Last Year History for DOP/UZS
| DOP | UZS | DOP | UZS | Date |
|---|---|---|---|---|
| 1 DOP = | 212.3632 UZS | 0.0047 DOP = | 1 UZS | 2024-11-22 |
| 1 DOP = | 212.9467 UZS | 0.0047 DOP = | 1 UZS | 2024-11-21 |
| 1 DOP = | 212.9516 UZS | 0.0047 DOP = | 1 UZS | 2024-11-20 |
| 1 DOP = | 212.6423 UZS | 0.0047 DOP = | 1 UZS | 2024-11-19 |
| 1 DOP = | 212.4311 UZS | 0.0047 DOP = | 1 UZS | 2024-11-18 |
| 1 DOP = | 212.4438 UZS | 0.0047 DOP = | 1 UZS | 2024-11-17 |
| 1 DOP = | 212.4438 UZS | 0.0047 DOP = | 1 UZS | 2024-11-16 |
| 1 DOP = | 211.7655 UZS | 0.0047 DOP = | 1 UZS | 2024-11-15 |
| 1 DOP = | 212.409 UZS | 0.0047 DOP = | 1 UZS | 2024-11-14 |
| 1 DOP = | 212.474 UZS | 0.0047 DOP = | 1 UZS | 2024-11-13 |
| 1 DOP = | 212.239 UZS | 0.0047 DOP = | 1 UZS | 2024-11-12 |
| 1 DOP = | 212.3342 UZS | 0.0047 DOP = | 1 UZS | 2024-11-11 |
| 1 DOP = | 212.3348 UZS | 0.0047 DOP = | 1 UZS | 2024-11-10 |
| 1 DOP = | 212.3348 UZS | 0.0047 DOP = | 1 UZS | 2024-11-09 |
| 1 DOP = | 213.0687 UZS | 0.0047 DOP = | 1 UZS | 2024-11-08 |
| 1 DOP = | 212.3145 UZS | 0.0047 DOP = | 1 UZS | 2024-11-07 |
| 1 DOP = | 211.575 UZS | 0.0047 DOP = | 1 UZS | 2024-11-06 |
| 1 DOP = | 211.9937 UZS | 0.0047 DOP = | 1 UZS | 2024-11-05 |
| 1 DOP = | 212.6293 UZS | 0.0047 DOP = | 1 UZS | 2024-11-04 |
| 1 DOP = | 212.6302 UZS | 0.0047 DOP = | 1 UZS | 2024-11-03 |
| 1 DOP = | 212.2979 UZS | 0.0047 DOP = | 1 UZS | 2024-11-02 |
| 1 DOP = | 212.2237 UZS | 0.0047 DOP = | 1 UZS | 2024-11-01 |
| 1 DOP = | 212.142 UZS | 0.0047 DOP = | 1 UZS | 2024-10-31 |
| 1 DOP = | 212.2825 UZS | 0.0047 DOP = | 1 UZS | 2024-10-30 |
| 1 DOP = | 212.2517 UZS | 0.0047 DOP = | 1 UZS | 2024-10-29 |
| 1 DOP = | 212.8496 UZS | 0.0047 DOP = | 1 UZS | 2024-10-28 |
| 1 DOP = | 212.8288 UZS | 0.0047 DOP = | 1 UZS | 2024-10-27 |
| 1 DOP = | 212.8288 UZS | 0.0047 DOP = | 1 UZS | 2024-10-26 |
| 1 DOP = | 213.1496 UZS | 0.0047 DOP = | 1 UZS | 2024-10-25 |
| 1 DOP = | 212.8154 UZS | 0.0047 DOP = | 1 UZS | 2024-10-24 |
| 1 DOP = | 212.7014 UZS | 0.0047 DOP = | 1 UZS | 2024-10-23 |
| 1 DOP = | 213.0121 UZS | 0.0047 DOP = | 1 UZS | 2024-10-22 |
| 1 DOP = | 212.536 UZS | 0.0047 DOP = | 1 UZS | 2024-10-21 |
| 1 DOP = | 212.537 UZS | 0.0047 DOP = | 1 UZS | 2024-10-20 |
| 1 DOP = | 212.537 UZS | 0.0047 DOP = | 1 UZS | 2024-10-19 |
| 1 DOP = | 212.8088 UZS | 0.0047 DOP = | 1 UZS | 2024-10-18 |
| 1 DOP = | 212.7101 UZS | 0.0047 DOP = | 1 UZS | 2024-10-17 |
| 1 DOP = | 212.3271 UZS | 0.0047 DOP = | 1 UZS | 2024-10-16 |
| 1 DOP = | 212.4339 UZS | 0.0047 DOP = | 1 UZS | 2024-10-15 |
| 1 DOP = | 212.0706 UZS | 0.0047 DOP = | 1 UZS | 2024-10-14 |
| 1 DOP = | 212.075 UZS | 0.0047 DOP = | 1 UZS | 2024-10-13 |
| 1 DOP = | 212.075 UZS | 0.0047 DOP = | 1 UZS | 2024-10-12 |
| 1 DOP = | 212.2359 UZS | 0.0047 DOP = | 1 UZS | 2024-10-11 |
| 1 DOP = | 212.3121 UZS | 0.0047 DOP = | 1 UZS | 2024-10-10 |
| 1 DOP = | 212.5967 UZS | 0.0047 DOP = | 1 UZS | 2024-10-09 |
