 UGX | 2024-05-11 |
| 1 DOP = | 65.0033 UGX | 0.0154 DOP = | 1 UGX | 2024-05-10 |
| 1 DOP = | 65.1328 UGX | 0.0154 DOP = | 1 UGX | 2024-05-09 |
| 1 DOP = | 64.8412 UGX | 0.0154 DOP = | 1 UGX | 2024-05-08 |
| 1 DOP = | 64.9846 UGX | 0.0154 DOP = | 1 UGX | 2024-05-07 |
| 1 DOP = | 65.1129 UGX | 0.0154 DOP = | 1 UGX | 2024-05-06 |
| 1 DOP = | 65.113 UGX | 0.0154 DOP = | 1 UGX | 2024-05-05 |
| 1 DOP = | 65.113 UGX | 0.0154 DOP = | 1 UGX | 2024-05-04 |
| 1 DOP = | 65.4999 UGX | 0.0153 DOP = | 1 UGX | 2024-05-03 |
| 1 DOP = | 65.516 UGX | 0.0153 DOP = | 1 UGX | 2024-05-02 |
| 1 DOP = | 65.1701 UGX | 0.0153 DOP = | 1 UGX | 2024-05-01 |
| 1 DOP = | 65.214 UGX | 0.0153 DOP = | 1 UGX | 2024-04-30 |
| 1 DOP = | 65.0635 UGX | 0.0154 DOP = | 1 UGX | 2024-04-29 |
| 1 DOP = | 65.0659 UGX | 0.0154 DOP = | 1 UGX | 2024-04-28 |
| 1 DOP = | 65.0659 UGX | 0.0154 DOP = | 1 UGX | 2024-04-27 |
| 1 DOP = | 64.8468 UGX | 0.0154 DOP = | 1 UGX | 2024-04-26 |
| 1 DOP = | 64.8266 UGX | 0.0154 DOP = | 1 UGX | 2024-04-25 |
| 1 DOP = | 64.839 UGX | 0.0154 DOP = | 1 UGX | 2024-04-24 |
| 1 DOP = | 64.667 UGX | 0.0155 DOP = | 1 UGX | 2024-04-23 |
| 1 DOP = | 64.5712 UGX | 0.0155 DOP = | 1 UGX | 2024-04-22 |
| 1 DOP = | 64.571 UGX | 0.0155 DOP = | 1 UGX | 2024-04-21 |
| 1 DOP = | 64.571 UGX | 0.0155 DOP = | 1 UGX | 2024-04-20 |
| 1 DOP = | 64.4635 UGX | 0.0155 DOP = | 1 UGX | 2024-04-19 |
| 1 DOP = | 64.5389 UGX | 0.0155 DOP = | 1 UGX | 2024-04-18 |
| 1 DOP = | 64.9083 UGX | 0.0154 DOP = | 1 UGX | 2024-04-17 |
| 1 DOP = | 64.2898 UGX | 0.0156 DOP = | 1 UGX | 2024-04-16 |
| 1 DOP = | 64.2387 UGX | 0.0156 DOP = | 1 UGX | 2024-04-15 |
| 1 DOP = | 64.2381 UGX | 0.0156 DOP = | 1 UGX | 2024-04-14 |
| 1 DOP = | 63.9204 UGX | 0.0156 DOP = | 1 UGX | 2024-04-13 |
| 1 DOP = | 64.338 UGX | 0.0155 DOP = | 1 UGX | 2024-04-12 |
| 1 DOP = | 64.0117 UGX | 0.0156 DOP = | 1 UGX | 2024-04-11 |
| 1 DOP = | 64.1066 UGX | 0.0156 DOP = | 1 UGX | 2024-04-10 |
| 1 DOP = | 64.498 UGX | 0.0155 DOP = | 1 UGX | 2024-04-09 |
| 1 DOP = | 64.7127 UGX | 0.0155 DOP = | 1 UGX | 2024-04-08 |
| 1 DOP = | 64.7131 UGX | 0.0155 DOP = | 1 UGX | 2024-04-07 |
| 1 DOP = | 64.7131 UGX | 0.0155 DOP = | 1 UGX | 2024-04-06 |
| 1 DOP = | 65.1085 UGX | 0.0154 DOP = | 1 UGX | 2024-04-05 |
| 1 DOP = | 65.5945 UGX | 0.0152 DOP = | 1 UGX | 2024-04-04 |
| 1 DOP = | 65.5679 UGX | 0.0153 DOP = | 1 UGX | 2024-04-03 |
| 1 DOP = | 65.5366 UGX | 0.0153 DOP = | 1 UGX | 2024-04-02 |
