Last Year History for DOP/USD
| DOP | USD | DOP | USD | Date |
|---|---|---|---|---|
| 1 DOP = | 0.0165 USD | 60.6283 DOP = | 1 USD | 2024-12-03 |
| 1 DOP = | 0.0165 USD | 60.5692 DOP = | 1 USD | 2024-12-02 |
| 1 DOP = | 0.0166 USD | 60.2693 DOP = | 1 USD | 2024-12-01 |
| 1 DOP = | 0.0166 USD | 60.2693 DOP = | 1 USD | 2024-11-30 |
| 1 DOP = | 0.0166 USD | 60.3234 DOP = | 1 USD | 2024-11-29 |
| 1 DOP = | 0.0166 USD | 60.1049 DOP = | 1 USD | 2024-11-28 |
| 1 DOP = | 0.0165 USD | 60.4396 DOP = | 1 USD | 2024-11-27 |
| 1 DOP = | 0.0166 USD | 60.4084 DOP = | 1 USD | 2024-11-26 |
| 1 DOP = | 0.0167 USD | 59.9189 DOP = | 1 USD | 2024-11-25 |
| 1 DOP = | 0.0166 USD | 60.2524 DOP = | 1 USD | 2024-11-24 |
| 1 DOP = | 0.0166 USD | 60.2524 DOP = | 1 USD | 2024-11-23 |
| 1 DOP = | 0.0165 USD | 60.5331 DOP = | 1 USD | 2024-11-22 |
| 1 DOP = | 0.0166 USD | 60.3644 DOP = | 1 USD | 2024-11-21 |
| 1 DOP = | 0.0167 USD | 60.0094 DOP = | 1 USD | 2024-11-20 |
| 1 DOP = | 0.0167 USD | 59.9636 DOP = | 1 USD | 2024-11-19 |
| 1 DOP = | 0.0165 USD | 60.4563 DOP = | 1 USD | 2024-11-18 |
| 1 DOP = | 0.0165 USD | 60.4334 DOP = | 1 USD | 2024-11-17 |
| 1 DOP = | 0.0165 USD | 60.4334 DOP = | 1 USD | 2024-11-16 |
| 1 DOP = | 0.0165 USD | 60.4631 DOP = | 1 USD | 2024-11-15 |
| 1 DOP = | 0.0165 USD | 60.7206 DOP = | 1 USD | 2024-11-14 |
| 1 DOP = | 0.0166 USD | 60.2083 DOP = | 1 USD | 2024-11-13 |
| 1 DOP = | 0.0165 USD | 60.5002 DOP = | 1 USD | 2024-11-12 |
| 1 DOP = | 0.0165 USD | 60.5781 DOP = | 1 USD | 2024-11-11 |
| 1 DOP = | 0.0165 USD | 60.5586 DOP = | 1 USD | 2024-11-10 |
| 1 DOP = | 0.0165 USD | 60.5586 DOP = | 1 USD | 2024-11-09 |
| 1 DOP = | 0.0167 USD | 59.96 DOP = | 1 USD | 2024-11-08 |
| 1 DOP = | 0.0166 USD | 60.1876 DOP = | 1 USD | 2024-11-07 |
| 1 DOP = | 0.0165 USD | 60.475 DOP = | 1 USD | 2024-11-06 |
| 1 DOP = | 0.0165 USD | 60.4499 DOP = | 1 USD | 2024-11-05 |
| 1 DOP = | 0.0167 USD | 60.019 DOP = | 1 USD | 2024-11-04 |
| 1 DOP = | 0.0166 USD | 60.102 DOP = | 1 USD | 2024-11-03 |
| 1 DOP = | 0.0166 USD | 60.4104 DOP = | 1 USD | 2024-11-02 |
| 1 DOP = | 0.0166 USD | 60.1568 DOP = | 1 USD | 2024-11-01 |
| 1 DOP = | 0.0166 USD | 60.1036 DOP = | 1 USD | 2024-10-31 |
| 1 DOP = | 0.0166 USD | 60.1034 DOP = | 1 USD | 2024-10-30 |
| 1 DOP = | 0.0166 USD | 60.3001 DOP = | 1 USD | 2024-10-29 |
| 1 DOP = | 0.0166 USD | 60.3379 DOP = | 1 USD | 2024-10-28 |
| 1 DOP = | 0.0166 USD | 60.3438 DOP = | 1 USD | 2024-10-27 |
| 1 DOP = | 0.0166 USD | 60.3438 DOP = | 1 USD | 2024-10-26 |
| 1 DOP = | 0.0167 USD | 60.0564 DOP = | 1 USD | 2024-10-25 |
| 1 DOP = | 0.0166 USD | 60.1634 DOP = | 1 USD | 2024-10-24 |
| 1 DOP = | 0.0166 USD | 60.3569 DOP = | 1 USD | 2024-10-23 |
| 1 DOP = | 0.0166 USD | 60.3346 DOP = | 1 USD | 2024-10-22 |
| 1 DOP = | 0.0166 USD | 60.1291 DOP = | 1 USD | 2024-10-21 |