| 1 DOP = | 211.5396 UZS | 0.0047 DOP = | 1 UZS | 2024-10-08 |
| 1 DOP = | 211.8385 UZS | 0.0047 DOP = | 1 UZS | 2024-10-07 |
| 1 DOP = | 211.8519 UZS | 0.0047 DOP = | 1 UZS | 2024-10-06 |
| 1 DOP = | 211.8519 UZS | 0.0047 DOP = | 1 UZS | 2024-10-05 |
| 1 DOP = | 212.1666 UZS | 0.0047 DOP = | 1 UZS | 2024-10-04 |
| 1 DOP = | 210.7294 UZS | 0.0047 DOP = | 1 UZS | 2024-10-03 |
| 1 DOP = | 210.8639 UZS | 0.0047 DOP = | 1 UZS | 2024-10-02 |
| 1 DOP = | 211.1834 UZS | 0.0047 DOP = | 1 UZS | 2024-10-01 |
| 1 DOP = | 211.7979 UZS | 0.0047 DOP = | 1 UZS | 2024-09-30 |
| 1 DOP = | 210.7099 UZS | 0.0047 DOP = | 1 UZS | 2024-09-29 |
| 1 DOP = | 210.7099 UZS | 0.0047 DOP = | 1 UZS | 2024-09-28 |
| 1 DOP = | 212.1327 UZS | 0.0047 DOP = | 1 UZS | 2024-09-27 |
| 1 DOP = | 212.7219 UZS | 0.0047 DOP = | 1 UZS | 2024-09-26 |
| 1 DOP = | 211.9656 UZS | 0.0047 DOP = | 1 UZS | 2024-09-25 |
| 1 DOP = | 211.8771 UZS | 0.0047 DOP = | 1 UZS | 2024-09-24 |
| 1 DOP = | 212.0035 UZS | 0.0047 DOP = | 1 UZS | 2024-09-23 |
| 1 DOP = | 212.0031 UZS | 0.0047 DOP = | 1 UZS | 2024-09-22 |
| 1 DOP = | 212.0031 UZS | 0.0047 DOP = | 1 UZS | 2024-09-21 |
| 1 DOP = | 212.2284 UZS | 0.0047 DOP = | 1 UZS | 2024-09-20 |
| 1 DOP = | 212.2557 UZS | 0.0047 DOP = | 1 UZS | 2024-09-19 |
| 1 DOP = | 212.1706 UZS | 0.0047 DOP = | 1 UZS | 2024-09-18 |
| 1 DOP = | 212.6262 UZS | 0.0047 DOP = | 1 UZS | 2024-09-17 |
| 1 DOP = | 212.5264 UZS | 0.0047 DOP = | 1 UZS | 2024-09-16 |
| 1 DOP = | 212.5286 UZS | 0.0047 DOP = | 1 UZS | 2024-09-15 |
| 1 DOP = | 212.6954 UZS | 0.0047 DOP = | 1 UZS | 2024-09-14 |
| 1 DOP = | 212.7652 UZS | 0.0047 DOP = | 1 UZS | 2024-09-13 |
| 1 DOP = | 212.2186 UZS | 0.0047 DOP = | 1 UZS | 2024-09-12 |
| 1 DOP = | 211.7207 UZS | 0.0047 DOP = | 1 UZS | 2024-09-11 |
| 1 DOP = | 211.9895 UZS | 0.0047 DOP = | 1 UZS | 2024-09-10 |
| 1 DOP = | 212.3826 UZS | 0.0047 DOP = | 1 UZS | 2024-09-09 |
| 1 DOP = | 212.3829 UZS | 0.0047 DOP = | 1 UZS | 2024-09-08 |
| 1 DOP = | 212.3829 UZS | 0.0047 DOP = | 1 UZS | 2024-09-07 |
| 1 DOP = | 211.1755 UZS | 0.0047 DOP = | 1 UZS | 2024-09-06 |
| 1 DOP = | 212.4363 UZS | 0.0047 DOP = | 1 UZS | 2024-09-05 |
| 1 DOP = | 212.1846 UZS | 0.0047 DOP = | 1 UZS | 2024-09-04 |
| 1 DOP = | 211.8392 UZS | 0.0047 DOP = | 1 UZS | 2024-09-03 |
| 1 DOP = | 211.7454 UZS | 0.0047 DOP = | 1 UZS | 2024-09-02 |
| 1 DOP = | 211.7471 UZS | 0.0047 DOP = | 1 UZS | 2024-09-01 |
| 1 DOP = | 211.9233 UZS | 0.0047 DOP = | 1 UZS | 2024-08-31 |
| 1 DOP = | 212.2996 UZS | 0.0047 DOP = | 1 UZS | 2024-08-30 |
| 1 DOP = | 212.2751 UZS | 0.0047 DOP = | 1 UZS | 2024-08-29 |
| 1 DOP = | 212.5272 UZS | 0.0047 DOP = | 1 UZS | 2024-08-28 |
| 1 DOP = | 213.2574 UZS | 0.0047 DOP = | 1 UZS | 2024-08-27 |
| 1 DOP = | 212.1487 UZS | 0.0047 DOP = | 1 UZS | 2024-08-26 |
| 1 DOP = | 212.162 UZS | 0.0047 DOP = | 1 UZS | 2024-08-25 |