| 1 DOP = | 65.6332 UGX | 0.0152 DOP = | 1 UGX | 2024-04-01 |
| 1 DOP = | 65.6337 UGX | 0.0152 DOP = | 1 UGX | 2024-03-31 |
| 1 DOP = | 65.6337 UGX | 0.0152 DOP = | 1 UGX | 2024-03-30 |
| 1 DOP = | 65.5189 UGX | 0.0153 DOP = | 1 UGX | 2024-03-29 |
| 1 DOP = | 65.6157 UGX | 0.0152 DOP = | 1 UGX | 2024-03-28 |
| 1 DOP = | 65.5973 UGX | 0.0152 DOP = | 1 UGX | 2024-03-27 |
| 1 DOP = | 65.9148 UGX | 0.0152 DOP = | 1 UGX | 2024-03-26 |
| 1 DOP = | 66.0294 UGX | 0.0151 DOP = | 1 UGX | 2024-03-25 |
| 1 DOP = | 66.0304 UGX | 0.0151 DOP = | 1 UGX | 2024-03-24 |
| 1 DOP = | 66.0304 UGX | 0.0151 DOP = | 1 UGX | 2024-03-23 |
| 1 DOP = | 65.3128 UGX | 0.0153 DOP = | 1 UGX | 2024-03-22 |
| 1 DOP = | 65.5812 UGX | 0.0152 DOP = | 1 UGX | 2024-03-21 |
| 1 DOP = | 65.4348 UGX | 0.0153 DOP = | 1 UGX | 2024-03-20 |
| 1 DOP = | 65.6846 UGX | 0.0152 DOP = | 1 UGX | 2024-03-19 |
| 1 DOP = | 65.633 UGX | 0.0152 DOP = | 1 UGX | 2024-03-18 |
| 1 DOP = | 65.6323 UGX | 0.0152 DOP = | 1 UGX | 2024-03-17 |
| 1 DOP = | 65.6323 UGX | 0.0152 DOP = | 1 UGX | 2024-03-16 |
| 1 DOP = | 65.7451 UGX | 0.0152 DOP = | 1 UGX | 2024-03-15 |
| 1 DOP = | 66.0081 UGX | 0.0151 DOP = | 1 UGX | 2024-03-14 |
| 1 DOP = | 65.8147 UGX | 0.0152 DOP = | 1 UGX | 2024-03-13 |
| 1 DOP = | 66.2027 UGX | 0.0151 DOP = | 1 UGX | 2024-03-12 |
| 1 DOP = | 66.242 UGX | 0.0151 DOP = | 1 UGX | 2024-03-11 |
| 1 DOP = | 66.2427 UGX | 0.0151 DOP = | 1 UGX | 2024-03-10 |
| 1 DOP = | 66.2427 UGX | 0.0151 DOP = | 1 UGX | 2024-03-09 |
| 1 DOP = | 66.3343 UGX | 0.0151 DOP = | 1 UGX | 2024-03-08 |
| 1 DOP = | 66.6348 UGX | 0.015 DOP = | 1 UGX | 2024-03-07 |
| 1 DOP = | 66.553 UGX | 0.015 DOP = | 1 UGX | 2024-03-06 |
| 1 DOP = | 66.6353 UGX | 0.015 DOP = | 1 UGX | 2024-03-05 |
| 1 DOP = | 66.6496 UGX | 0.015 DOP = | 1 UGX | 2024-03-04 |
| 1 DOP = | 66.6458 UGX | 0.015 DOP = | 1 UGX | 2024-03-03 |
| 1 DOP = | 66.6458 UGX | 0.015 DOP = | 1 UGX | 2024-03-02 |
| 1 DOP = | 66.9187 UGX | 0.0149 DOP = | 1 UGX | 2024-03-01 |
| 1 DOP = | 67.1341 UGX | 0.0149 DOP = | 1 UGX | 2024-02-29 |
| 1 DOP = | 66.9331 UGX | 0.0149 DOP = | 1 UGX | 2024-02-28 |
| 1 DOP = | 67.2038 UGX | 0.0149 DOP = | 1 UGX | 2024-02-27 |
| 1 DOP = | 66.8346 UGX | 0.015 DOP = | 1 UGX | 2024-02-26 |
| 1 DOP = | 66.9601 UGX | 0.0149 DOP = | 1 UGX | 2024-02-25 |
| 1 DOP = | 66.9601 UGX | 0.0149 DOP = | 1 UGX | 2024-02-24 |
| 1 DOP = | 66.2914 UGX | 0.0151 DOP = | 1 UGX | 2024-02-23 |
| 1 DOP = | 66.4559 UGX | 0.015 DOP = | 1 UGX | 2024-02-22 |
