Last Year History for DZD/ARS
| DZD | ARS | DZD | ARS | Date |
|---|---|---|---|---|
| 1 DZD = | 7.4916 ARS | 0.1335 DZD = | 1 ARS | 2024-11-22 |
| 1 DZD = | 7.5062 ARS | 0.1332 DZD = | 1 ARS | 2024-11-21 |
| 1 DZD = | 7.5075 ARS | 0.1332 DZD = | 1 ARS | 2024-11-20 |
| 1 DZD = | 7.4851 ARS | 0.1336 DZD = | 1 ARS | 2024-11-19 |
| 1 DZD = | 7.4683 ARS | 0.1339 DZD = | 1 ARS | 2024-11-18 |
| 1 DZD = | 7.4875 ARS | 0.1336 DZD = | 1 ARS | 2024-11-17 |
| 1 DZD = | 7.5219 ARS | 0.1329 DZD = | 1 ARS | 2024-11-16 |
| 1 DZD = | 7.4893 ARS | 0.1335 DZD = | 1 ARS | 2024-11-15 |
| 1 DZD = | 7.4707 ARS | 0.1339 DZD = | 1 ARS | 2024-11-14 |
| 1 DZD = | 7.4518 ARS | 0.1342 DZD = | 1 ARS | 2024-11-13 |
| 1 DZD = | 7.4676 ARS | 0.1339 DZD = | 1 ARS | 2024-11-12 |
| 1 DZD = | 7.426 ARS | 0.1347 DZD = | 1 ARS | 2024-11-11 |
| 1 DZD = | 7.4954 ARS | 0.1334 DZD = | 1 ARS | 2024-11-10 |
| 1 DZD = | 7.4954 ARS | 0.1334 DZD = | 1 ARS | 2024-11-09 |
| 1 DZD = | 7.4406 ARS | 0.1344 DZD = | 1 ARS | 2024-11-08 |
| 1 DZD = | 7.4228 ARS | 0.1347 DZD = | 1 ARS | 2024-11-07 |
| 1 DZD = | 7.4202 ARS | 0.1348 DZD = | 1 ARS | 2024-11-06 |
| 1 DZD = | 7.4558 ARS | 0.1341 DZD = | 1 ARS | 2024-11-05 |
| 1 DZD = | 7.4445 ARS | 0.1343 DZD = | 1 ARS | 2024-11-04 |
| 1 DZD = | 7.4551 ARS | 0.1341 DZD = | 1 ARS | 2024-11-03 |
| 1 DZD = | 7.4325 ARS | 0.1345 DZD = | 1 ARS | 2024-11-02 |
| 1 DZD = | 7.4345 ARS | 0.1345 DZD = | 1 ARS | 2024-11-01 |
| 1 DZD = | 7.4089 ARS | 0.135 DZD = | 1 ARS | 2024-10-31 |
| 1 DZD = | 7.4021 ARS | 0.1351 DZD = | 1 ARS | 2024-10-30 |
| 1 DZD = | 7.3971 ARS | 0.1352 DZD = | 1 ARS | 2024-10-29 |
| 1 DZD = | 7.3753 ARS | 0.1356 DZD = | 1 ARS | 2024-10-28 |
| 1 DZD = | 7.3697 ARS | 0.1357 DZD = | 1 ARS | 2024-10-27 |
| 1 DZD = | 7.3697 ARS | 0.1357 DZD = | 1 ARS | 2024-10-26 |
| 1 DZD = | 7.3889 ARS | 0.1353 DZD = | 1 ARS | 2024-10-25 |
| 1 DZD = | 7.3765 ARS | 0.1356 DZD = | 1 ARS | 2024-10-24 |
| 1 DZD = | 7.3583 ARS | 0.1359 DZD = | 1 ARS | 2024-10-23 |
| 1 DZD = | 7.3542 ARS | 0.136 DZD = | 1 ARS | 2024-10-22 |
| 1 DZD = | 7.3578 ARS | 0.1359 DZD = | 1 ARS | 2024-10-21 |