| 1 DOP = | 0.0166 USD | 60.0653 DOP = | 1 USD | 2024-10-20 |
| 1 DOP = | 0.0166 USD | 60.0653 DOP = | 1 USD | 2024-10-19 |
| 1 DOP = | 0.0166 USD | 60.357 DOP = | 1 USD | 2024-10-18 |
| 1 DOP = | 0.0166 USD | 60.3408 DOP = | 1 USD | 2024-10-17 |
| 1 DOP = | 0.0166 USD | 60.3079 DOP = | 1 USD | 2024-10-16 |
| 1 DOP = | 0.0166 USD | 60.2319 DOP = | 1 USD | 2024-10-15 |
| 1 DOP = | 0.0166 USD | 60.2903 DOP = | 1 USD | 2024-10-14 |
| 1 DOP = | 0.0166 USD | 60.1306 DOP = | 1 USD | 2024-10-13 |
| 1 DOP = | 0.0166 USD | 60.1306 DOP = | 1 USD | 2024-10-12 |
| 1 DOP = | 0.0166 USD | 60.2146 DOP = | 1 USD | 2024-10-11 |
| 1 DOP = | 0.0166 USD | 60.2886 DOP = | 1 USD | 2024-10-10 |
| 1 DOP = | 0.0166 USD | 60.2079 DOP = | 1 USD | 2024-10-09 |
| 1 DOP = | 0.0166 USD | 60.3003 DOP = | 1 USD | 2024-10-08 |
| 1 DOP = | 0.0165 USD | 60.4569 DOP = | 1 USD | 2024-10-07 |
| 1 DOP = | 0.0166 USD | 60.387 DOP = | 1 USD | 2024-10-06 |
| 1 DOP = | 0.0166 USD | 60.387 DOP = | 1 USD | 2024-10-05 |
| 1 DOP = | 0.0166 USD | 60.1744 DOP = | 1 USD | 2024-10-04 |
| 1 DOP = | 0.0165 USD | 60.6821 DOP = | 1 USD | 2024-10-03 |
| 1 DOP = | 0.0165 USD | 60.5362 DOP = | 1 USD | 2024-10-02 |
| 1 DOP = | 0.0165 USD | 60.4915 DOP = | 1 USD | 2024-10-01 |
| 1 DOP = | 0.0166 USD | 60.0936 DOP = | 1 USD | 2024-09-30 |
| 1 DOP = | 0.0165 USD | 60.4504 DOP = | 1 USD | 2024-09-29 |
| 1 DOP = | 0.0165 USD | 60.4504 DOP = | 1 USD | 2024-09-28 |
| 1 DOP = | 0.0167 USD | 60.0591 DOP = | 1 USD | 2024-09-27 |
| 1 DOP = | 0.0166 USD | 60.2298 DOP = | 1 USD | 2024-09-26 |
| 1 DOP = | 0.0167 USD | 59.7847 DOP = | 1 USD | 2024-09-25 |
| 1 DOP = | 0.0166 USD | 60.1207 DOP = | 1 USD | 2024-09-24 |
| 1 DOP = | 0.0167 USD | 60.0292 DOP = | 1 USD | 2024-09-23 |
| 1 DOP = | 0.0167 USD | 59.9293 DOP = | 1 USD | 2024-09-22 |
| 1 DOP = | 0.0167 USD | 59.9293 DOP = | 1 USD | 2024-09-21 |
| 1 DOP = | 0.0166 USD | 60.0815 DOP = | 1 USD | 2024-09-20 |
| 1 DOP = | 0.0166 USD | 60.2495 DOP = | 1 USD | 2024-09-19 |
| 1 DOP = | 0.0166 USD | 60.079 DOP = | 1 USD | 2024-09-18 |
| 1 DOP = | 0.0167 USD | 59.9531 DOP = | 1 USD | 2024-09-17 |
| 1 DOP = | 0.0167 USD | 59.9582 DOP = | 1 USD | 2024-09-16 |
| 1 DOP = | 0.0167 USD | 59.9684 DOP = | 1 USD | 2024-09-15 |
| 1 DOP = | 0.0167 USD | 59.9684 DOP = | 1 USD | 2024-09-14 |
| 1 DOP = | 0.0168 USD | 59.4082 DOP = | 1 USD | 2024-09-13 |
| 1 DOP = | 0.0167 USD | 60.0084 DOP = | 1 USD | 2024-09-12 |
| 1 DOP = | 0.0167 USD | 60.0083 DOP = | 1 USD | 2024-09-11 |
| 1 DOP = | 0.0167 USD | 59.9591 DOP = | 1 USD | 2024-09-10 |
| 1 DOP = | 0.0167 USD | 59.9649 DOP = | 1 USD | 2024-09-09 |
| 1 DOP = | 0.0167 USD | 59.9036 DOP = | 1 USD | 2024-09-08 |
| 1 DOP = | 0.0167 USD | 59.9036 DOP = | 1 USD | 2024-09-07 |
| 1 DOP = | 0.0167 USD | 59.8289 DOP = | 1 USD | 2024-09-06 |
| 1 DOP = | 0.0168 USD | 59.5708 DOP = | 1 USD | 2024-09-05 |