| 1 DOP = | 66.2398 UGX | 0.0151 DOP = | 1 UGX | 2024-02-21 |
| 1 DOP = | 66.1431 UGX | 0.0151 DOP = | 1 UGX | 2024-02-20 |
| 1 DOP = | 66.0703 UGX | 0.0151 DOP = | 1 UGX | 2024-02-19 |
| 1 DOP = | 66.0706 UGX | 0.0151 DOP = | 1 UGX | 2024-02-18 |
| 1 DOP = | 66.1193 UGX | 0.0151 DOP = | 1 UGX | 2024-02-17 |
| 1 DOP = | 66.1464 UGX | 0.0151 DOP = | 1 UGX | 2024-02-16 |
| 1 DOP = | 66.3266 UGX | 0.0151 DOP = | 1 UGX | 2024-02-15 |
| 1 DOP = | 65.9282 UGX | 0.0152 DOP = | 1 UGX | 2024-02-14 |
| 1 DOP = | 65.9145 UGX | 0.0152 DOP = | 1 UGX | 2024-02-13 |
| 1 DOP = | 65.7401 UGX | 0.0152 DOP = | 1 UGX | 2024-02-12 |
| 1 DOP = | 65.7436 UGX | 0.0152 DOP = | 1 UGX | 2024-02-11 |
| 1 DOP = | 65.7436 UGX | 0.0152 DOP = | 1 UGX | 2024-02-10 |
| 1 DOP = | 65.4809 UGX | 0.0153 DOP = | 1 UGX | 2024-02-09 |
| 1 DOP = | 65.2969 UGX | 0.0153 DOP = | 1 UGX | 2024-02-08 |
| 1 DOP = | 65.152 UGX | 0.0153 DOP = | 1 UGX | 2024-02-07 |
| 1 DOP = | 64.972 UGX | 0.0154 DOP = | 1 UGX | 2024-02-06 |
| 1 DOP = | 65.4609 UGX | 0.0153 DOP = | 1 UGX | 2024-02-05 |
| 1 DOP = | 64.7845 UGX | 0.0154 DOP = | 1 UGX | 2024-02-04 |
| 1 DOP = | 64.7845 UGX | 0.0154 DOP = | 1 UGX | 2024-02-03 |
| 1 DOP = | 65.1255 UGX | 0.0154 DOP = | 1 UGX | 2024-02-02 |
| 1 DOP = | 64.7408 UGX | 0.0154 DOP = | 1 UGX | 2024-02-01 |
| 1 DOP = | 64.7375 UGX | 0.0154 DOP = | 1 UGX | 2024-01-31 |
| 1 DOP = | 64.769 UGX | 0.0154 DOP = | 1 UGX | 2024-01-30 |
| 1 DOP = | 64.7508 UGX | 0.0154 DOP = | 1 UGX | 2024-01-29 |
| 1 DOP = | 64.7509 UGX | 0.0154 DOP = | 1 UGX | 2024-01-28 |
| 1 DOP = | 64.7509 UGX | 0.0154 DOP = | 1 UGX | 2024-01-27 |
| 1 DOP = | 65.1495 UGX | 0.0153 DOP = | 1 UGX | 2024-01-26 |
| 1 DOP = | 65.1179 UGX | 0.0154 DOP = | 1 UGX | 2024-01-25 |
| 1 DOP = | 64.783 UGX | 0.0154 DOP = | 1 UGX | 2024-01-24 |
| 1 DOP = | 64.8726 UGX | 0.0154 DOP = | 1 UGX | 2024-01-23 |
| 1 DOP = | 64.7552 UGX | 0.0154 DOP = | 1 UGX | 2024-01-22 |
| 1 DOP = | 64.7546 UGX | 0.0154 DOP = | 1 UGX | 2024-01-21 |
| 1 DOP = | 64.7944 UGX | 0.0154 DOP = | 1 UGX | 2024-01-20 |
| 1 DOP = | 64.6302 UGX | 0.0155 DOP = | 1 UGX | 2024-01-19 |
| 1 DOP = | 65.0551 UGX | 0.0154 DOP = | 1 UGX | 2024-01-18 |
| 1 DOP = | 65.0365 UGX | 0.0154 DOP = | 1 UGX | 2024-01-17 |
| 1 DOP = | 65.0351 UGX | 0.0154 DOP = | 1 UGX | 2024-01-16 |
| 1 DOP = | 64.8332 UGX | 0.0154 DOP = | 1 UGX | 2024-01-15 |
| 1 DOP = | 64.8333 UGX | 0.0154 DOP = | 1 UGX | 2024-01-14 |