| 1 DZD = | 7.3292 ARS | 0.1364 DZD = | 1 ARS | 2024-10-20 |
| 1 DZD = | 7.3292 ARS | 0.1364 DZD = | 1 ARS | 2024-10-19 |
| 1 DZD = | 7.3564 ARS | 0.1359 DZD = | 1 ARS | 2024-10-18 |
| 1 DZD = | 7.341 ARS | 0.1362 DZD = | 1 ARS | 2024-10-17 |
| 1 DZD = | 7.3387 ARS | 0.1363 DZD = | 1 ARS | 2024-10-16 |
| 1 DZD = | 7.3461 ARS | 0.1361 DZD = | 1 ARS | 2024-10-15 |
| 1 DZD = | 7.3131 ARS | 0.1367 DZD = | 1 ARS | 2024-10-14 |
| 1 DZD = | 7.3135 ARS | 0.1367 DZD = | 1 ARS | 2024-10-13 |
| 1 DZD = | 7.3135 ARS | 0.1367 DZD = | 1 ARS | 2024-10-12 |
| 1 DZD = | 7.3257 ARS | 0.1365 DZD = | 1 ARS | 2024-10-11 |
| 1 DZD = | 7.3049 ARS | 0.1369 DZD = | 1 ARS | 2024-10-10 |
| 1 DZD = | 7.3197 ARS | 0.1366 DZD = | 1 ARS | 2024-10-09 |
| 1 DZD = | 7.3219 ARS | 0.1366 DZD = | 1 ARS | 2024-10-08 |
| 1 DZD = | 7.2881 ARS | 0.1372 DZD = | 1 ARS | 2024-10-07 |
| 1 DZD = | 7.3178 ARS | 0.1367 DZD = | 1 ARS | 2024-10-06 |
| 1 DZD = | 7.3127 ARS | 0.1367 DZD = | 1 ARS | 2024-10-05 |
| 1 DZD = | 7.3109 ARS | 0.1368 DZD = | 1 ARS | 2024-10-04 |
| 1 DZD = | 7.3038 ARS | 0.1369 DZD = | 1 ARS | 2024-10-03 |
| 1 DZD = | 7.2944 ARS | 0.1371 DZD = | 1 ARS | 2024-10-02 |
| 1 DZD = | 7.3163 ARS | 0.1367 DZD = | 1 ARS | 2024-10-01 |
| 1 DZD = | 7.3023 ARS | 0.1369 DZD = | 1 ARS | 2024-09-30 |
| 1 DZD = | 7.3036 ARS | 0.1369 DZD = | 1 ARS | 2024-09-29 |
| 1 DZD = | 7.3036 ARS | 0.1369 DZD = | 1 ARS | 2024-09-28 |
| 1 DZD = | 7.3088 ARS | 0.1368 DZD = | 1 ARS | 2024-09-27 |
| 1 DZD = | 7.3058 ARS | 0.1369 DZD = | 1 ARS | 2024-09-26 |
| 1 DZD = | 7.29 ARS | 0.1372 DZD = | 1 ARS | 2024-09-25 |
| 1 DZD = | 7.2762 ARS | 0.1374 DZD = | 1 ARS | 2024-09-24 |
| 1 DZD = | 7.259 ARS | 0.1378 DZD = | 1 ARS | 2024-09-23 |
| 1 DZD = | 7.2745 ARS | 0.1375 DZD = | 1 ARS | 2024-09-22 |
| 1 DZD = | 7.284 ARS | 0.1373 DZD = | 1 ARS | 2024-09-21 |
| 1 DZD = | 7.2784 ARS | 0.1374 DZD = | 1 ARS | 2024-09-20 |
| 1 DZD = | 7.2824 ARS | 0.1373 DZD = | 1 ARS | 2024-09-19 |
| 1 DZD = | 7.2695 ARS | 0.1376 DZD = | 1 ARS | 2024-09-18 |
| 1 DZD = | 7.2613 ARS | 0.1377 DZD = | 1 ARS | 2024-09-17 |
