Last Year History for DOP/UZS
DOP |
UZS |
DOP |
UZS |
Date |
1 DOP = |
218.4982 UZS |
0.0046 DOP = |
1 UZS |
2024-05-07 |
1 DOP = |
218.0363 UZS |
0.0046 DOP = |
1 UZS |
2024-05-06 |
1 DOP = |
218.0363 UZS |
0.0046 DOP = |
1 UZS |
2024-05-05 |
1 DOP = |
218.0363 UZS |
0.0046 DOP = |
1 UZS |
2024-05-04 |
1 DOP = |
219.2808 UZS |
0.0046 DOP = |
1 UZS |
2024-05-03 |
1 DOP = |
216.8906 UZS |
0.0046 DOP = |
1 UZS |
2024-05-02 |
1 DOP = |
215.7242 UZS |
0.0046 DOP = |
1 UZS |
2024-05-01 |
1 DOP = |
214.717 UZS |
0.0047 DOP = |
1 UZS |
2024-04-30 |
1 DOP = |
215.6068 UZS |
0.0046 DOP = |
1 UZS |
2024-04-29 |
1 DOP = |
215.6141 UZS |
0.0046 DOP = |
1 UZS |
2024-04-28 |
1 DOP = |
215.6141 UZS |
0.0046 DOP = |
1 UZS |
2024-04-27 |
1 DOP = |
215.9977 UZS |
0.0046 DOP = |
1 UZS |
2024-04-26 |
1 DOP = |
216.0534 UZS |
0.0046 DOP = |
1 UZS |
2024-04-25 |
1 DOP = |
215.9808 UZS |
0.0046 DOP = |
1 UZS |
2024-04-24 |
1 DOP = |
215.124 UZS |
0.0046 DOP = |
1 UZS |
2024-04-23 |
1 DOP = |
215.1671 UZS |
0.0046 DOP = |
1 UZS |
2024-04-22 |
1 DOP = |
215.1676 UZS |
0.0046 DOP = |
1 UZS |
2024-04-21 |
1 DOP = |
215.1676 UZS |
0.0046 DOP = |
1 UZS |
2024-04-20 |
1 DOP = |
214.8187 UZS |
0.0047 DOP = |
1 UZS |
2024-04-19 |
1 DOP = |
214.3854 UZS |
0.0047 DOP = |
1 UZS |
2024-04-18 |
1 DOP = |
214.3967 UZS |
0.0047 DOP = |
1 UZS |
2024-04-17 |
1 DOP = |
214.0792 UZS |
0.0047 DOP = |
1 UZS |
2024-04-16 |
1 DOP = |
214.0185 UZS |
0.0047 DOP = |
1 UZS |
2024-04-15 |
1 DOP = |
214.0159 UZS |
0.0047 DOP = |
1 UZS |
2024-04-14 |
1 DOP = |
213.4264 UZS |
0.0047 DOP = |
1 UZS |
2024-04-13 |
1 DOP = |
213.8697 UZS |
0.0047 DOP = |
1 UZS |
2024-04-12 |
1 DOP = |
214.0312 UZS |
0.0047 DOP = |
1 UZS |
2024-04-11 |
1 DOP = |
214.2279 UZS |
0.0047 DOP = |
1 UZS |
2024-04-10 |
1 DOP = |
214.3354 UZS |
0.0047 DOP = |
1 UZS |
2024-04-09 |
1 DOP = |
214.1209 UZS |
0.0047 DOP = |
1 UZS |
2024-04-08 |
1 DOP = |
214.1202 UZS |
0.0047 DOP = |
1 UZS |
2024-04-07 |
1 DOP = |
214.1202 UZS |
0.0047 DOP = |
1 UZS |
2024-04-06 |
1 DOP = |
214.1814 UZS |
0.0047 DOP = |
1 UZS |
2024-04-05 |
1 DOP = |
216.402 UZS |
0.0046 DOP = |
1 UZS |
2024-04-04 |
1 DOP = |
213.6869 UZS |
0.0047 DOP = |
1 UZS |
2024-04-03 |
1 DOP = |
213.4075 UZS |
0.0047 DOP = |
1 UZS |
2024-04-02 |
1 DOP = |
213.1749 UZS |
0.0047 DOP = |
1 UZS |
2024-04-01 |
1 DOP = |
213.1765 UZS |
0.0047 DOP = |
1 UZS |
2024-03-31 |
1 DOP = |
213.1765 UZS |
0.0047 DOP = |
1 UZS |
2024-03-30 |
1 DOP = |
213.124 UZS |
0.0047 DOP = |
1 UZS |
2024-03-29 |
1 DOP = |
212.7978 UZS |
0.0047 DOP = |
1 UZS |
2024-03-28 |
1 DOP = |
212.8789 UZS |
0.0047 DOP = |
1 UZS |
2024-03-27 |
1 DOP = |
213.1679 UZS |
0.0047 DOP = |
1 UZS |
2024-03-26 |
1 DOP = |
212.8118 UZS |
0.0047 DOP = |
1 UZS |
2024-03-25 |
1 DOP = |
212.8157 UZS |
0.0047 DOP = |
1 UZS |