| 1 DOP = | 64.8333 UGX | 0.0154 DOP = | 1 UGX | 2024-01-13 |
| 1 DOP = | 64.818 UGX | 0.0154 DOP = | 1 UGX | 2024-01-12 |
| 1 DOP = | 64.8628 UGX | 0.0154 DOP = | 1 UGX | 2024-01-11 |
| 1 DOP = | 64.8449 UGX | 0.0154 DOP = | 1 UGX | 2024-01-10 |
| 1 DOP = | 65.171 UGX | 0.0153 DOP = | 1 UGX | 2024-01-09 |
| 1 DOP = | 65.1441 UGX | 0.0154 DOP = | 1 UGX | 2024-01-08 |
| 1 DOP = | 65.0731 UGX | 0.0154 DOP = | 1 UGX | 2024-01-07 |
| 1 DOP = | 64.6542 UGX | 0.0155 DOP = | 1 UGX | 2024-01-06 |
| 1 DOP = | 65.6162 UGX | 0.0152 DOP = | 1 UGX | 2024-01-05 |
| 1 DOP = | 65.6939 UGX | 0.0152 DOP = | 1 UGX | 2024-01-04 |
| 1 DOP = | 65.2005 UGX | 0.0153 DOP = | 1 UGX | 2024-01-03 |
| 1 DOP = | 65.1774 UGX | 0.0153 DOP = | 1 UGX | 2024-01-02 |
| 1 DOP = | 65.142 UGX | 0.0154 DOP = | 1 UGX | 2024-01-01 |
| 1 DOP = | 65.1776 UGX | 0.0153 DOP = | 1 UGX | 2023-12-31 |
| 1 DOP = | 65.1792 UGX | 0.0153 DOP = | 1 UGX | 2023-12-30 |
| 1 DOP = | 65.264 UGX | 0.0153 DOP = | 1 UGX | 2023-12-29 |
| 1 DOP = | 65.0803 UGX | 0.0154 DOP = | 1 UGX | 2023-12-28 |
| 1 DOP = | 65.3885 UGX | 0.0153 DOP = | 1 UGX | 2023-12-27 |
| 1 DOP = | 65.3283 UGX | 0.0153 DOP = | 1 UGX | 2023-12-26 |
| 1 DOP = | 65.3283 UGX | 0.0153 DOP = | 1 UGX | 2023-12-25 |
| 1 DOP = | 65.3282 UGX | 0.0153 DOP = | 1 UGX | 2023-12-24 |
| 1 DOP = | 65.3152 UGX | 0.0153 DOP = | 1 UGX | 2023-12-23 |
| 1 DOP = | 65.3792 UGX | 0.0153 DOP = | 1 UGX | 2023-12-22 |
| 1 DOP = | 65.3717 UGX | 0.0153 DOP = | 1 UGX | 2023-12-21 |
| 1 DOP = | 65.6837 UGX | 0.0152 DOP = | 1 UGX | 2023-12-20 |
| 1 DOP = | 65.8566 UGX | 0.0152 DOP = | 1 UGX | 2023-12-19 |
| 1 DOP = | 65.8964 UGX | 0.0152 DOP = | 1 UGX | 2023-12-18 |
| 1 DOP = | 65.8963 UGX | 0.0152 DOP = | 1 UGX | 2023-12-17 |
| 1 DOP = | 66.2589 UGX | 0.0151 DOP = | 1 UGX | 2023-12-16 |
| 1 DOP = | 66.106 UGX | 0.0151 DOP = | 1 UGX | 2023-12-15 |
| 1 DOP = | 66.596 UGX | 0.015 DOP = | 1 UGX | 2023-12-14 |
| 1 DOP = | 66.7547 UGX | 0.015 DOP = | 1 UGX | 2023-12-13 |
| 1 DOP = | 66.7044 UGX | 0.015 DOP = | 1 UGX | 2023-12-12 |
| 1 DOP = | 66.1726 UGX | 0.0151 DOP = | 1 UGX | 2023-12-11 |
| 1 DOP = | 66.173 UGX | 0.0151 DOP = | 1 UGX | 2023-12-10 |
| 1 DOP = | 66.173 UGX | 0.0151 DOP = | 1 UGX | 2023-12-09 |
| 1 DOP = | 66.2898 UGX | 0.0151 DOP = | 1 UGX | 2023-12-08 |
| 1 DOP = | 66.4213 UGX | 0.0151 DOP = | 1 UGX | 2023-12-07 |
| 1 DOP = | 66.732 UGX | 0.015 DOP = | 1 UGX | 2023-12-06 |
| 1 DOP = | 66.6186 UGX | 0.015 DOP = | 1 UGX | 2023-12-05 |