| 1 DOP = | 0.0168 USD | 59.5029 DOP = | 1 USD | 2024-09-04 |
| 1 DOP = | 0.0168 USD | 59.6981 DOP = | 1 USD | 2024-09-03 |
| 1 DOP = | 0.0167 USD | 59.7628 DOP = | 1 USD | 2024-09-02 |
| 1 DOP = | 0.0167 USD | 59.7099 DOP = | 1 USD | 2024-09-01 |
| 1 DOP = | 0.0167 USD | 59.7504 DOP = | 1 USD | 2024-08-31 |
| 1 DOP = | 0.0167 USD | 59.7905 DOP = | 1 USD | 2024-08-30 |
| 1 DOP = | 0.0168 USD | 59.5694 DOP = | 1 USD | 2024-08-29 |
| 1 DOP = | 0.0168 USD | 59.6159 DOP = | 1 USD | 2024-08-28 |
| 1 DOP = | 0.0168 USD | 59.5548 DOP = | 1 USD | 2024-08-27 |
| 1 DOP = | 0.0168 USD | 59.3612 DOP = | 1 USD | 2024-08-26 |
| 1 DOP = | 0.0169 USD | 59.2764 DOP = | 1 USD | 2024-08-25 |
| 1 DOP = | 0.0169 USD | 59.2764 DOP = | 1 USD | 2024-08-24 |
| 1 DOP = | 0.0167 USD | 59.8861 DOP = | 1 USD | 2024-08-23 |
| 1 DOP = | 0.0168 USD | 59.6288 DOP = | 1 USD | 2024-08-22 |
| 1 DOP = | 0.0168 USD | 59.4904 DOP = | 1 USD | 2024-08-21 |
| 1 DOP = | 0.0168 USD | 59.4302 DOP = | 1 USD | 2024-08-20 |
| 1 DOP = | 0.0168 USD | 59.5992 DOP = | 1 USD | 2024-08-19 |
| 1 DOP = | 0.0168 USD | 59.5714 DOP = | 1 USD | 2024-08-18 |
| 1 DOP = | 0.0168 USD | 59.5714 DOP = | 1 USD | 2024-08-17 |
| 1 DOP = | 0.0167 USD | 59.9675 DOP = | 1 USD | 2024-08-16 |
| 1 DOP = | 0.0167 USD | 59.7201 DOP = | 1 USD | 2024-08-15 |
| 1 DOP = | 0.0169 USD | 59.2899 DOP = | 1 USD | 2024-08-14 |
| 1 DOP = | 0.0168 USD | 59.6892 DOP = | 1 USD | 2024-08-13 |
| 1 DOP = | 0.0167 USD | 59.7517 DOP = | 1 USD | 2024-08-12 |
| 1 DOP = | 0.0167 USD | 59.7017 DOP = | 1 USD | 2024-08-11 |
| 1 DOP = | 0.0168 USD | 59.6504 DOP = | 1 USD | 2024-08-10 |
| 1 DOP = | 0.0168 USD | 59.6323 DOP = | 1 USD | 2024-08-09 |
| 1 DOP = | 0.0168 USD | 59.4503 DOP = | 1 USD | 2024-08-08 |
| 1 DOP = | 0.0168 USD | 59.3609 DOP = | 1 USD | 2024-08-07 |
| 1 DOP = | 0.0168 USD | 59.3558 DOP = | 1 USD | 2024-08-06 |
| 1 DOP = | 0.017 USD | 58.976 DOP = | 1 USD | 2024-08-05 |
| 1 DOP = | 0.017 USD | 58.9479 DOP = | 1 USD | 2024-08-04 |
| 1 DOP = | 0.017 USD | 58.9479 DOP = | 1 USD | 2024-08-03 |
| 1 DOP = | 0.0168 USD | 59.3695 DOP = | 1 USD | 2024-08-02 |
| 1 DOP = | 0.0168 USD | 59.425 DOP = | 1 USD | 2024-08-01 |
| 1 DOP = | 0.0168 USD | 59.3539 DOP = | 1 USD | 2024-07-31 |
| 1 DOP = | 0.0169 USD | 59.3008 DOP = | 1 USD | 2024-07-30 |
| 1 DOP = | 0.0169 USD | 59.1514 DOP = | 1 USD | 2024-07-29 |
| 1 DOP = | 0.0169 USD | 59.1032 DOP = | 1 USD | 2024-07-28 |
| 1 DOP = | 0.0169 USD | 59.1032 DOP = | 1 USD | 2024-07-27 |
| 1 DOP = | 0.0169 USD | 59.2197 DOP = | 1 USD | 2024-07-26 |
| 1 DOP = | 0.0169 USD | 59.2189 DOP = | 1 USD | 2024-07-25 |
| 1 DOP = | 0.0169 USD | 59.3075 DOP = | 1 USD | 2024-07-24 |
| 1 DOP = | 0.0169 USD | 59.1636 DOP = | 1 USD | 2024-07-23 |
| 1 DOP = | 0.0169 USD | 59.1518 DOP = | 1 USD | 2024-07-22 |
| 1 DOP = | 0.0169 USD | 59.1654 DOP = | 1 USD | 2024-07-21 |