2024-03-24 |
1 DOP = |
212.8157 UZS |
0.0047 DOP = |
1 UZS |
2024-03-23 |
1 DOP = |
212.598 UZS |
0.0047 DOP = |
1 UZS |
2024-03-22 |
1 DOP = |
212.5847 UZS |
0.0047 DOP = |
1 UZS |
2024-03-21 |
1 DOP = |
212.2587 UZS |
0.0047 DOP = |
1 UZS |
2024-03-20 |
1 DOP = |
212.327 UZS |
0.0047 DOP = |
1 UZS |
2024-03-19 |
1 DOP = |
212.4607 UZS |
0.0047 DOP = |
1 UZS |
2024-03-18 |
1 DOP = |
212.4586 UZS |
0.0047 DOP = |
1 UZS |
2024-03-17 |
1 DOP = |
212.4586 UZS |
0.0047 DOP = |
1 UZS |
2024-03-16 |
1 DOP = |
212.6507 UZS |
0.0047 DOP = |
1 UZS |
2024-03-15 |
1 DOP = |
212.3097 UZS |
0.0047 DOP = |
1 UZS |
2024-03-14 |
1 DOP = |
212.0789 UZS |
0.0047 DOP = |
1 UZS |
2024-03-13 |
1 DOP = |
212.1636 UZS |
0.0047 DOP = |
1 UZS |
2024-03-12 |
1 DOP = |
212.0946 UZS |
0.0047 DOP = |
1 UZS |
2024-03-11 |
1 DOP = |
212.1008 UZS |
0.0047 DOP = |
1 UZS |
2024-03-10 |
1 DOP = |
212.1008 UZS |
0.0047 DOP = |
1 UZS |
2024-03-09 |
1 DOP = |
212.5206 UZS |
0.0047 DOP = |
1 UZS |
2024-03-08 |
1 DOP = |
212.9226 UZS |
0.0047 DOP = |
1 UZS |
2024-03-07 |
1 DOP = |
212.9144 UZS |
0.0047 DOP = |
1 UZS |
2024-03-06 |
1 DOP = |
212.8848 UZS |
0.0047 DOP = |
1 UZS |
2024-03-05 |
1 DOP = |
213.1123 UZS |
0.0047 DOP = |
1 UZS |
2024-03-04 |
1 DOP = |
213.1125 UZS |
0.0047 DOP = |
1 UZS |
2024-03-03 |
1 DOP = |
213.1125 UZS |
0.0047 DOP = |
1 UZS |
2024-03-02 |
1 DOP = |
212.9451 UZS |
0.0047 DOP = |
1 UZS |
2024-03-01 |
1 DOP = |
212.7442 UZS |
0.0047 DOP = |
1 UZS |
2024-02-29 |
1 DOP = |
212.4646 UZS |
0.0047 DOP = |
1 UZS |
2024-02-28 |
1 DOP = |
212.4256 UZS |
0.0047 DOP = |
1 UZS |
2024-02-27 |
1 DOP = |
212.5547 UZS |
0.0047 DOP = |
1 UZS |
2024-02-26 |
1 DOP = |
212.5586 UZS |
0.0047 DOP = |
1 UZS |
2024-02-25 |
1 DOP = |
212.5586 UZS |
0.0047 DOP = |
1 UZS |
2024-02-24 |
1 DOP = |
213.0408 UZS |
0.0047 DOP = |
1 UZS |
2024-02-23 |
1 DOP = |
210.7293 UZS |
0.0047 DOP = |
1 UZS |
2024-02-22 |
1 DOP = |
213.0651 UZS |
0.0047 DOP = |
1 UZS |
2024-02-21 |
1 DOP = |
210.5876 UZS |
0.0047 DOP = |
1 UZS |
2024-02-20 |
1 DOP = |
210.5715 UZS |
0.0047 DOP = |
1 UZS |
2024-02-19 |
1 DOP = |
210.5715 UZS |
0.0047 DOP = |
1 UZS |
2024-02-18 |
1 DOP = |
213.3817 UZS |
0.0047 DOP = |
1 UZS |
2024-02-17 |
1 DOP = |
211.0346 UZS |
0.0047 DOP = |
1 UZS |
2024-02-16 |
1 DOP = |
211.1851 UZS |
0.0047 DOP = |
1 UZS |
2024-02-15 |
1 DOP = |
210.5707 UZS |
0.0047 DOP = |
1 UZS |
2024-02-14 |
1 DOP = |
210.7576 UZS |
0.0047 DOP = |
1 UZS |
2024-02-13 |
1 DOP = |
210.3995 UZS |
0.0048 DOP = |
1 UZS |
2024-02-12 |
1 DOP = |
210.4117 UZS |
0.0048 DOP = |
1 UZS |
2024-02-11 |
1 DOP = |
210.4117 UZS |
0.0048 DOP = |
1 UZS |
2024-02-10 |
1 DOP = |
210.6666 UZS |
0.0047 DOP = |
1 UZS |
2024-02-09 |
1 DOP = |
210.7925 UZS |
0.0047 DOP = |
1 UZS |
2024-02-08 |
1 DOP = |
210.3553 UZS |