| 1 DOP = | 212.162 UZS | 0.0047 DOP = | 1 UZS | 2024-08-24 |
| 1 DOP = | 211.6418 UZS | 0.0047 DOP = | 1 UZS | 2024-08-23 |
| 1 DOP = | 211.2838 UZS | 0.0047 DOP = | 1 UZS | 2024-08-22 |
| 1 DOP = | 211.6173 UZS | 0.0047 DOP = | 1 UZS | 2024-08-21 |
| 1 DOP = | 212.1295 UZS | 0.0047 DOP = | 1 UZS | 2024-08-20 |
| 1 DOP = | 211.5465 UZS | 0.0047 DOP = | 1 UZS | 2024-08-19 |
| 1 DOP = | 211.5461 UZS | 0.0047 DOP = | 1 UZS | 2024-08-18 |
| 1 DOP = | 211.5461 UZS | 0.0047 DOP = | 1 UZS | 2024-08-17 |
| 1 DOP = | 211.1477 UZS | 0.0047 DOP = | 1 UZS | 2024-08-16 |
| 1 DOP = | 211.5586 UZS | 0.0047 DOP = | 1 UZS | 2024-08-15 |
| 1 DOP = | 211.7072 UZS | 0.0047 DOP = | 1 UZS | 2024-08-14 |
| 1 DOP = | 211.7418 UZS | 0.0047 DOP = | 1 UZS | 2024-08-13 |
| 1 DOP = | 211.7329 UZS | 0.0047 DOP = | 1 UZS | 2024-08-12 |
| 1 DOP = | 211.7293 UZS | 0.0047 DOP = | 1 UZS | 2024-08-11 |
| 1 DOP = | 211.9852 UZS | 0.0047 DOP = | 1 UZS | 2024-08-10 |
| 1 DOP = | 212.2055 UZS | 0.0047 DOP = | 1 UZS | 2024-08-09 |
| 1 DOP = | 212.0107 UZS | 0.0047 DOP = | 1 UZS | 2024-08-08 |
| 1 DOP = | 211.7606 UZS | 0.0047 DOP = | 1 UZS | 2024-08-07 |
| 1 DOP = | 211.6946 UZS | 0.0047 DOP = | 1 UZS | 2024-08-06 |
| 1 DOP = | 211.4029 UZS | 0.0047 DOP = | 1 UZS | 2024-08-05 |
| 1 DOP = | 211.4019 UZS | 0.0047 DOP = | 1 UZS | 2024-08-04 |
| 1 DOP = | 211.4019 UZS | 0.0047 DOP = | 1 UZS | 2024-08-03 |
| 1 DOP = | 211.1623 UZS | 0.0047 DOP = | 1 UZS | 2024-08-02 |
| 1 DOP = | 211.1485 UZS | 0.0047 DOP = | 1 UZS | 2024-08-01 |
| 1 DOP = | 212.1141 UZS | 0.0047 DOP = | 1 UZS | 2024-07-31 |
| 1 DOP = | 212.3074 UZS | 0.0047 DOP = | 1 UZS | 2024-07-30 |
| 1 DOP = | 213.4438 UZS | 0.0047 DOP = | 1 UZS | 2024-07-29 |
| 1 DOP = | 213.4453 UZS | 0.0047 DOP = | 1 UZS | 2024-07-28 |
| 1 DOP = | 213.4453 UZS | 0.0047 DOP = | 1 UZS | 2024-07-27 |
| 1 DOP = | 213.1402 UZS | 0.0047 DOP = | 1 UZS | 2024-07-26 |
| 1 DOP = | 212.5673 UZS | 0.0047 DOP = | 1 UZS | 2024-07-25 |
| 1 DOP = | 212.3677 UZS | 0.0047 DOP = | 1 UZS | 2024-07-24 |
| 1 DOP = | 213.1327 UZS | 0.0047 DOP = | 1 UZS | 2024-07-23 |
| 1 DOP = | 212.8321 UZS | 0.0047 DOP = | 1 UZS | 2024-07-22 |
| 1 DOP = | 212.8339 UZS | 0.0047 DOP = | 1 UZS | 2024-07-21 |
| 1 DOP = | 212.8339 UZS | 0.0047 DOP = | 1 UZS | 2024-07-20 |
| 1 DOP = | 212.8029 UZS | 0.0047 DOP = | 1 UZS | 2024-07-19 |
| 1 DOP = | 213.2875 UZS | 0.0047 DOP = | 1 UZS | 2024-07-18 |
| 1 DOP = | 213.3684 UZS | 0.0047 DOP = | 1 UZS | 2024-07-17 |
| 1 DOP = | 213.7194 UZS | 0.0047 DOP = | 1 UZS | 2024-07-16 |
| 1 DOP = | 214.0888 UZS | 0.0047 DOP = | 1 UZS | 2024-07-15 |
| 1 DOP = | 214.0899 UZS | 0.0047 DOP = | 1 UZS | 2024-07-14 |
| 1 DOP = | 214.6894 UZS | 0.0047 DOP = | 1 UZS | 2024-07-13 |
| 1 DOP = | 214.4435 UZS | 0.0047 DOP = | 1 UZS | 2024-07-12 |
| 1 DOP = | 213.8625 UZS | 0.0047 DOP = | 1 UZS | 2024-07-11 |
| 1 DOP = | 213.4415 UZS | 0.0047 DOP = | 1 UZS | 2024-07-10 |