| 1 DOP = | 0.0169 USD | 59.1654 DOP = | 1 USD | 2024-07-20 |
| 1 DOP = | 0.0168 USD | 59.3695 DOP = | 1 USD | 2024-07-19 |
| 1 DOP = | 0.017 USD | 58.9833 DOP = | 1 USD | 2024-07-18 |
| 1 DOP = | 0.0169 USD | 59.0945 DOP = | 1 USD | 2024-07-17 |
| 1 DOP = | 0.0169 USD | 59.2197 DOP = | 1 USD | 2024-07-16 |
| 1 DOP = | 0.0169 USD | 59.118 DOP = | 1 USD | 2024-07-15 |
| 1 DOP = | 0.017 USD | 58.9388 DOP = | 1 USD | 2024-07-14 |
| 1 DOP = | 0.0169 USD | 59.0155 DOP = | 1 USD | 2024-07-13 |
| 1 DOP = | 0.017 USD | 58.9083 DOP = | 1 USD | 2024-07-12 |
| 1 DOP = | 0.017 USD | 58.9589 DOP = | 1 USD | 2024-07-11 |
| 1 DOP = | 0.0169 USD | 59.175 DOP = | 1 USD | 2024-07-10 |
| 1 DOP = | 0.0169 USD | 59.128 DOP = | 1 USD | 2024-07-09 |
| 1 DOP = | 0.0169 USD | 59.1638 DOP = | 1 USD | 2024-07-08 |
| 1 DOP = | 0.0169 USD | 59.0002 DOP = | 1 USD | 2024-07-07 |
| 1 DOP = | 0.0169 USD | 59.0002 DOP = | 1 USD | 2024-07-06 |
| 1 DOP = | 0.0169 USD | 59.0773 DOP = | 1 USD | 2024-07-05 |
| 1 DOP = | 0.017 USD | 58.8797 DOP = | 1 USD | 2024-07-04 |
| 1 DOP = | 0.017 USD | 58.9188 DOP = | 1 USD | 2024-07-03 |
| 1 DOP = | 0.0169 USD | 59.0394 DOP = | 1 USD | 2024-07-02 |
| 1 DOP = | 0.017 USD | 58.8706 DOP = | 1 USD | 2024-07-01 |
| 1 DOP = | 0.0169 USD | 59.0139 DOP = | 1 USD | 2024-06-30 |
| 1 DOP = | 0.0169 USD | 59.0735 DOP = | 1 USD | 2024-06-29 |
| 1 DOP = | 0.0169 USD | 59.0968 DOP = | 1 USD | 2024-06-28 |
| 1 DOP = | 0.0169 USD | 59.0665 DOP = | 1 USD | 2024-06-27 |
| 1 DOP = | 0.0169 USD | 59.1143 DOP = | 1 USD | 2024-06-26 |
| 1 DOP = | 0.017 USD | 58.9518 DOP = | 1 USD | 2024-06-25 |
| 1 DOP = | 0.017 USD | 58.9616 DOP = | 1 USD | 2024-06-24 |
| 1 DOP = | 0.017 USD | 58.8966 DOP = | 1 USD | 2024-06-23 |
| 1 DOP = | 0.017 USD | 58.8966 DOP = | 1 USD | 2024-06-22 |
| 1 DOP = | 0.0169 USD | 59.1032 DOP = | 1 USD | 2024-06-21 |
| 1 DOP = | 0.0169 USD | 59.0428 DOP = | 1 USD | 2024-06-20 |
| 1 DOP = | 0.0169 USD | 59.0385 DOP = | 1 USD | 2024-06-19 |
| 1 DOP = | 0.0169 USD | 59.1082 DOP = | 1 USD | 2024-06-18 |
| 1 DOP = | 0.0169 USD | 59.3454 DOP = | 1 USD | 2024-06-17 |
| 1 DOP = | 0.0169 USD | 59.2344 DOP = | 1 USD | 2024-06-16 |
| 1 DOP = | 0.0169 USD | 59.2344 DOP = | 1 USD | 2024-06-15 |
| 1 DOP = | 0.0167 USD | 59.7457 DOP = | 1 USD | 2024-06-14 |
| 1 DOP = | 0.0169 USD | 59.0969 DOP = | 1 USD | 2024-06-13 |
| 1 DOP = | 0.0168 USD | 59.4627 DOP = | 1 USD | 2024-06-12 |
| 1 DOP = | 0.0167 USD | 59.7464 DOP = | 1 USD | 2024-06-11 |
| 1 DOP = | 0.0166 USD | 60.118 DOP = | 1 USD | 2024-06-10 |
| 1 DOP = | 0.0167 USD | 59.7643 DOP = | 1 USD | 2024-06-09 |
| 1 DOP = | 0.0167 USD | 59.7643 DOP = | 1 USD | 2024-06-08 |
| 1 DOP = | 0.0169 USD | 59.2424 DOP = | 1 USD | 2024-06-07 |
| 1 DOP = | 0.0169 USD | 59.15 DOP = | 1 USD | 2024-06-06 |