0.0048 DOP = |
1 UZS |
2024-02-07 |
1 DOP = |
209.7835 UZS |
0.0048 DOP = |
1 UZS |
2024-02-06 |
1 DOP = |
211.6788 UZS |
0.0047 DOP = |
1 UZS |
2024-02-05 |
1 DOP = |
211.2296 UZS |
0.0047 DOP = |
1 UZS |
2024-02-04 |
1 DOP = |
211.2296 UZS |
0.0047 DOP = |
1 UZS |
2024-02-03 |
1 DOP = |
210.507 UZS |
0.0048 DOP = |
1 UZS |
2024-02-02 |
1 DOP = |
209.5029 UZS |
0.0048 DOP = |
1 UZS |
2024-02-01 |
1 DOP = |
209.4811 UZS |
0.0048 DOP = |
1 UZS |
2024-01-31 |
1 DOP = |
209.5848 UZS |
0.0048 DOP = |
1 UZS |
2024-01-30 |
1 DOP = |
209.667 UZS |
0.0048 DOP = |
1 UZS |
2024-01-29 |
1 DOP = |
209.6679 UZS |
0.0048 DOP = |
1 UZS |
2024-01-28 |
1 DOP = |
209.6679 UZS |
0.0048 DOP = |
1 UZS |
2024-01-27 |
1 DOP = |
210.9423 UZS |
0.0047 DOP = |
1 UZS |
2024-01-26 |
1 DOP = |
210.6931 UZS |
0.0047 DOP = |
1 UZS |
2024-01-25 |
1 DOP = |
209.514 UZS |
0.0048 DOP = |
1 UZS |
2024-01-24 |
1 DOP = |
210.0544 UZS |
0.0048 DOP = |
1 UZS |
2024-01-23 |
1 DOP = |
210.0806 UZS |
0.0048 DOP = |
1 UZS |
2024-01-22 |
1 DOP = |
210.0816 UZS |
0.0048 DOP = |
1 UZS |
2024-01-21 |
1 DOP = |
211.6906 UZS |
0.0047 DOP = |
1 UZS |
2024-01-20 |
1 DOP = |
211.3569 UZS |
0.0047 DOP = |
1 UZS |
2024-01-19 |
1 DOP = |
210.475 UZS |
0.0048 DOP = |
1 UZS |
2024-01-18 |
1 DOP = |
210.5308 UZS |
0.0047 DOP = |
1 UZS |
2024-01-17 |
1 DOP = |
210.6319 UZS |
0.0047 DOP = |
1 UZS |
2024-01-16 |
1 DOP = |
210.6261 UZS |
0.0047 DOP = |
1 UZS |
2024-01-15 |
1 DOP = |
210.6272 UZS |
0.0047 DOP = |
1 UZS |
2024-01-14 |
1 DOP = |
210.6272 UZS |
0.0047 DOP = |
1 UZS |
2024-01-13 |
1 DOP = |
211.8597 UZS |
0.0047 DOP = |
1 UZS |
2024-01-12 |
1 DOP = |
210.7469 UZS |
0.0047 DOP = |
1 UZS |
2024-01-11 |
1 DOP = |
211.4243 UZS |
0.0047 DOP = |
1 UZS |
2024-01-10 |
1 DOP = |
211.3559 UZS |
0.0047 DOP = |
1 UZS |
2024-01-09 |
1 DOP = |
212.0208 UZS |
0.0047 DOP = |
1 UZS |
2024-01-08 |
1 DOP = |
211.8253 UZS |
0.0047 DOP = |
1 UZS |
2024-01-07 |
1 DOP = |
210.462 UZS |
0.0048 DOP = |
1 UZS |
2024-01-06 |
1 DOP = |
212.5275 UZS |
0.0047 DOP = |
1 UZS |
2024-01-05 |
1 DOP = |
212.6088 UZS |
0.0047 DOP = |
1 UZS |
2024-01-04 |
1 DOP = |
212.6296 UZS |
0.0047 DOP = |
1 UZS |
2024-01-03 |
1 DOP = |
212.7498 UZS |
0.0047 DOP = |
1 UZS |
2024-01-02 |
1 DOP = |
212.6343 UZS |
0.0047 DOP = |
1 UZS |
2024-01-01 |
1 DOP = |
212.7496 UZS |
0.0047 DOP = |
1 UZS |
2023-12-31 |
1 DOP = |
212.7543 UZS |
0.0047 DOP = |
1 UZS |
2023-12-30 |
1 DOP = |
213.6199 UZS |
0.0047 DOP = |
1 UZS |
2023-12-29 |
1 DOP = |
214.3086 UZS |
0.0047 DOP = |
1 UZS |
2023-12-28 |
1 DOP = |
214.4832 UZS |
0.0047 DOP = |
1 UZS |
2023-12-27 |
1 DOP = |
215.005 UZS |
0.0047 DOP = |
1 UZS |
2023-12-26 |
1 DOP = |
215.005 UZS |
0.0047 DOP = |
1 UZS |
2023-12-25 |
1 DOP = |
215.0058 UZS |
0.0047 DOP = |
1 UZS |
2023-12-24 |
1 DOP = |