| 1 DZD = | 7.2539 ARS | 0.1379 DZD = | 1 ARS | 2024-09-16 |
| 1 DZD = | 7.2565 ARS | 0.1378 DZD = | 1 ARS | 2024-09-15 |
| 1 DZD = | 7.2642 ARS | 0.1377 DZD = | 1 ARS | 2024-09-14 |
| 1 DZD = | 7.2607 ARS | 0.1377 DZD = | 1 ARS | 2024-09-13 |
| 1 DZD = | 7.2184 ARS | 0.1385 DZD = | 1 ARS | 2024-09-12 |
| 1 DZD = | 7.2247 ARS | 0.1384 DZD = | 1 ARS | 2024-09-11 |
| 1 DZD = | 7.2236 ARS | 0.1384 DZD = | 1 ARS | 2024-09-10 |
| 1 DZD = | 7.2169 ARS | 0.1386 DZD = | 1 ARS | 2024-09-09 |
| 1 DZD = | 7.2113 ARS | 0.1387 DZD = | 1 ARS | 2024-09-08 |
| 1 DZD = | 7.2161 ARS | 0.1386 DZD = | 1 ARS | 2024-09-07 |
| 1 DZD = | 7.2038 ARS | 0.1388 DZD = | 1 ARS | 2024-09-06 |
| 1 DZD = | 7.1747 ARS | 0.1394 DZD = | 1 ARS | 2024-09-05 |
| 1 DZD = | 7.1685 ARS | 0.1395 DZD = | 1 ARS | 2024-09-04 |
| 1 DZD = | 7.1434 ARS | 0.14 DZD = | 1 ARS | 2024-09-03 |
| 1 DZD = | 7.1173 ARS | 0.1405 DZD = | 1 ARS | 2024-09-02 |
| 1 DZD = | 7.114 ARS | 0.1406 DZD = | 1 ARS | 2024-09-01 |
| 1 DZD = | 7.1048 ARS | 0.1407 DZD = | 1 ARS | 2024-08-31 |
| 1 DZD = | 7.0971 ARS | 0.1409 DZD = | 1 ARS | 2024-08-30 |
| 1 DZD = | 7.0837 ARS | 0.1412 DZD = | 1 ARS | 2024-08-29 |
| 1 DZD = | 7.1 ARS | 0.1408 DZD = | 1 ARS | 2024-08-28 |
| 1 DZD = | 7.0917 ARS | 0.141 DZD = | 1 ARS | 2024-08-27 |
| 1 DZD = | 7.0555 ARS | 0.1417 DZD = | 1 ARS | 2024-08-26 |
| 1 DZD = | 6.9881 ARS | 0.1431 DZD = | 1 ARS | 2024-08-25 |
| 1 DZD = | 6.9881 ARS | 0.1431 DZD = | 1 ARS | 2024-08-24 |
| 1 DZD = | 7.0482 ARS | 0.1419 DZD = | 1 ARS | 2024-08-23 |
| 1 DZD = | 7.046 ARS | 0.1419 DZD = | 1 ARS | 2024-08-22 |
| 1 DZD = | 7.0479 ARS | 0.1419 DZD = | 1 ARS | 2024-08-21 |
| 1 DZD = | 7.0305 ARS | 0.1422 DZD = | 1 ARS | 2024-08-20 |
| 1 DZD = | 7.0164 ARS | 0.1425 DZD = | 1 ARS | 2024-08-19 |
| 1 DZD = | 6.9872 ARS | 0.1431 DZD = | 1 ARS | 2024-08-18 |
| 1 DZD = | 6.9872 ARS | 0.1431 DZD = | 1 ARS | 2024-08-17 |
| 1 DZD = | 6.999 ARS | 0.1429 DZD = | 1 ARS | 2024-08-16 |
| 1 DZD = | 7.0073 ARS | 0.1427 DZD = | 1 ARS | 2024-08-15 |
| 1 DZD = | 7.0034 ARS | 0.1428 DZD = | 1 ARS | 2024-08-14 |
| 1 DZD = | 6.9837 ARS | 0.1432 DZD = | 1 ARS | 2024-08-13 |