| 1 DOP = | 0.0169 USD | 59.1221 DOP = | 1 USD | 2024-06-05 |
| 1 DOP = | 0.017 USD | 58.7384 DOP = | 1 USD | 2024-06-04 |
| 1 DOP = | 0.0169 USD | 59.1337 DOP = | 1 USD | 2024-06-03 |
| 1 DOP = | 0.0169 USD | 59.1296 DOP = | 1 USD | 2024-06-02 |
| 1 DOP = | 0.0169 USD | 59.1296 DOP = | 1 USD | 2024-06-01 |
| 1 DOP = | 0.017 USD | 58.9913 DOP = | 1 USD | 2024-05-31 |
| 1 DOP = | 0.0169 USD | 59.1858 DOP = | 1 USD | 2024-05-30 |
| 1 DOP = | 0.0169 USD | 59.0813 DOP = | 1 USD | 2024-05-29 |
| 1 DOP = | 0.017 USD | 58.8798 DOP = | 1 USD | 2024-05-28 |
| 1 DOP = | 0.017 USD | 58.8468 DOP = | 1 USD | 2024-05-27 |
| 1 DOP = | 0.017 USD | 58.8197 DOP = | 1 USD | 2024-05-26 |
| 1 DOP = | 0.017 USD | 58.8197 DOP = | 1 USD | 2024-05-25 |
| 1 DOP = | 0.017 USD | 58.9724 DOP = | 1 USD | 2024-05-24 |
| 1 DOP = | 0.017 USD | 58.7494 DOP = | 1 USD | 2024-05-23 |
| 1 DOP = | 0.017 USD | 58.7531 DOP = | 1 USD | 2024-05-22 |
| 1 DOP = | 0.0171 USD | 58.5554 DOP = | 1 USD | 2024-05-21 |
| 1 DOP = | 0.0171 USD | 58.3864 DOP = | 1 USD | 2024-05-20 |
| 1 DOP = | 0.0172 USD | 58.2718 DOP = | 1 USD | 2024-05-19 |
| 1 DOP = | 0.0172 USD | 58.2718 DOP = | 1 USD | 2024-05-18 |
| 1 DOP = | 0.0171 USD | 58.6102 DOP = | 1 USD | 2024-05-17 |
| 1 DOP = | 0.0172 USD | 58.0346 DOP = | 1 USD | 2024-05-16 |
| 1 DOP = | 0.0171 USD | 58.3896 DOP = | 1 USD | 2024-05-15 |
| 1 DOP = | 0.0172 USD | 58.1763 DOP = | 1 USD | 2024-05-14 |
| 1 DOP = | 0.0172 USD | 58.2126 DOP = | 1 USD | 2024-05-13 |
| 1 DOP = | 0.0172 USD | 58.136 DOP = | 1 USD | 2024-05-12 |
| 1 DOP = | 0.0172 USD | 58.1861 DOP = | 1 USD | 2024-05-11 |
| 1 DOP = | 0.0173 USD | 57.9141 DOP = | 1 USD | 2024-05-10 |
| 1 DOP = | 0.0172 USD | 58.0663 DOP = | 1 USD | 2024-05-09 |
| 1 DOP = | 0.0172 USD | 58.1703 DOP = | 1 USD | 2024-05-08 |
| 1 DOP = | 0.0172 USD | 57.9959 DOP = | 1 USD | 2024-05-07 |
| 1 DOP = | 0.0172 USD | 58.0151 DOP = | 1 USD | 2024-05-06 |
| 1 DOP = | 0.0173 USD | 57.9477 DOP = | 1 USD | 2024-05-05 |
| 1 DOP = | 0.0173 USD | 57.9477 DOP = | 1 USD | 2024-05-04 |
| 1 DOP = | 0.0173 USD | 57.8596 DOP = | 1 USD | 2024-05-03 |
| 1 DOP = | 0.0173 USD | 57.9103 DOP = | 1 USD | 2024-05-02 |
| 1 DOP = | 0.017 USD | 58.8914 DOP = | 1 USD | 2024-05-01 |
| 1 DOP = | 0.0171 USD | 58.5161 DOP = | 1 USD | 2024-04-30 |
| 1 DOP = | 0.017 USD | 58.6962 DOP = | 1 USD | 2024-04-29 |
| 1 DOP = | 0.017 USD | 58.7675 DOP = | 1 USD | 2024-04-28 |
| 1 DOP = | 0.017 USD | 58.7675 DOP = | 1 USD | 2024-04-27 |
| 1 DOP = | 0.017 USD | 58.7372 DOP = | 1 USD | 2024-04-26 |
| 1 DOP = | 0.017 USD | 58.729 DOP = | 1 USD | 2024-04-25 |
| 1 DOP = | 0.0171 USD | 58.5552 DOP = | 1 USD | 2024-04-24 |
| 1 DOP = | 0.017 USD | 58.946 DOP = | 1 USD | 2024-04-23 |
| 1 DOP = | 0.017 USD | 58.9737 DOP = | 1 USD | 2024-04-22 |
| 1 DOP = | 0.017 USD | 58.882 DOP = | 1 USD | 2024-04-21 |