214.9629 UZS |
0.0047 DOP = |
1 UZS |
2023-12-23 |
1 DOP = |
215.4595 UZS |
0.0046 DOP = |
1 UZS |
2023-12-22 |
1 DOP = |
215.3805 UZS |
0.0046 DOP = |
1 UZS |
2023-12-21 |
1 DOP = |
215.9394 UZS |
0.0046 DOP = |
1 UZS |
2023-12-20 |
1 DOP = |
216.4502 UZS |
0.0046 DOP = |
1 UZS |
2023-12-19 |
1 DOP = |
216.3505 UZS |
0.0046 DOP = |
1 UZS |
2023-12-18 |
1 DOP = |
216.3505 UZS |
0.0046 DOP = |
1 UZS |
2023-12-17 |
1 DOP = |
217.5411 UZS |
0.0046 DOP = |
1 UZS |
2023-12-16 |
1 DOP = |
216.1468 UZS |
0.0046 DOP = |
1 UZS |
2023-12-15 |
1 DOP = |
217.3028 UZS |
0.0046 DOP = |
1 UZS |
2023-12-14 |
1 DOP = |
216.763 UZS |
0.0046 DOP = |
1 UZS |
2023-12-13 |
1 DOP = |
216.2246 UZS |
0.0046 DOP = |
1 UZS |
2023-12-12 |
1 DOP = |
216.1199 UZS |
0.0046 DOP = |
1 UZS |
2023-12-11 |
1 DOP = |
216.1155 UZS |
0.0046 DOP = |
1 UZS |
2023-12-10 |
1 DOP = |
216.1155 UZS |
0.0046 DOP = |
1 UZS |
2023-12-09 |
1 DOP = |
216.2572 UZS |
0.0046 DOP = |
1 UZS |
2023-12-08 |
1 DOP = |
216.5339 UZS |
0.0046 DOP = |
1 UZS |
2023-12-07 |
1 DOP = |
216.0889 UZS |
0.0046 DOP = |
1 UZS |
2023-12-06 |
1 DOP = |
215.4076 UZS |
0.0046 DOP = |
1 UZS |
2023-12-05 |
1 DOP = |
215.9825 UZS |
0.0046 DOP = |
1 UZS |
2023-12-04 |
1 DOP = |
215.9854 UZS |
0.0046 DOP = |
1 UZS |
2023-12-03 |
1 DOP = |
216.4453 UZS |
0.0046 DOP = |
1 UZS |
2023-12-02 |
1 DOP = |
215.8422 UZS |
0.0046 DOP = |
1 UZS |
2023-12-01 |
1 DOP = |
216.2186 UZS |
0.0046 DOP = |
1 UZS |
2023-11-30 |
1 DOP = |
216.9058 UZS |
0.0046 DOP = |
1 UZS |
2023-11-29 |
1 DOP = |
216.8829 UZS |
0.0046 DOP = |
1 UZS |
2023-11-28 |
1 DOP = |
216.1298 UZS |
0.0046 DOP = |
1 UZS |
2023-11-27 |
1 DOP = |
216.137 UZS |
0.0046 DOP = |
1 UZS |
2023-11-26 |
1 DOP = |
215.8318 UZS |
0.0046 DOP = |
1 UZS |
2023-11-25 |
1 DOP = |
216.3135 UZS |
0.0046 DOP = |
1 UZS |
2023-11-24 |
1 DOP = |
216.151 UZS |
0.0046 DOP = |
1 UZS |
2023-11-23 |
1 DOP = |
216.2849 UZS |
0.0046 DOP = |
1 UZS |
2023-11-22 |
1 DOP = |
216.2503 UZS |
0.0046 DOP = |
1 UZS |
2023-11-21 |
1 DOP = |
216.2127 UZS |
0.0046 DOP = |
1 UZS |
2023-11-20 |
1 DOP = |
216.2364 UZS |
0.0046 DOP = |
1 UZS |
2023-11-19 |
1 DOP = |
216.2364 UZS |
0.0046 DOP = |
1 UZS |
2023-11-18 |
1 DOP = |
215.8183 UZS |
0.0046 DOP = |
1 UZS |
2023-11-17 |
1 DOP = |
216.2409 UZS |
0.0046 DOP = |
1 UZS |
2023-11-16 |
1 DOP = |
216.3254 UZS |
0.0046 DOP = |
1 UZS |
2023-11-15 |
1 DOP = |
215.9846 UZS |
0.0046 DOP = |
1 UZS |
2023-11-14 |
1 DOP = |
215.7972 UZS |
0.0046 DOP = |
1 UZS |
2023-11-13 |
1 DOP = |
215.7963 UZS |
0.0046 DOP = |
1 UZS |
2023-11-12 |
1 DOP = |
214.9835 UZS |
0.0047 DOP = |
1 UZS |
2023-11-11 |
1 DOP = |
216.4453 UZS |
0.0046 DOP = |
1 UZS |
2023-11-10 |
1 DOP = |
216.2741 UZS |
0.0046 DOP = |
1 UZS |
2023-11-09 |
1 DOP = |
215.942 UZS |
0.0046 DOP = |
1 UZS |
2023-11-08 |