| 1 DZD = | 6.9669 ARS | 0.1435 DZD = | 1 ARS | 2024-08-12 |
| 1 DZD = | 6.9657 ARS | 0.1436 DZD = | 1 ARS | 2024-08-11 |
| 1 DZD = | 6.9661 ARS | 0.1436 DZD = | 1 ARS | 2024-08-10 |
| 1 DZD = | 6.9615 ARS | 0.1436 DZD = | 1 ARS | 2024-08-09 |
| 1 DZD = | 6.9615 ARS | 0.1436 DZD = | 1 ARS | 2024-08-08 |
| 1 DZD = | 6.9406 ARS | 0.1441 DZD = | 1 ARS | 2024-08-07 |
| 1 DZD = | 6.9342 ARS | 0.1442 DZD = | 1 ARS | 2024-08-06 |
| 1 DZD = | 6.9357 ARS | 0.1442 DZD = | 1 ARS | 2024-08-05 |
| 1 DZD = | 6.8853 ARS | 0.1452 DZD = | 1 ARS | 2024-08-04 |
| 1 DZD = | 6.9528 ARS | 0.1438 DZD = | 1 ARS | 2024-08-03 |
| 1 DZD = | 6.9258 ARS | 0.1444 DZD = | 1 ARS | 2024-08-02 |
| 1 DZD = | 6.9047 ARS | 0.1448 DZD = | 1 ARS | 2024-08-01 |
| 1 DZD = | 6.9251 ARS | 0.1444 DZD = | 1 ARS | 2024-07-31 |
| 1 DZD = | 6.9176 ARS | 0.1446 DZD = | 1 ARS | 2024-07-30 |
| 1 DZD = | 6.9024 ARS | 0.1449 DZD = | 1 ARS | 2024-07-29 |
| 1 DZD = | 6.9161 ARS | 0.1446 DZD = | 1 ARS | 2024-07-28 |
| 1 DZD = | 6.9161 ARS | 0.1446 DZD = | 1 ARS | 2024-07-27 |
| 1 DZD = | 6.9163 ARS | 0.1446 DZD = | 1 ARS | 2024-07-26 |
| 1 DZD = | 6.8969 ARS | 0.145 DZD = | 1 ARS | 2024-07-25 |
| 1 DZD = | 6.8749 ARS | 0.1455 DZD = | 1 ARS | 2024-07-24 |
| 1 DZD = | 6.8798 ARS | 0.1454 DZD = | 1 ARS | 2024-07-23 |
| 1 DZD = | 6.87 ARS | 0.1456 DZD = | 1 ARS | 2024-07-22 |
| 1 DZD = | 6.87 ARS | 0.1456 DZD = | 1 ARS | 2024-07-21 |
| 1 DZD = | 6.87 ARS | 0.1456 DZD = | 1 ARS | 2024-07-20 |
| 1 DZD = | 6.8654 ARS | 0.1457 DZD = | 1 ARS | 2024-07-19 |
| 1 DZD = | 6.8659 ARS | 0.1456 DZD = | 1 ARS | 2024-07-18 |
| 1 DZD = | 6.8771 ARS | 0.1454 DZD = | 1 ARS | 2024-07-17 |
| 1 DZD = | 6.8595 ARS | 0.1458 DZD = | 1 ARS | 2024-07-16 |
| 1 DZD = | 6.8524 ARS | 0.1459 DZD = | 1 ARS | 2024-07-15 |
| 1 DZD = | 6.8256 ARS | 0.1465 DZD = | 1 ARS | 2024-07-14 |
| 1 DZD = | 6.8342 ARS | 0.1463 DZD = | 1 ARS | 2024-07-13 |
| 1 DZD = | 6.8462 ARS | 0.1461 DZD = | 1 ARS | 2024-07-12 |
| 1 DZD = | 6.8443 ARS | 0.1461 DZD = | 1 ARS | 2024-07-11 |
| 1 DZD = | 6.8239 ARS | 0.1465 DZD = | 1 ARS | 2024-07-10 |