| 1 DOP = | 213.1816 UZS | 0.0047 DOP = | 1 UZS | 2024-07-09 |
| 1 DOP = | 212.7619 UZS | 0.0047 DOP = | 1 UZS | 2024-07-08 |
| 1 DOP = | 212.7433 UZS | 0.0047 DOP = | 1 UZS | 2024-07-07 |
| 1 DOP = | 212.7433 UZS | 0.0047 DOP = | 1 UZS | 2024-07-06 |
| 1 DOP = | 212.7433 UZS | 0.0047 DOP = | 1 UZS | 2024-07-05 |
| 1 DOP = | 212.8577 UZS | 0.0047 DOP = | 1 UZS | 2024-07-04 |
| 1 DOP = | 213.0135 UZS | 0.0047 DOP = | 1 UZS | 2024-07-03 |
| 1 DOP = | 212.9696 UZS | 0.0047 DOP = | 1 UZS | 2024-07-02 |
| 1 DOP = | 212.5135 UZS | 0.0047 DOP = | 1 UZS | 2024-07-01 |
| 1 DOP = | 212.5516 UZS | 0.0047 DOP = | 1 UZS | 2024-06-30 |
| 1 DOP = | 212.5505 UZS | 0.0047 DOP = | 1 UZS | 2024-06-29 |
| 1 DOP = | 212.9862 UZS | 0.0047 DOP = | 1 UZS | 2024-06-28 |
| 1 DOP = | 213.2105 UZS | 0.0047 DOP = | 1 UZS | 2024-06-27 |
| 1 DOP = | 213.3782 UZS | 0.0047 DOP = | 1 UZS | 2024-06-26 |
| 1 DOP = | 214.08 UZS | 0.0047 DOP = | 1 UZS | 2024-06-25 |
| 1 DOP = | 214.1495 UZS | 0.0047 DOP = | 1 UZS | 2024-06-24 |
| 1 DOP = | 214.1499 UZS | 0.0047 DOP = | 1 UZS | 2024-06-23 |
| 1 DOP = | 214.1499 UZS | 0.0047 DOP = | 1 UZS | 2024-06-22 |
| 1 DOP = | 214.364 UZS | 0.0047 DOP = | 1 UZS | 2024-06-21 |
| 1 DOP = | 213.9363 UZS | 0.0047 DOP = | 1 UZS | 2024-06-20 |
| 1 DOP = | 213.4726 UZS | 0.0047 DOP = | 1 UZS | 2024-06-19 |
| 1 DOP = | 213.1109 UZS | 0.0047 DOP = | 1 UZS | 2024-06-18 |
| 1 DOP = | 212.4461 UZS | 0.0047 DOP = | 1 UZS | 2024-06-17 |
| 1 DOP = | 212.4526 UZS | 0.0047 DOP = | 1 UZS | 2024-06-16 |
| 1 DOP = | 212.4526 UZS | 0.0047 DOP = | 1 UZS | 2024-06-15 |
| 1 DOP = | 212.3785 UZS | 0.0047 DOP = | 1 UZS | 2024-06-14 |
| 1 DOP = | 212.1143 UZS | 0.0047 DOP = | 1 UZS | 2024-06-13 |
| 1 DOP = | 212.5803 UZS | 0.0047 DOP = | 1 UZS | 2024-06-12 |
| 1 DOP = | 211.1508 UZS | 0.0047 DOP = | 1 UZS | 2024-06-11 |
| 1 DOP = | 213.2257 UZS | 0.0047 DOP = | 1 UZS | 2024-06-10 |
| 1 DOP = | 213.2243 UZS | 0.0047 DOP = | 1 UZS | 2024-06-09 |
| 1 DOP = | 213.2243 UZS | 0.0047 DOP = | 1 UZS | 2024-06-08 |
| 1 DOP = | 213.6915 UZS | 0.0047 DOP = | 1 UZS | 2024-06-07 |
| 1 DOP = | 213.8411 UZS | 0.0047 DOP = | 1 UZS | 2024-06-06 |
| 1 DOP = | 213.0219 UZS | 0.0047 DOP = | 1 UZS | 2024-06-05 |
| 1 DOP = | 213.0259 UZS | 0.0047 DOP = | 1 UZS | 2024-06-04 |
| 1 DOP = | 213.2709 UZS | 0.0047 DOP = | 1 UZS | 2024-06-03 |
| 1 DOP = | 213.2705 UZS | 0.0047 DOP = | 1 UZS | 2024-06-02 |
| 1 DOP = | 213.2705 UZS | 0.0047 DOP = | 1 UZS | 2024-06-01 |
| 1 DOP = | 213.9892 UZS | 0.0047 DOP = | 1 UZS | 2024-05-31 |
| 1 DOP = | 214.7255 UZS | 0.0047 DOP = | 1 UZS | 2024-05-30 |
| 1 DOP = | 215.1662 UZS | 0.0046 DOP = | 1 UZS | 2024-05-29 |
| 1 DOP = | 215.7361 UZS | 0.0046 DOP = | 1 UZS | 2024-05-28 |
| 1 DOP = | 215.8741 UZS | 0.0046 DOP = | 1 UZS | 2024-05-27 |
| 1 DOP = | 215.8835 UZS | 0.0046 DOP = | 1 UZS | 2024-05-26 |
| 1 DOP = | 215.8835 UZS | 0.0046 DOP = | 1 UZS | 2024-05-25 |