1 DOP = |
216.9228 UZS |
0.0046 DOP = |
1 UZS |
2023-11-07 |
1 DOP = |
215.8693 UZS |
0.0046 DOP = |
1 UZS |
2023-11-06 |
1 DOP = |
215.867 UZS |
0.0046 DOP = |
1 UZS |
2023-11-05 |
1 DOP = |
215.867 UZS |
0.0046 DOP = |
1 UZS |
2023-11-04 |
1 DOP = |
215.4227 UZS |
0.0046 DOP = |
1 UZS |
2023-11-03 |
1 DOP = |
215.8834 UZS |
0.0046 DOP = |
1 UZS |
2023-11-02 |
1 DOP = |
215.0325 UZS |
0.0047 DOP = |
1 UZS |
2023-11-01 |
1 DOP = |
214.9432 UZS |
0.0047 DOP = |
1 UZS |
2023-10-31 |
1 DOP = |
215.0177 UZS |
0.0047 DOP = |
1 UZS |
2023-10-30 |
1 DOP = |
215.0267 UZS |
0.0047 DOP = |
1 UZS |
2023-10-29 |
1 DOP = |
214.4141 UZS |
0.0047 DOP = |
1 UZS |
2023-10-28 |
1 DOP = |
214.7477 UZS |
0.0047 DOP = |
1 UZS |
2023-10-27 |
1 DOP = |
214.5253 UZS |
0.0047 DOP = |
1 UZS |
2023-10-26 |
1 DOP = |
214.4601 UZS |
0.0047 DOP = |
1 UZS |
2023-10-25 |
1 DOP = |
214.6177 UZS |
0.0047 DOP = |
1 UZS |
2023-10-24 |
1 DOP = |
214.7139 UZS |
0.0047 DOP = |
1 UZS |
2023-10-23 |
1 DOP = |
215.0668 UZS |
0.0046 DOP = |
1 UZS |
2023-10-22 |
1 DOP = |
214.9078 UZS |
0.0047 DOP = |
1 UZS |
2023-10-21 |
1 DOP = |
215.1553 UZS |
0.0046 DOP = |
1 UZS |
2023-10-20 |
1 DOP = |
215.1607 UZS |
0.0046 DOP = |
1 UZS |
2023-10-19 |
1 DOP = |
214.8257 UZS |
0.0047 DOP = |
1 UZS |
2023-10-18 |
1 DOP = |
214.6855 UZS |
0.0047 DOP = |
1 UZS |
2023-10-17 |
1 DOP = |
215.1532 UZS |
0.0046 DOP = |
1 UZS |
2023-10-16 |
1 DOP = |
215.1558 UZS |
0.0046 DOP = |
1 UZS |
2023-10-15 |
1 DOP = |
215.1558 UZS |
0.0046 DOP = |
1 UZS |
2023-10-14 |
1 DOP = |
215.2746 UZS |
0.0046 DOP = |
1 UZS |
2023-10-13 |
1 DOP = |
215.1486 UZS |
0.0046 DOP = |
1 UZS |
2023-10-12 |
1 DOP = |
214.3085 UZS |
0.0047 DOP = |
1 UZS |
2023-10-11 |
1 DOP = |
214.4571 UZS |
0.0047 DOP = |
1 UZS |
2023-10-10 |
1 DOP = |
214.7374 UZS |
0.0047 DOP = |
1 UZS |
2023-10-09 |
1 DOP = |
214.7431 UZS |
0.0047 DOP = |
1 UZS |
2023-10-08 |
1 DOP = |
214.7431 UZS |
0.0047 DOP = |
1 UZS |
2023-10-07 |
1 DOP = |
214.9238 UZS |
0.0047 DOP = |
1 UZS |
2023-10-06 |
1 DOP = |
215.2082 UZS |
0.0046 DOP = |
1 UZS |
2023-10-05 |
1 DOP = |
215.1 UZS |
0.0046 DOP = |
1 UZS |
2023-10-04 |
1 DOP = |
214.4131 UZS |
0.0047 DOP = |
1 UZS |
2023-10-03 |
1 DOP = |
214.8937 UZS |
0.0047 DOP = |
1 UZS |
2023-10-02 |
1 DOP = |
214.8921 UZS |
0.0047 DOP = |
1 UZS |
2023-10-01 |
1 DOP = |
215.2299 UZS |
0.0046 DOP = |
1 UZS |
2023-09-30 |
1 DOP = |
214.6331 UZS |
0.0047 DOP = |
1 UZS |
2023-09-29 |
1 DOP = |
214.835 UZS |
0.0047 DOP = |
1 UZS |
2023-09-28 |
1 DOP = |
215.0075 UZS |
0.0047 DOP = |
1 UZS |
2023-09-27 |
1 DOP = |
215.0318 UZS |
0.0047 DOP = |
1 UZS |
2023-09-26 |
1 DOP = |
215.1763 UZS |
0.0046 DOP = |
1 UZS |
2023-09-25 |
1 DOP = |
215.1763 UZS |
0.0046 DOP = |
1 UZS |
2023-09-24 |
1 DOP = |
214.4214 UZS |
0.0047 DOP = |
1 UZS |