| 1 DZD = | 6.825 ARS | 0.1465 DZD = | 1 ARS | 2024-07-09 |
| 1 DZD = | 6.8223 ARS | 0.1466 DZD = | 1 ARS | 2024-07-08 |
| 1 DZD = | 6.7983 ARS | 0.1471 DZD = | 1 ARS | 2024-07-07 |
| 1 DZD = | 6.8253 ARS | 0.1465 DZD = | 1 ARS | 2024-07-06 |
| 1 DZD = | 6.8089 ARS | 0.1469 DZD = | 1 ARS | 2024-07-05 |
| 1 DZD = | 6.7994 ARS | 0.1471 DZD = | 1 ARS | 2024-07-04 |
| 1 DZD = | 6.8001 ARS | 0.1471 DZD = | 1 ARS | 2024-07-03 |
| 1 DZD = | 6.7792 ARS | 0.1475 DZD = | 1 ARS | 2024-07-02 |
| 1 DZD = | 6.7775 ARS | 0.1475 DZD = | 1 ARS | 2024-07-01 |
| 1 DZD = | 6.7632 ARS | 0.1479 DZD = | 1 ARS | 2024-06-30 |
| 1 DZD = | 6.7658 ARS | 0.1478 DZD = | 1 ARS | 2024-06-29 |
| 1 DZD = | 6.7672 ARS | 0.1478 DZD = | 1 ARS | 2024-06-28 |
| 1 DZD = | 6.7628 ARS | 0.1479 DZD = | 1 ARS | 2024-06-27 |
| 1 DZD = | 6.7445 ARS | 0.1483 DZD = | 1 ARS | 2024-06-26 |
| 1 DZD = | 6.7611 ARS | 0.1479 DZD = | 1 ARS | 2024-06-25 |
| 1 DZD = | 6.7284 ARS | 0.1486 DZD = | 1 ARS | 2024-06-24 |
| 1 DZD = | 6.7277 ARS | 0.1486 DZD = | 1 ARS | 2024-06-23 |
| 1 DZD = | 6.7277 ARS | 0.1486 DZD = | 1 ARS | 2024-06-22 |
| 1 DZD = | 6.7299 ARS | 0.1486 DZD = | 1 ARS | 2024-06-21 |
| 1 DZD = | 6.7338 ARS | 0.1485 DZD = | 1 ARS | 2024-06-20 |
| 1 DZD = | 6.7316 ARS | 0.1486 DZD = | 1 ARS | 2024-06-19 |
| 1 DZD = | 6.7017 ARS | 0.1492 DZD = | 1 ARS | 2024-06-18 |
| 1 DZD = | 6.6993 ARS | 0.1493 DZD = | 1 ARS | 2024-06-17 |
| 1 DZD = | 6.6887 ARS | 0.1495 DZD = | 1 ARS | 2024-06-16 |
| 1 DZD = | 6.6887 ARS | 0.1495 DZD = | 1 ARS | 2024-06-15 |
| 1 DZD = | 6.6874 ARS | 0.1495 DZD = | 1 ARS | 2024-06-14 |
| 1 DZD = | 6.6912 ARS | 0.1495 DZD = | 1 ARS | 2024-06-13 |
| 1 DZD = | 6.6976 ARS | 0.1493 DZD = | 1 ARS | 2024-06-12 |
| 1 DZD = | 6.6862 ARS | 0.1496 DZD = | 1 ARS | 2024-06-11 |
| 1 DZD = | 6.6638 ARS | 0.1501 DZD = | 1 ARS | 2024-06-10 |
| 1 DZD = | 6.7249 ARS | 0.1487 DZD = | 1 ARS | 2024-06-09 |
| 1 DZD = | 6.7249 ARS | 0.1487 DZD = | 1 ARS | 2024-06-08 |
| 1 DZD = | 6.6799 ARS | 0.1497 DZD = | 1 ARS | 2024-06-07 |
| 1 DZD = | 6.6792 ARS | 0.1497 DZD = | 1 ARS | 2024-06-06 |
| 1 DZD = | 6.6731 ARS | 0.1499 DZD = | 1 ARS | 2024-06-05 |