| 1 DOP = | 216.4826 UZS | 0.0046 DOP = | 1 UZS | 2024-05-24 |
| 1 DOP = | 216.5639 UZS | 0.0046 DOP = | 1 UZS | 2024-05-23 |
| 1 DOP = | 216.0635 UZS | 0.0046 DOP = | 1 UZS | 2024-05-22 |
| 1 DOP = | 216.9808 UZS | 0.0046 DOP = | 1 UZS | 2024-05-21 |
| 1 DOP = | 217.1293 UZS | 0.0046 DOP = | 1 UZS | 2024-05-20 |
| 1 DOP = | 217.1359 UZS | 0.0046 DOP = | 1 UZS | 2024-05-19 |
| 1 DOP = | 217.1359 UZS | 0.0046 DOP = | 1 UZS | 2024-05-18 |
| 1 DOP = | 217.3257 UZS | 0.0046 DOP = | 1 UZS | 2024-05-17 |
| 1 DOP = | 217.6322 UZS | 0.0046 DOP = | 1 UZS | 2024-05-16 |
| 1 DOP = | 217.0883 UZS | 0.0046 DOP = | 1 UZS | 2024-05-15 |
| 1 DOP = | 218.4893 UZS | 0.0046 DOP = | 1 UZS | 2024-05-14 |
| 1 DOP = | 218.1607 UZS | 0.0046 DOP = | 1 UZS | 2024-05-13 |
| 1 DOP = | 218.1591 UZS | 0.0046 DOP = | 1 UZS | 2024-05-12 |
| 1 DOP = | 218.1604 UZS | 0.0046 DOP = | 1 UZS | 2024-05-11 |
| 1 DOP = | 218.2992 UZS | 0.0046 DOP = | 1 UZS | 2024-05-10 |
| 1 DOP = | 218.5622 UZS | 0.0046 DOP = | 1 UZS | 2024-05-09 |
| 1 DOP = | 217.8638 UZS | 0.0046 DOP = | 1 UZS | 2024-05-08 |
| 1 DOP = | 218.4982 UZS | 0.0046 DOP = | 1 UZS | 2024-05-07 |
| 1 DOP = | 218.0363 UZS | 0.0046 DOP = | 1 UZS | 2024-05-06 |
| 1 DOP = | 218.0363 UZS | 0.0046 DOP = | 1 UZS | 2024-05-05 |
| 1 DOP = | 218.0363 UZS | 0.0046 DOP = | 1 UZS | 2024-05-04 |
| 1 DOP = | 219.2808 UZS | 0.0046 DOP = | 1 UZS | 2024-05-03 |
| 1 DOP = | 216.8906 UZS | 0.0046 DOP = | 1 UZS | 2024-05-02 |
| 1 DOP = | 215.7242 UZS | 0.0046 DOP = | 1 UZS | 2024-05-01 |
| 1 DOP = | 214.717 UZS | 0.0047 DOP = | 1 UZS | 2024-04-30 |
| 1 DOP = | 215.6068 UZS | 0.0046 DOP = | 1 UZS | 2024-04-29 |
| 1 DOP = | 215.6141 UZS | 0.0046 DOP = | 1 UZS | 2024-04-28 |
| 1 DOP = | 215.6141 UZS | 0.0046 DOP = | 1 UZS | 2024-04-27 |
| 1 DOP = | 215.9977 UZS | 0.0046 DOP = | 1 UZS | 2024-04-26 |
| 1 DOP = | 216.0534 UZS | 0.0046 DOP = | 1 UZS | 2024-04-25 |
| 1 DOP = | 215.9808 UZS | 0.0046 DOP = | 1 UZS | 2024-04-24 |
| 1 DOP = | 215.124 UZS | 0.0046 DOP = | 1 UZS | 2024-04-23 |
| 1 DOP = | 215.1671 UZS | 0.0046 DOP = | 1 UZS | 2024-04-22 |
| 1 DOP = | 215.1676 UZS | 0.0046 DOP = | 1 UZS | 2024-04-21 |
| 1 DOP = | 215.1676 UZS | 0.0046 DOP = | 1 UZS | 2024-04-20 |
| 1 DOP = | 214.8187 UZS | 0.0047 DOP = | 1 UZS | 2024-04-19 |
| 1 DOP = | 214.3854 UZS | 0.0047 DOP = | 1 UZS | 2024-04-18 |
| 1 DOP = | 214.3967 UZS | 0.0047 DOP = | 1 UZS | 2024-04-17 |
| 1 DOP = | 214.0792 UZS | 0.0047 DOP = | 1 UZS | 2024-04-16 |
| 1 DOP = | 214.0185 UZS | 0.0047 DOP = | 1 UZS | 2024-04-15 |
| 1 DOP = | 214.0159 UZS | 0.0047 DOP = | 1 UZS | 2024-04-14 |
| 1 DOP = | 213.4264 UZS | 0.0047 DOP = | 1 UZS | 2024-04-13 |
| 1 DOP = | 213.8697 UZS | 0.0047 DOP = | 1 UZS | 2024-04-12 |
| 1 DOP = | 214.0312 UZS | 0.0047 DOP = | 1 UZS | 2024-04-11 |
| 1 DOP = | 214.2279 UZS | 0.0047 DOP = | 1 UZS | 2024-04-10 |
| 1 DOP = | 214.3354 UZS | 0.0047 DOP = | 1 UZS | 2024-04-09 |