| 1 DOP = | 0.017 USD | 58.882 DOP = | 1 USD | 2024-04-20 |
| 1 DOP = | 0.0169 USD | 59.3035 DOP = | 1 USD | 2024-04-19 |
| 1 DOP = | 0.017 USD | 58.9415 DOP = | 1 USD | 2024-04-18 |
| 1 DOP = | 0.0169 USD | 59.104 DOP = | 1 USD | 2024-04-17 |
| 1 DOP = | 0.0168 USD | 59.3869 DOP = | 1 USD | 2024-04-16 |
| 1 DOP = | 0.0169 USD | 59.1547 DOP = | 1 USD | 2024-04-15 |
| 1 DOP = | 0.0169 USD | 59.0302 DOP = | 1 USD | 2024-04-14 |
| 1 DOP = | 0.0168 USD | 59.435 DOP = | 1 USD | 2024-04-13 |
| 1 DOP = | 0.0169 USD | 59.237 DOP = | 1 USD | 2024-04-12 |
| 1 DOP = | 0.0167 USD | 59.8408 DOP = | 1 USD | 2024-04-11 |
| 1 DOP = | 0.0169 USD | 59.2299 DOP = | 1 USD | 2024-04-10 |
| 1 DOP = | 0.0169 USD | 59.0397 DOP = | 1 USD | 2024-04-09 |
| 1 DOP = | 0.0169 USD | 59.2595 DOP = | 1 USD | 2024-04-08 |
| 1 DOP = | 0.0169 USD | 59.1364 DOP = | 1 USD | 2024-04-07 |
| 1 DOP = | 0.0169 USD | 59.1364 DOP = | 1 USD | 2024-04-06 |
| 1 DOP = | 0.0169 USD | 59.2451 DOP = | 1 USD | 2024-04-05 |
| 1 DOP = | 0.0171 USD | 58.6293 DOP = | 1 USD | 2024-04-04 |
| 1 DOP = | 0.0169 USD | 59.0434 DOP = | 1 USD | 2024-04-03 |
| 1 DOP = | 0.0169 USD | 59.2997 DOP = | 1 USD | 2024-04-02 |
| 1 DOP = | 0.0169 USD | 59.2124 DOP = | 1 USD | 2024-04-01 |
| 1 DOP = | 0.0169 USD | 59.1585 DOP = | 1 USD | 2024-03-31 |
| 1 DOP = | 0.0169 USD | 59.1585 DOP = | 1 USD | 2024-03-30 |
| 1 DOP = | 0.0169 USD | 59.2641 DOP = | 1 USD | 2024-03-29 |
| 1 DOP = | 0.0169 USD | 59.221 DOP = | 1 USD | 2024-03-28 |
| 1 DOP = | 0.0169 USD | 59.2863 DOP = | 1 USD | 2024-03-27 |
| 1 DOP = | 0.0169 USD | 59.03 DOP = | 1 USD | 2024-03-26 |
| 1 DOP = | 0.0169 USD | 59.0611 DOP = | 1 USD | 2024-03-25 |
| 1 DOP = | 0.017 USD | 58.8246 DOP = | 1 USD | 2024-03-24 |
| 1 DOP = | 0.017 USD | 58.8246 DOP = | 1 USD | 2024-03-23 |
| 1 DOP = | 0.0168 USD | 59.4747 DOP = | 1 USD | 2024-03-22 |
| 1 DOP = | 0.0171 USD | 58.5997 DOP = | 1 USD | 2024-03-21 |
| 1 DOP = | 0.0169 USD | 59.2202 DOP = | 1 USD | 2024-03-20 |
| 1 DOP = | 0.0169 USD | 59.3363 DOP = | 1 USD | 2024-03-19 |
| 1 DOP = | 0.0169 USD | 59.1846 DOP = | 1 USD | 2024-03-18 |
| 1 DOP = | 0.0169 USD | 59.18 DOP = | 1 USD | 2024-03-17 |
| 1 DOP = | 0.0169 USD | 59.18 DOP = | 1 USD | 2024-03-16 |
| 1 DOP = | 0.0168 USD | 59.4463 DOP = | 1 USD | 2024-03-15 |
| 1 DOP = | 0.0169 USD | 58.9973 DOP = | 1 USD | 2024-03-14 |
| 1 DOP = | 0.0169 USD | 59.1544 DOP = | 1 USD | 2024-03-13 |
| 1 DOP = | 0.0169 USD | 59.0172 DOP = | 1 USD | 2024-03-12 |
| 1 DOP = | 0.017 USD | 58.919 DOP = | 1 USD | 2024-03-11 |
| 1 DOP = | 0.017 USD | 58.8918 DOP = | 1 USD | 2024-03-10 |
| 1 DOP = | 0.017 USD | 58.8918 DOP = | 1 USD | 2024-03-09 |
| 1 DOP = | 0.0171 USD | 58.5769 DOP = | 1 USD | 2024-03-08 |
| 1 DOP = | 0.0171 USD | 58.6354 DOP = | 1 USD | 2024-03-07 |
| 1 DOP = | 0.017 USD | 58.8612 DOP = | 1 USD | 2024-03-06 |