| 1 DZD = | 6.6664 ARS | 0.15 DZD = | 1 ARS | 2024-06-04 |
| 1 DZD = | 6.6522 ARS | 0.1503 DZD = | 1 ARS | 2024-06-03 |
| 1 DZD = | 6.655 ARS | 0.1503 DZD = | 1 ARS | 2024-06-02 |
| 1 DZD = | 6.6534 ARS | 0.1503 DZD = | 1 ARS | 2024-06-01 |
| 1 DZD = | 6.6413 ARS | 0.1506 DZD = | 1 ARS | 2024-05-31 |
| 1 DZD = | 6.6314 ARS | 0.1508 DZD = | 1 ARS | 2024-05-30 |
| 1 DZD = | 6.6373 ARS | 0.1507 DZD = | 1 ARS | 2024-05-29 |
| 1 DZD = | 6.6412 ARS | 0.1506 DZD = | 1 ARS | 2024-05-28 |
| 1 DZD = | 6.6176 ARS | 0.1511 DZD = | 1 ARS | 2024-05-27 |
| 1 DZD = | 6.617 ARS | 0.1511 DZD = | 1 ARS | 2024-05-26 |
| 1 DZD = | 6.617 ARS | 0.1511 DZD = | 1 ARS | 2024-05-25 |
| 1 DZD = | 6.6158 ARS | 0.1512 DZD = | 1 ARS | 2024-05-24 |
| 1 DZD = | 6.6148 ARS | 0.1512 DZD = | 1 ARS | 2024-05-23 |
| 1 DZD = | 6.6077 ARS | 0.1513 DZD = | 1 ARS | 2024-05-22 |
| 1 DZD = | 6.6169 ARS | 0.1511 DZD = | 1 ARS | 2024-05-21 |
| 1 DZD = | 6.593 ARS | 0.1517 DZD = | 1 ARS | 2024-05-20 |
| 1 DZD = | 6.5608 ARS | 0.1524 DZD = | 1 ARS | 2024-05-19 |
| 1 DZD = | 6.5478 ARS | 0.1527 DZD = | 1 ARS | 2024-05-18 |
| 1 DZD = | 6.5874 ARS | 0.1518 DZD = | 1 ARS | 2024-05-17 |
| 1 DZD = | 6.5983 ARS | 0.1516 DZD = | 1 ARS | 2024-05-16 |
| 1 DZD = | 6.5757 ARS | 0.1521 DZD = | 1 ARS | 2024-05-15 |
| 1 DZD = | 6.5821 ARS | 0.1519 DZD = | 1 ARS | 2024-05-14 |
| 1 DZD = | 6.5733 ARS | 0.1521 DZD = | 1 ARS | 2024-05-13 |
| 1 DZD = | 6.5616 ARS | 0.1524 DZD = | 1 ARS | 2024-05-12 |
| 1 DZD = | 6.5495 ARS | 0.1527 DZD = | 1 ARS | 2024-05-11 |
| 1 DZD = | 6.5707 ARS | 0.1522 DZD = | 1 ARS | 2024-05-10 |
| 1 DZD = | 6.5416 ARS | 0.1529 DZD = | 1 ARS | 2024-05-09 |
| 1 DZD = | 6.5471 ARS | 0.1527 DZD = | 1 ARS | 2024-05-08 |
| 1 DZD = | 6.544 ARS | 0.1528 DZD = | 1 ARS | 2024-05-07 |
| 1 DZD = | 6.533 ARS | 0.1531 DZD = | 1 ARS | 2024-05-06 |
| 1 DZD = | 6.529 ARS | 0.1532 DZD = | 1 ARS | 2024-05-05 |
| 1 DZD = | 6.5144 ARS | 0.1535 DZD = | 1 ARS | 2024-05-04 |
| 1 DZD = | 6.5337 ARS | 0.1531 DZD = | 1 ARS | 2024-05-03 |
| 1 DZD = | 6.5115 ARS | 0.1536 DZD = | 1 ARS | 2024-05-02 |