| 1 DOP = | 214.1209 UZS | 0.0047 DOP = | 1 UZS | 2024-04-08 |
| 1 DOP = | 214.1202 UZS | 0.0047 DOP = | 1 UZS | 2024-04-07 |
| 1 DOP = | 214.1202 UZS | 0.0047 DOP = | 1 UZS | 2024-04-06 |
| 1 DOP = | 214.1814 UZS | 0.0047 DOP = | 1 UZS | 2024-04-05 |
| 1 DOP = | 216.402 UZS | 0.0046 DOP = | 1 UZS | 2024-04-04 |
| 1 DOP = | 213.6869 UZS | 0.0047 DOP = | 1 UZS | 2024-04-03 |
| 1 DOP = | 213.4075 UZS | 0.0047 DOP = | 1 UZS | 2024-04-02 |
| 1 DOP = | 213.1749 UZS | 0.0047 DOP = | 1 UZS | 2024-04-01 |
| 1 DOP = | 213.1765 UZS | 0.0047 DOP = | 1 UZS | 2024-03-31 |
| 1 DOP = | 213.1765 UZS | 0.0047 DOP = | 1 UZS | 2024-03-30 |
| 1 DOP = | 213.124 UZS | 0.0047 DOP = | 1 UZS | 2024-03-29 |
| 1 DOP = | 212.7978 UZS | 0.0047 DOP = | 1 UZS | 2024-03-28 |
| 1 DOP = | 212.8789 UZS | 0.0047 DOP = | 1 UZS | 2024-03-27 |
| 1 DOP = | 213.1679 UZS | 0.0047 DOP = | 1 UZS | 2024-03-26 |
| 1 DOP = | 212.8118 UZS | 0.0047 DOP = | 1 UZS | 2024-03-25 |
| 1 DOP = | 212.8157 UZS | 0.0047 DOP = | 1 UZS | 2024-03-24 |
| 1 DOP = | 212.8157 UZS | 0.0047 DOP = | 1 UZS | 2024-03-23 |
| 1 DOP = | 212.598 UZS | 0.0047 DOP = | 1 UZS | 2024-03-22 |
| 1 DOP = | 212.5847 UZS | 0.0047 DOP = | 1 UZS | 2024-03-21 |
| 1 DOP = | 212.2587 UZS | 0.0047 DOP = | 1 UZS | 2024-03-20 |
| 1 DOP = | 212.327 UZS | 0.0047 DOP = | 1 UZS | 2024-03-19 |
| 1 DOP = | 212.4607 UZS | 0.0047 DOP = | 1 UZS | 2024-03-18 |
| 1 DOP = | 212.4586 UZS | 0.0047 DOP = | 1 UZS | 2024-03-17 |
| 1 DOP = | 212.4586 UZS | 0.0047 DOP = | 1 UZS | 2024-03-16 |
| 1 DOP = | 212.6507 UZS | 0.0047 DOP = | 1 UZS | 2024-03-15 |
| 1 DOP = | 212.3097 UZS | 0.0047 DOP = | 1 UZS | 2024-03-14 |
| 1 DOP = | 212.0789 UZS | 0.0047 DOP = | 1 UZS | 2024-03-13 |
| 1 DOP = | 212.1636 UZS | 0.0047 DOP = | 1 UZS | 2024-03-12 |
| 1 DOP = | 212.0946 UZS | 0.0047 DOP = | 1 UZS | 2024-03-11 |
| 1 DOP = | 212.1008 UZS | 0.0047 DOP = | 1 UZS | 2024-03-10 |
| 1 DOP = | 212.1008 UZS | 0.0047 DOP = | 1 UZS | 2024-03-09 |
| 1 DOP = | 212.5206 UZS | 0.0047 DOP = | 1 UZS | 2024-03-08 |
| 1 DOP = | 212.9226 UZS | 0.0047 DOP = | 1 UZS | 2024-03-07 |
| 1 DOP = | 212.9144 UZS | 0.0047 DOP = | 1 UZS | 2024-03-06 |
| 1 DOP = | 212.8848 UZS | 0.0047 DOP = | 1 UZS | 2024-03-05 |
| 1 DOP = | 213.1123 UZS | 0.0047 DOP = | 1 UZS | 2024-03-04 |
| 1 DOP = | 213.1125 UZS | 0.0047 DOP = | 1 UZS | 2024-03-03 |
| 1 DOP = | 213.1125 UZS | 0.0047 DOP = | 1 UZS | 2024-03-02 |
| 1 DOP = | 212.9451 UZS | 0.0047 DOP = | 1 UZS | 2024-03-01 |
| 1 DOP = | 212.7442 UZS | 0.0047 DOP = | 1 UZS | 2024-02-29 |
| 1 DOP = | 212.4646 UZS | 0.0047 DOP = | 1 UZS | 2024-02-28 |
| 1 DOP = | 212.4256 UZS | 0.0047 DOP = | 1 UZS | 2024-02-27 |
| 1 DOP = | 212.5547 UZS | 0.0047 DOP = | 1 UZS | 2024-02-26 |
| 1 DOP = | 212.5586 UZS | 0.0047 DOP = | 1 UZS | 2024-02-25 |
| 1 DOP = | 212.5586 UZS | 0.0047 DOP = | 1 UZS | 2024-02-24 |