2023-09-23 |
1 DOP = |
214.6615 UZS |
0.0047 DOP = |
1 UZS |
2023-09-22 |
1 DOP = |
214.6064 UZS |
0.0047 DOP = |
1 UZS |
2023-09-21 |
1 DOP = |
214.2846 UZS |
0.0047 DOP = |
1 UZS |
2023-09-20 |
1 DOP = |
214.2735 UZS |
0.0047 DOP = |
1 UZS |
2023-09-19 |
1 DOP = |
214.4858 UZS |
0.0047 DOP = |
1 UZS |
2023-09-18 |
1 DOP = |
214.4809 UZS |
0.0047 DOP = |
1 UZS |
2023-09-17 |
1 DOP = |
214.3644 UZS |
0.0047 DOP = |
1 UZS |
2023-09-16 |
1 DOP = |
214.1076 UZS |
0.0047 DOP = |
1 UZS |
2023-09-15 |
1 DOP = |
214.2199 UZS |
0.0047 DOP = |
1 UZS |
2023-09-14 |
1 DOP = |
214.2348 UZS |
0.0047 DOP = |
1 UZS |
2023-09-13 |
1 DOP = |
214.1399 UZS |
0.0047 DOP = |
1 UZS |
2023-09-12 |
1 DOP = |
213.6098 UZS |
0.0047 DOP = |
1 UZS |
2023-09-11 |
1 DOP = |
213.7853 UZS |
0.0047 DOP = |
1 UZS |
2023-09-10 |
1 DOP = |
214.0073 UZS |
0.0047 DOP = |
1 UZS |
2023-09-09 |
1 DOP = |
213.7049 UZS |
0.0047 DOP = |
1 UZS |
2023-09-08 |
1 DOP = |
213.889 UZS |
0.0047 DOP = |
1 UZS |
2023-09-07 |
1 DOP = |
213.5674 UZS |
0.0047 DOP = |
1 UZS |
2023-09-06 |
1 DOP = |
212.8211 UZS |
0.0047 DOP = |
1 UZS |
2023-09-05 |
1 DOP = |
213.1868 UZS |
0.0047 DOP = |
1 UZS |
2023-09-04 |
1 DOP = |
213.1878 UZS |
0.0047 DOP = |
1 UZS |
2023-09-03 |
1 DOP = |
214.1424 UZS |
0.0047 DOP = |
1 UZS |
2023-09-02 |
1 DOP = |
213.0316 UZS |
0.0047 DOP = |
1 UZS |
2023-09-01 |
1 DOP = |
212.9859 UZS |
0.0047 DOP = |
1 UZS |
2023-08-31 |
1 DOP = |
212.9118 UZS |
0.0047 DOP = |
1 UZS |
2023-08-30 |
1 DOP = |
212.6814 UZS |
0.0047 DOP = |
1 UZS |
2023-08-29 |
1 DOP = |
212.4766 UZS |
0.0047 DOP = |
1 UZS |
2023-08-28 |
1 DOP = |
212.466 UZS |
0.0047 DOP = |
1 UZS |
2023-08-27 |
1 DOP = |
212.466 UZS |
0.0047 DOP = |
1 UZS |
2023-08-26 |
1 DOP = |
212.7873 UZS |
0.0047 DOP = |
1 UZS |
2023-08-25 |
1 DOP = |
213.1521 UZS |
0.0047 DOP = |
1 UZS |
2023-08-24 |
1 DOP = |
212.8323 UZS |
0.0047 DOP = |
1 UZS |
2023-08-23 |
1 DOP = |
213.2646 UZS |
0.0047 DOP = |
1 UZS |
2023-08-22 |
1 DOP = |
212.8172 UZS |
0.0047 DOP = |
1 UZS |
2023-08-21 |
1 DOP = |
212.8143 UZS |
0.0047 DOP = |
1 UZS |
2023-08-20 |
1 DOP = |
213.2247 UZS |
0.0047 DOP = |
1 UZS |
2023-08-19 |
1 DOP = |
213.2258 UZS |
0.0047 DOP = |
1 UZS |
2023-08-18 |
1 DOP = |
213.1531 UZS |
0.0047 DOP = |
1 UZS |
2023-08-17 |
1 DOP = |
212.9086 UZS |
0.0047 DOP = |
1 UZS |
2023-08-16 |
1 DOP = |
212.0781 UZS |
0.0047 DOP = |
1 UZS |
2023-08-15 |
1 DOP = |
212.7764 UZS |
0.0047 DOP = |
1 UZS |
2023-08-14 |
1 DOP = |
212.7753 UZS |
0.0047 DOP = |
1 UZS |
2023-08-13 |
1 DOP = |
213.3573 UZS |
0.0047 DOP = |
1 UZS |
2023-08-12 |
1 DOP = |
205.6223 UZS |
0.0049 DOP = |
1 UZS |
2023-08-11 |
1 DOP = |
205.9468 UZS |
0.0049 DOP = |
1 UZS |
2023-08-10 |
1 DOP = |
206.3131 UZS |
0.0048 DOP = |
1 UZS |
2023-08-09 |
1 DOP = |
207.5651 UZS |