| 1 DOP = | 0.017 USD | 58.8661 DOP = | 1 USD | 2024-03-05 |
| 1 DOP = | 0.0171 USD | 58.6062 DOP = | 1 USD | 2024-03-04 |
| 1 DOP = | 0.0171 USD | 58.5287 DOP = | 1 USD | 2024-03-03 |
| 1 DOP = | 0.0171 USD | 58.5287 DOP = | 1 USD | 2024-03-02 |
| 1 DOP = | 0.017 USD | 58.7588 DOP = | 1 USD | 2024-03-01 |
| 1 DOP = | 0.0171 USD | 58.6084 DOP = | 1 USD | 2024-02-29 |
| 1 DOP = | 0.017 USD | 58.8404 DOP = | 1 USD | 2024-02-28 |
| 1 DOP = | 0.017 USD | 58.8046 DOP = | 1 USD | 2024-02-27 |
| 1 DOP = | 0.017 USD | 58.8192 DOP = | 1 USD | 2024-02-26 |
| 1 DOP = | 0.017 USD | 58.709 DOP = | 1 USD | 2024-02-25 |
| 1 DOP = | 0.017 USD | 58.709 DOP = | 1 USD | 2024-02-24 |
| 1 DOP = | 0.017 USD | 58.8784 DOP = | 1 USD | 2024-02-23 |
| 1 DOP = | 0.0171 USD | 58.4323 DOP = | 1 USD | 2024-02-22 |
| 1 DOP = | 0.0171 USD | 58.5455 DOP = | 1 USD | 2024-02-21 |
| 1 DOP = | 0.017 USD | 58.6858 DOP = | 1 USD | 2024-02-20 |
| 1 DOP = | 0.0171 USD | 58.6162 DOP = | 1 USD | 2024-02-19 |
| 1 DOP = | 0.0171 USD | 58.6314 DOP = | 1 USD | 2024-02-18 |
| 1 DOP = | 0.0171 USD | 58.6039 DOP = | 1 USD | 2024-02-17 |
| 1 DOP = | 0.0171 USD | 58.3383 DOP = | 1 USD | 2024-02-16 |
| 1 DOP = | 0.0171 USD | 58.3493 DOP = | 1 USD | 2024-02-15 |
| 1 DOP = | 0.017 USD | 58.9916 DOP = | 1 USD | 2024-02-14 |
| 1 DOP = | 0.0171 USD | 58.5891 DOP = | 1 USD | 2024-02-13 |
| 1 DOP = | 0.0171 USD | 58.57 DOP = | 1 USD | 2024-02-12 |
| 1 DOP = | 0.0171 USD | 58.6189 DOP = | 1 USD | 2024-02-11 |
| 1 DOP = | 0.0171 USD | 58.6189 DOP = | 1 USD | 2024-02-10 |
| 1 DOP = | 0.0171 USD | 58.538 DOP = | 1 USD | 2024-02-09 |
| 1 DOP = | 0.0171 USD | 58.5239 DOP = | 1 USD | 2024-02-08 |
| 1 DOP = | 0.0171 USD | 58.5514 DOP = | 1 USD | 2024-02-07 |
| 1 DOP = | 0.017 USD | 58.8969 DOP = | 1 USD | 2024-02-06 |
| 1 DOP = | 0.017 USD | 58.8897 DOP = | 1 USD | 2024-02-05 |
| 1 DOP = | 0.017 USD | 58.9406 DOP = | 1 USD | 2024-02-04 |
| 1 DOP = | 0.017 USD | 58.9406 DOP = | 1 USD | 2024-02-03 |
| 1 DOP = | 0.0172 USD | 58.304 DOP = | 1 USD | 2024-02-02 |
| 1 DOP = | 0.0169 USD | 59.0913 DOP = | 1 USD | 2024-02-01 |
| 1 DOP = | 0.017 USD | 58.9867 DOP = | 1 USD | 2024-01-31 |
| 1 DOP = | 0.017 USD | 58.8368 DOP = | 1 USD | 2024-01-30 |
| 1 DOP = | 0.0169 USD | 59.0465 DOP = | 1 USD | 2024-01-29 |
| 1 DOP = | 0.017 USD | 58.9351 DOP = | 1 USD | 2024-01-28 |
| 1 DOP = | 0.017 USD | 58.9351 DOP = | 1 USD | 2024-01-27 |
| 1 DOP = | 0.017 USD | 58.7957 DOP = | 1 USD | 2024-01-26 |
| 1 DOP = | 0.017 USD | 58.6697 DOP = | 1 USD | 2024-01-25 |
| 1 DOP = | 0.017 USD | 58.9698 DOP = | 1 USD | 2024-01-24 |
| 1 DOP = | 0.017 USD | 58.78 DOP = | 1 USD | 2024-01-23 |
| 1 DOP = | 0.017 USD | 58.687 DOP = | 1 USD | 2024-01-22 |
| 1 DOP = | 0.0171 USD | 58.6139 DOP = | 1 USD | 2024-01-21 |
| 1 DOP = | 0.017 USD | 58.765 DOP = | 1 USD | 2024-01-20 |