| 1 DOP = | 213.0408 UZS | 0.0047 DOP = | 1 UZS | 2024-02-23 |
| 1 DOP = | 210.7293 UZS | 0.0047 DOP = | 1 UZS | 2024-02-22 |
| 1 DOP = | 213.0651 UZS | 0.0047 DOP = | 1 UZS | 2024-02-21 |
| 1 DOP = | 210.5876 UZS | 0.0047 DOP = | 1 UZS | 2024-02-20 |
| 1 DOP = | 210.5715 UZS | 0.0047 DOP = | 1 UZS | 2024-02-19 |
| 1 DOP = | 210.5715 UZS | 0.0047 DOP = | 1 UZS | 2024-02-18 |
| 1 DOP = | 213.3817 UZS | 0.0047 DOP = | 1 UZS | 2024-02-17 |
| 1 DOP = | 211.0346 UZS | 0.0047 DOP = | 1 UZS | 2024-02-16 |
| 1 DOP = | 211.1851 UZS | 0.0047 DOP = | 1 UZS | 2024-02-15 |
| 1 DOP = | 210.5707 UZS | 0.0047 DOP = | 1 UZS | 2024-02-14 |
| 1 DOP = | 210.7576 UZS | 0.0047 DOP = | 1 UZS | 2024-02-13 |
| 1 DOP = | 210.3995 UZS | 0.0048 DOP = | 1 UZS | 2024-02-12 |
| 1 DOP = | 210.4117 UZS | 0.0048 DOP = | 1 UZS | 2024-02-11 |
| 1 DOP = | 210.4117 UZS | 0.0048 DOP = | 1 UZS | 2024-02-10 |
| 1 DOP = | 210.6666 UZS | 0.0047 DOP = | 1 UZS | 2024-02-09 |
| 1 DOP = | 210.7925 UZS | 0.0047 DOP = | 1 UZS | 2024-02-08 |
| 1 DOP = | 210.3553 UZS | 0.0048 DOP = | 1 UZS | 2024-02-07 |
| 1 DOP = | 209.7835 UZS | 0.0048 DOP = | 1 UZS | 2024-02-06 |
| 1 DOP = | 211.6788 UZS | 0.0047 DOP = | 1 UZS | 2024-02-05 |
| 1 DOP = | 211.2296 UZS | 0.0047 DOP = | 1 UZS | 2024-02-04 |
| 1 DOP = | 211.2296 UZS | 0.0047 DOP = | 1 UZS | 2024-02-03 |
| 1 DOP = | 210.507 UZS | 0.0048 DOP = | 1 UZS | 2024-02-02 |
| 1 DOP = | 209.5029 UZS | 0.0048 DOP = | 1 UZS | 2024-02-01 |
| 1 DOP = | 209.4811 UZS | 0.0048 DOP = | 1 UZS | 2024-01-31 |
| 1 DOP = | 209.5848 UZS | 0.0048 DOP = | 1 UZS | 2024-01-30 |
| 1 DOP = | 209.667 UZS | 0.0048 DOP = | 1 UZS | 2024-01-29 |
| 1 DOP = | 209.6679 UZS | 0.0048 DOP = | 1 UZS | 2024-01-28 |
| 1 DOP = | 209.6679 UZS | 0.0048 DOP = | 1 UZS | 2024-01-27 |
| 1 DOP = | 210.9423 UZS | 0.0047 DOP = | 1 UZS | 2024-01-26 |
| 1 DOP = | 210.6931 UZS | 0.0047 DOP = | 1 UZS | 2024-01-25 |
| 1 DOP = | 209.514 UZS | 0.0048 DOP = | 1 UZS | 2024-01-24 |
| 1 DOP = | 210.0544 UZS | 0.0048 DOP = | 1 UZS | 2024-01-23 |
| 1 DOP = | 210.0806 UZS | 0.0048 DOP = | 1 UZS | 2024-01-22 |
| 1 DOP = | 210.0816 UZS | 0.0048 DOP = | 1 UZS | 2024-01-21 |
| 1 DOP = | 211.6906 UZS | 0.0047 DOP = | 1 UZS | 2024-01-20 |
| 1 DOP = | 211.3569 UZS | 0.0047 DOP = | 1 UZS | 2024-01-19 |
| 1 DOP = | 210.475 UZS | 0.0048 DOP = | 1 UZS | 2024-01-18 |
| 1 DOP = | 210.5308 UZS | 0.0047 DOP = | 1 UZS | 2024-01-17 |
| 1 DOP = | 210.6319 UZS | 0.0047 DOP = | 1 UZS | 2024-01-16 |
| 1 DOP = | 210.6261 UZS | 0.0047 DOP = | 1 UZS | 2024-01-15 |
| 1 DOP = | 210.6272 UZS | 0.0047 DOP = | 1 UZS | 2024-01-14 |
| 1 DOP = | 210.6272 UZS | 0.0047 DOP = | 1 UZS | 2024-01-13 |
| 1 DOP = | 211.8597 UZS | 0.0047 DOP = | 1 UZS | 2024-01-12 |
| 1 DOP = | 210.7469 UZS | 0.0047 DOP = | 1 UZS | 2024-01-11 |
| 1 DOP = | 211.4243 UZS | 0.0047 DOP = | 1 UZS | 2024-01-10 |
| 1 DOP = | 211.3559 UZS | 0.0047 DOP = | 1 UZS | 2024-01-09 |