| 1 DZD = | 6.5393 ARS | 0.1529 DZD = | 1 ARS | 2024-05-01 |
| 1 DZD = | 6.5323 ARS | 0.1531 DZD = | 1 ARS | 2024-04-30 |
| 1 DZD = | 6.5113 ARS | 0.1536 DZD = | 1 ARS | 2024-04-29 |
| 1 DZD = | 6.528 ARS | 0.1532 DZD = | 1 ARS | 2024-04-28 |
| 1 DZD = | 6.528 ARS | 0.1532 DZD = | 1 ARS | 2024-04-27 |
| 1 DZD = | 6.5055 ARS | 0.1537 DZD = | 1 ARS | 2024-04-26 |
| 1 DZD = | 6.4942 ARS | 0.154 DZD = | 1 ARS | 2024-04-25 |
| 1 DZD = | 6.4933 ARS | 0.154 DZD = | 1 ARS | 2024-04-24 |
| 1 DZD = | 6.4794 ARS | 0.1543 DZD = | 1 ARS | 2024-04-23 |
| 1 DZD = | 6.4784 ARS | 0.1544 DZD = | 1 ARS | 2024-04-22 |
| 1 DZD = | 6.448 ARS | 0.1551 DZD = | 1 ARS | 2024-04-21 |
| 1 DZD = | 6.448 ARS | 0.1551 DZD = | 1 ARS | 2024-04-20 |
| 1 DZD = | 6.4625 ARS | 0.1547 DZD = | 1 ARS | 2024-04-19 |
| 1 DZD = | 6.4713 ARS | 0.1545 DZD = | 1 ARS | 2024-04-18 |
| 1 DZD = | 6.4431 ARS | 0.1552 DZD = | 1 ARS | 2024-04-17 |
| 1 DZD = | 6.4381 ARS | 0.1553 DZD = | 1 ARS | 2024-04-16 |
| 1 DZD = | 6.4384 ARS | 0.1553 DZD = | 1 ARS | 2024-04-15 |
| 1 DZD = | 6.4127 ARS | 0.1559 DZD = | 1 ARS | 2024-04-14 |
| 1 DZD = | 6.417 ARS | 0.1558 DZD = | 1 ARS | 2024-04-13 |
| 1 DZD = | 6.4207 ARS | 0.1557 DZD = | 1 ARS | 2024-04-12 |
| 1 DZD = | 6.43 ARS | 0.1555 DZD = | 1 ARS | 2024-04-11 |
| 1 DZD = | 6.4219 ARS | 0.1557 DZD = | 1 ARS | 2024-04-10 |
| 1 DZD = | 6.4338 ARS | 0.1554 DZD = | 1 ARS | 2024-04-09 |
| 1 DZD = | 6.4128 ARS | 0.1559 DZD = | 1 ARS | 2024-04-08 |
| 1 DZD = | 6.3866 ARS | 0.1566 DZD = | 1 ARS | 2024-04-07 |
| 1 DZD = | 6.3866 ARS | 0.1566 DZD = | 1 ARS | 2024-04-06 |
| 1 DZD = | 6.4072 ARS | 0.1561 DZD = | 1 ARS | 2024-04-05 |
| 1 DZD = | 6.3782 ARS | 0.1568 DZD = | 1 ARS | 2024-04-04 |
| 1 DZD = | 6.3625 ARS | 0.1572 DZD = | 1 ARS | 2024-04-03 |
| 1 DZD = | 6.3603 ARS | 0.1572 DZD = | 1 ARS | 2024-04-02 |
| 1 DZD = | 6.3678 ARS | 0.157 DZD = | 1 ARS | 2024-04-01 |
| 1 DZD = | 6.365 ARS | 0.1571 DZD = | 1 ARS | 2024-03-31 |
| 1 DZD = | 6.365 ARS | 0.1571 DZD = | 1 ARS | 2024-03-30 |
| 1 DZD = | 6.3623 ARS | 0.1572 DZD = | 1 ARS | 2024-03-29 |
| 1 DZD = | 6.3574 ARS | 0.1573 DZD = | 1 ARS | 2024-03-28 |