0.0048 DOP = |
1 UZS |
2023-08-08 |
1 DOP = |
206.4945 UZS |
0.0048 DOP = |
1 UZS |
2023-08-07 |
1 DOP = |
206.4881 UZS |
0.0048 DOP = |
1 UZS |
2023-08-06 |
1 DOP = |
204.8928 UZS |
0.0049 DOP = |
1 UZS |
2023-08-05 |
1 DOP = |
206.9253 UZS |
0.0048 DOP = |
1 UZS |
2023-08-04 |
1 DOP = |
207.1224 UZS |
0.0048 DOP = |
1 UZS |
2023-08-03 |
1 DOP = |
207.0164 UZS |
0.0048 DOP = |
1 UZS |
2023-08-02 |
1 DOP = |
207.2897 UZS |
0.0048 DOP = |
1 UZS |
2023-08-01 |
1 DOP = |
206.9946 UZS |
0.0048 DOP = |
1 UZS |
2023-07-31 |
1 DOP = |
206.6938 UZS |
0.0048 DOP = |
1 UZS |
2023-07-30 |
1 DOP = |
206.6938 UZS |
0.0048 DOP = |
1 UZS |
2023-07-29 |
1 DOP = |
209.2983 UZS |
0.0048 DOP = |
1 UZS |
2023-07-28 |
1 DOP = |
207.6229 UZS |
0.0048 DOP = |
1 UZS |
2023-07-27 |
1 DOP = |
207.2525 UZS |
0.0048 DOP = |
1 UZS |
2023-07-26 |
1 DOP = |
206.1699 UZS |
0.0049 DOP = |
1 UZS |
2023-07-25 |
1 DOP = |
207.8335 UZS |
0.0048 DOP = |
1 UZS |
2023-07-24 |
1 DOP = |
206.9045 UZS |
0.0048 DOP = |
1 UZS |
2023-07-23 |
1 DOP = |
206.9045 UZS |
0.0048 DOP = |
1 UZS |
2023-07-22 |
1 DOP = |
206.5334 UZS |
0.0048 DOP = |
1 UZS |
2023-07-21 |
1 DOP = |
207.2618 UZS |
0.0048 DOP = |
1 UZS |
2023-07-20 |
1 DOP = |
207.1672 UZS |
0.0048 DOP = |
1 UZS |
2023-07-19 |
1 DOP = |
207.0304 UZS |
0.0048 DOP = |
1 UZS |
2023-07-18 |
1 DOP = |
206.8956 UZS |
0.0048 DOP = |
1 UZS |
2023-07-17 |
1 DOP = |
206.896 UZS |
0.0048 DOP = |
1 UZS |
2023-07-16 |
1 DOP = |
206.4168 UZS |
0.0048 DOP = |
1 UZS |
2023-07-15 |
1 DOP = |
207.1584 UZS |
0.0048 DOP = |
1 UZS |
2023-07-14 |
1 DOP = |
207.6388 UZS |
0.0048 DOP = |
1 UZS |
2023-07-13 |
1 DOP = |
207.5643 UZS |
0.0048 DOP = |
1 UZS |
2023-07-12 |
1 DOP = |
207.913 UZS |
0.0048 DOP = |
1 UZS |
2023-07-11 |
1 DOP = |
207.5264 UZS |
0.0048 DOP = |
1 UZS |
2023-07-10 |
1 DOP = |
207.5257 UZS |
0.0048 DOP = |
1 UZS |
2023-07-09 |
1 DOP = |
207.5257 UZS |
0.0048 DOP = |
1 UZS |
2023-07-08 |
1 DOP = |
207.5933 UZS |
0.0048 DOP = |
1 UZS |
2023-07-07 |
1 DOP = |
207.7979 UZS |
0.0048 DOP = |
1 UZS |
2023-07-06 |
1 DOP = |
209.1939 UZS |
0.0048 DOP = |
1 UZS |
2023-07-05 |
1 DOP = |
209.7799 UZS |
0.0048 DOP = |
1 UZS |
2023-07-04 |
1 DOP = |
208.1253 UZS |
0.0048 DOP = |
1 UZS |
2023-07-03 |
1 DOP = |
208.3996 UZS |
0.0048 DOP = |
1 UZS |
2023-07-02 |
1 DOP = |
208.3996 UZS |
0.0048 DOP = |
1 UZS |
2023-07-01 |
1 DOP = |
208.4672 UZS |
0.0048 DOP = |
1 UZS |
2023-06-30 |
1 DOP = |
208.9415 UZS |
0.0048 DOP = |
1 UZS |
2023-06-29 |
1 DOP = |
208.7715 UZS |
0.0048 DOP = |
1 UZS |
2023-06-28 |
1 DOP = |
208.953 UZS |
0.0048 DOP = |
1 UZS |
2023-06-27 |
1 DOP = |
208.2182 UZS |
0.0048 DOP = |
1 UZS |
2023-06-26 |
1 DOP = |
208.0978 UZS |
0.0048 DOP = |
1 UZS |
2023-06-25 |
1 DOP = |
209.3751 UZS |
0.0048 DOP = |
1 UZS |
2023-06-23 |
1 DOP = |