| 1 DOP = | 212.0208 UZS | 0.0047 DOP = | 1 UZS | 2024-01-08 |
| 1 DOP = | 211.8253 UZS | 0.0047 DOP = | 1 UZS | 2024-01-07 |
| 1 DOP = | 210.462 UZS | 0.0048 DOP = | 1 UZS | 2024-01-06 |
| 1 DOP = | 212.5275 UZS | 0.0047 DOP = | 1 UZS | 2024-01-05 |
| 1 DOP = | 212.6088 UZS | 0.0047 DOP = | 1 UZS | 2024-01-04 |
| 1 DOP = | 212.6296 UZS | 0.0047 DOP = | 1 UZS | 2024-01-03 |
| 1 DOP = | 212.7498 UZS | 0.0047 DOP = | 1 UZS | 2024-01-02 |
| 1 DOP = | 212.6343 UZS | 0.0047 DOP = | 1 UZS | 2024-01-01 |
| 1 DOP = | 212.7496 UZS | 0.0047 DOP = | 1 UZS | 2023-12-31 |
| 1 DOP = | 212.7543 UZS | 0.0047 DOP = | 1 UZS | 2023-12-30 |
| 1 DOP = | 213.6199 UZS | 0.0047 DOP = | 1 UZS | 2023-12-29 |
| 1 DOP = | 214.3086 UZS | 0.0047 DOP = | 1 UZS | 2023-12-28 |
| 1 DOP = | 214.4832 UZS | 0.0047 DOP = | 1 UZS | 2023-12-27 |
| 1 DOP = | 215.005 UZS | 0.0047 DOP = | 1 UZS | 2023-12-26 |
| 1 DOP = | 215.005 UZS | 0.0047 DOP = | 1 UZS | 2023-12-25 |
| 1 DOP = | 215.0058 UZS | 0.0047 DOP = | 1 UZS | 2023-12-24 |
| 1 DOP = | 214.9629 UZS | 0.0047 DOP = | 1 UZS | 2023-12-23 |
| 1 DOP = | 215.4595 UZS | 0.0046 DOP = | 1 UZS | 2023-12-22 |
| 1 DOP = | 215.3805 UZS | 0.0046 DOP = | 1 UZS | 2023-12-21 |
| 1 DOP = | 215.9394 UZS | 0.0046 DOP = | 1 UZS | 2023-12-20 |
| 1 DOP = | 216.4502 UZS | 0.0046 DOP = | 1 UZS | 2023-12-19 |
| 1 DOP = | 216.3505 UZS | 0.0046 DOP = | 1 UZS | 2023-12-18 |
| 1 DOP = | 216.3505 UZS | 0.0046 DOP = | 1 UZS | 2023-12-17 |
| 1 DOP = | 217.5411 UZS | 0.0046 DOP = | 1 UZS | 2023-12-16 |
| 1 DOP = | 216.1468 UZS | 0.0046 DOP = | 1 UZS | 2023-12-15 |
| 1 DOP = | 217.3028 UZS | 0.0046 DOP = | 1 UZS | 2023-12-14 |
| 1 DOP = | 216.763 UZS | 0.0046 DOP = | 1 UZS | 2023-12-13 |
| 1 DOP = | 216.2246 UZS | 0.0046 DOP = | 1 UZS | 2023-12-12 |
| 1 DOP = | 216.1199 UZS | 0.0046 DOP = | 1 UZS | 2023-12-11 |
| 1 DOP = | 216.1155 UZS | 0.0046 DOP = | 1 UZS | 2023-12-10 |
| 1 DOP = | 216.1155 UZS | 0.0046 DOP = | 1 UZS | 2023-12-09 |
| 1 DOP = | 216.2572 UZS | 0.0046 DOP = | 1 UZS | 2023-12-08 |
| 1 DOP = | 216.5339 UZS | 0.0046 DOP = | 1 UZS | 2023-12-07 |
| 1 DOP = | 216.0889 UZS | 0.0046 DOP = | 1 UZS | 2023-12-06 |
| 1 DOP = | 215.4076 UZS | 0.0046 DOP = | 1 UZS | 2023-12-05 |
| 1 DOP = | 215.9825 UZS | 0.0046 DOP = | 1 UZS | 2023-12-04 |
| 1 DOP = | 215.9854 UZS | 0.0046 DOP = | 1 UZS | 2023-12-03 |
| 1 DOP = | 216.4453 UZS | 0.0046 DOP = | 1 UZS | 2023-12-02 |
| 1 DOP = | 215.8422 UZS | 0.0046 DOP = | 1 UZS | 2023-12-01 |
| 1 DOP = | 216.2186 UZS | 0.0046 DOP = | 1 UZS | 2023-11-30 |
| 1 DOP = | 216.9058 UZS | 0.0046 DOP = | 1 UZS | 2023-11-29 |
| 1 DOP = | 216.8829 UZS | 0.0046 DOP = | 1 UZS | 2023-11-28 |
| 1 DOP = | 216.1298 UZS | 0.0046 DOP = | 1 UZS | 2023-11-27 |
| 1 DOP = | 216.137 UZS | 0.0046 DOP = | 1 UZS | 2023-11-26 |
| 1 DOP = | 215.8318 UZS | 0.0046 DOP = | 1 UZS | 2023-11-25 |
| 1 DOP = | 216.3135 UZS | 0.0046 DOP = | 1 UZS | 2023-11-24 |