| 1 DOP = | 0.017 USD | 58.8578 DOP = | 1 USD | 2024-01-19 |
| 1 DOP = | 0.0171 USD | 58.5585 DOP = | 1 USD | 2024-01-18 |
| 1 DOP = | 0.017 USD | 58.7192 DOP = | 1 USD | 2024-01-17 |
| 1 DOP = | 0.017 USD | 58.7043 DOP = | 1 USD | 2024-01-16 |
| 1 DOP = | 0.0171 USD | 58.6328 DOP = | 1 USD | 2024-01-15 |
| 1 DOP = | 0.0171 USD | 58.529 DOP = | 1 USD | 2024-01-14 |
| 1 DOP = | 0.0171 USD | 58.529 DOP = | 1 USD | 2024-01-13 |
| 1 DOP = | 0.0171 USD | 58.5916 DOP = | 1 USD | 2024-01-12 |
| 1 DOP = | 0.0171 USD | 58.4037 DOP = | 1 USD | 2024-01-11 |
| 1 DOP = | 0.0171 USD | 58.5978 DOP = | 1 USD | 2024-01-10 |
| 1 DOP = | 0.0171 USD | 58.3272 DOP = | 1 USD | 2024-01-09 |
| 1 DOP = | 0.0172 USD | 58.0858 DOP = | 1 USD | 2024-01-08 |
| 1 DOP = | 0.0172 USD | 58.028 DOP = | 1 USD | 2024-01-07 |
| 1 DOP = | 0.0171 USD | 58.4039 DOP = | 1 USD | 2024-01-06 |
| 1 DOP = | 0.0172 USD | 58.0866 DOP = | 1 USD | 2024-01-05 |
| 1 DOP = | 0.0172 USD | 58.0418 DOP = | 1 USD | 2024-01-04 |
| 1 DOP = | 0.0172 USD | 58.1382 DOP = | 1 USD | 2024-01-03 |
| 1 DOP = | 0.0172 USD | 58.1594 DOP = | 1 USD | 2024-01-02 |
| 1 DOP = | 0.0172 USD | 58.191 DOP = | 1 USD | 2024-01-01 |
| 1 DOP = | 0.0172 USD | 58.1068 DOP = | 1 USD | 2023-12-31 |
| 1 DOP = | 0.0172 USD | 57.9993 DOP = | 1 USD | 2023-12-30 |
| 1 DOP = | 0.0172 USD | 57.9782 DOP = | 1 USD | 2023-12-29 |
| 1 DOP = | 0.0174 USD | 57.4452 DOP = | 1 USD | 2023-12-28 |
| 1 DOP = | 0.0173 USD | 57.6502 DOP = | 1 USD | 2023-12-27 |
| 1 DOP = | 0.0173 USD | 57.7033 DOP = | 1 USD | 2023-12-26 |
| 1 DOP = | 0.0173 USD | 57.7033 DOP = | 1 USD | 2023-12-25 |
| 1 DOP = | 0.0174 USD | 57.5924 DOP = | 1 USD | 2023-12-24 |
| 1 DOP = | 0.0174 USD | 57.6039 DOP = | 1 USD | 2023-12-23 |
| 1 DOP = | 0.0174 USD | 57.4094 DOP = | 1 USD | 2023-12-22 |
| 1 DOP = | 0.0174 USD | 57.4351 DOP = | 1 USD | 2023-12-21 |
| 1 DOP = | 0.0175 USD | 57.1929 DOP = | 1 USD | 2023-12-20 |
| 1 DOP = | 0.0175 USD | 57.2418 DOP = | 1 USD | 2023-12-19 |
| 1 DOP = | 0.0174 USD | 57.5714 DOP = | 1 USD | 2023-12-18 |
| 1 DOP = | 0.0174 USD | 57.5187 DOP = | 1 USD | 2023-12-17 |
| 1 DOP = | 0.0175 USD | 57.2039 DOP = | 1 USD | 2023-12-16 |
| 1 DOP = | 0.0176 USD | 56.8882 DOP = | 1 USD | 2023-12-15 |
| 1 DOP = | 0.0178 USD | 56.3214 DOP = | 1 USD | 2023-12-14 |
| 1 DOP = | 0.0175 USD | 56.9885 DOP = | 1 USD | 2023-12-13 |
| 1 DOP = | 0.0175 USD | 57.0282 DOP = | 1 USD | 2023-12-12 |
| 1 DOP = | 0.0175 USD | 57.0526 DOP = | 1 USD | 2023-12-11 |
| 1 DOP = | 0.0175 USD | 57.0195 DOP = | 1 USD | 2023-12-10 |
| 1 DOP = | 0.0175 USD | 57.0195 DOP = | 1 USD | 2023-12-09 |
| 1 DOP = | 0.0176 USD | 56.8425 DOP = | 1 USD | 2023-12-08 |
| 1 DOP = | 0.0176 USD | 56.8881 DOP = | 1 USD | 2023-12-07 |
| 1 DOP = | 0.0175 USD | 57.0145 DOP = | 1 USD | 2023-12-06 |
| 1 DOP = | 0.0175 USD | 57.1252 DOP = | 1 USD | 2023-12-05 |