209.1991 UZS |
0.0048 DOP = |
1 UZS |
2023-06-22 |
1 DOP = |
209.0103 UZS |
0.0048 DOP = |
1 UZS |
2023-06-21 |
1 DOP = |
208.945 UZS |
0.0048 DOP = |
1 UZS |
2023-06-20 |
1 DOP = |
208.7067 UZS |
0.0048 DOP = |
1 UZS |
2023-06-19 |
1 DOP = |
208.768 UZS |
0.0048 DOP = |
1 UZS |
2023-06-18 |
1 DOP = |
209.3829 UZS |
0.0048 DOP = |
1 UZS |
2023-06-17 |
1 DOP = |
208.8778 UZS |
0.0048 DOP = |
1 UZS |
2023-06-16 |
1 DOP = |
209.4594 UZS |
0.0048 DOP = |
1 UZS |
2023-06-15 |
1 DOP = |
209.5381 UZS |
0.0048 DOP = |
1 UZS |
2023-06-14 |
1 DOP = |
208.6722 UZS |
0.0048 DOP = |
1 UZS |
2023-06-13 |
1 DOP = |
208.2319 UZS |
0.0048 DOP = |
1 UZS |
2023-06-12 |
1 DOP = |
208.2313 UZS |
0.0048 DOP = |
1 UZS |
2023-06-11 |
1 DOP = |
208.2313 UZS |
0.0048 DOP = |
1 UZS |
2023-06-10 |
1 DOP = |
209.7404 UZS |
0.0048 DOP = |
1 UZS |
2023-06-09 |
1 DOP = |
209.0004 UZS |
0.0048 DOP = |
1 UZS |
2023-06-08 |
1 DOP = |
209.3268 UZS |
0.0048 DOP = |
1 UZS |
2023-06-07 |
1 DOP = |
208.6948 UZS |
0.0048 DOP = |
1 UZS |
2023-06-06 |
1 DOP = |
209.0282 UZS |
0.0048 DOP = |
1 UZS |
2023-06-05 |
1 DOP = |
209.0394 UZS |
0.0048 DOP = |
1 UZS |
2023-06-04 |
1 DOP = |
209.8743 UZS |
0.0048 DOP = |
1 UZS |
2023-06-03 |
1 DOP = |
208.782 UZS |
0.0048 DOP = |
1 UZS |
2023-06-02 |
1 DOP = |
208.5513 UZS |
0.0048 DOP = |
1 UZS |
2023-06-01 |
1 DOP = |
208.4843 UZS |
0.0048 DOP = |
1 UZS |
2023-05-31 |
1 DOP = |
208.7461 UZS |
0.0048 DOP = |
1 UZS |
2023-05-30 |
1 DOP = |
208.6589 UZS |
0.0048 DOP = |
1 UZS |
2023-05-29 |
1 DOP = |
209.7143 UZS |
0.0048 DOP = |
1 UZS |
2023-05-28 |
1 DOP = |
209.7143 UZS |
0.0048 DOP = |
1 UZS |
2023-05-27 |
1 DOP = |
209.7174 UZS |
0.0048 DOP = |
1 UZS |
2023-05-26 |
1 DOP = |
209.7162 UZS |
0.0048 DOP = |
1 UZS |
2023-05-25 |
1 DOP = |
210.1068 UZS |
0.0048 DOP = |
1 UZS |
2023-05-24 |
1 DOP = |
209.9908 UZS |
0.0048 DOP = |
1 UZS |
2023-05-23 |
1 DOP = |
210.2494 UZS |
0.0048 DOP = |
1 UZS |
2023-05-22 |
1 DOP = |
210.2494 UZS |
0.0048 DOP = |
1 UZS |
2023-05-21 |
1 DOP = |
210.9023 UZS |
0.0047 DOP = |
1 UZS |
2023-05-20 |
1 DOP = |
211.2037 UZS |
0.0047 DOP = |
1 UZS |
2023-05-19 |
1 DOP = |
210.3757 UZS |
0.0048 DOP = |
1 UZS |
2023-05-18 |
1 DOP = |
210.0092 UZS |
0.0048 DOP = |
1 UZS |
2023-05-17 |
1 DOP = |
210.1925 UZS |
0.0048 DOP = |
1 UZS |
2023-05-16 |
1 DOP = |
210.028 UZS |
0.0048 DOP = |
1 UZS |
2023-05-15 |
1 DOP = |
210.028 UZS |
0.0048 DOP = |
1 UZS |
2023-05-14 |
1 DOP = |
210.5586 UZS |
0.0047 DOP = |
1 UZS |
2023-05-13 |
1 DOP = |
210.3654 UZS |
0.0048 DOP = |
1 UZS |
2023-05-12 |
1 DOP = |
209.9356 UZS |
0.0048 DOP = |
1 UZS |
2023-05-11 |
1 DOP = |
209.9587 UZS |
0.0048 DOP = |
1 UZS |
2023-05-10 |
1 DOP = |
210.4042 UZS |
0.0048 DOP = |
1 UZS |
2023-05-09 |
1 DOP = |
210.3095 UZS |
0.0048 DOP = |
1 UZS |
2023-05-08 |