| 1 DZD = | 6.3588 ARS | 0.1573 DZD = | 1 ARS | 2024-03-27 |
| 1 DZD = | 6.357 ARS | 0.1573 DZD = | 1 ARS | 2024-03-26 |
| 1 DZD = | 6.3374 ARS | 0.1578 DZD = | 1 ARS | 2024-03-25 |
| 1 DZD = | 6.3116 ARS | 0.1584 DZD = | 1 ARS | 2024-03-24 |
| 1 DZD = | 6.3116 ARS | 0.1584 DZD = | 1 ARS | 2024-03-23 |
| 1 DZD = | 6.3384 ARS | 0.1578 DZD = | 1 ARS | 2024-03-22 |
| 1 DZD = | 6.3481 ARS | 0.1575 DZD = | 1 ARS | 2024-03-21 |
| 1 DZD = | 6.3425 ARS | 0.1577 DZD = | 1 ARS | 2024-03-20 |
| 1 DZD = | 6.3203 ARS | 0.1582 DZD = | 1 ARS | 2024-03-19 |
| 1 DZD = | 6.3183 ARS | 0.1583 DZD = | 1 ARS | 2024-03-18 |
| 1 DZD = | 6.3282 ARS | 0.158 DZD = | 1 ARS | 2024-03-17 |
| 1 DZD = | 6.3282 ARS | 0.158 DZD = | 1 ARS | 2024-03-16 |
| 1 DZD = | 6.3136 ARS | 0.1584 DZD = | 1 ARS | 2024-03-15 |
| 1 DZD = | 6.3249 ARS | 0.1581 DZD = | 1 ARS | 2024-03-14 |
| 1 DZD = | 6.3034 ARS | 0.1586 DZD = | 1 ARS | 2024-03-13 |
| 1 DZD = | 6.3151 ARS | 0.1583 DZD = | 1 ARS | 2024-03-12 |
| 1 DZD = | 6.2986 ARS | 0.1588 DZD = | 1 ARS | 2024-03-11 |
| 1 DZD = | 6.2829 ARS | 0.1592 DZD = | 1 ARS | 2024-03-10 |
| 1 DZD = | 6.2829 ARS | 0.1592 DZD = | 1 ARS | 2024-03-09 |
| 1 DZD = | 6.2892 ARS | 0.159 DZD = | 1 ARS | 2024-03-08 |
| 1 DZD = | 6.2863 ARS | 0.1591 DZD = | 1 ARS | 2024-03-07 |
| 1 DZD = | 6.2929 ARS | 0.1589 DZD = | 1 ARS | 2024-03-06 |
| 1 DZD = | 6.2728 ARS | 0.1594 DZD = | 1 ARS | 2024-03-05 |
| 1 DZD = | 6.2622 ARS | 0.1597 DZD = | 1 ARS | 2024-03-04 |
| 1 DZD = | 6.2462 ARS | 0.1601 DZD = | 1 ARS | 2024-03-03 |
| 1 DZD = | 6.2286 ARS | 0.1605 DZD = | 1 ARS | 2024-03-02 |
| 1 DZD = | 6.2488 ARS | 0.16 DZD = | 1 ARS | 2024-03-01 |
| 1 DZD = | 6.2683 ARS | 0.1595 DZD = | 1 ARS | 2024-02-29 |
| 1 DZD = | 6.2388 ARS | 0.1603 DZD = | 1 ARS | 2024-02-28 |
| 1 DZD = | 6.2559 ARS | 0.1599 DZD = | 1 ARS | 2024-02-27 |
| 1 DZD = | 6.2372 ARS | 0.1603 DZD = | 1 ARS | 2024-02-26 |
| 1 DZD = | 6.2268 ARS | 0.1606 DZD = | 1 ARS | 2024-02-25 |
| 1 DZD = | 6.2277 ARS | 0.1606 DZD = | 1 ARS | 2024-02-24 |
| 1 DZD = | 6.2331 ARS | 0.1604 DZD = | 1 ARS | 2024-02-23 |
| 1 DZD = | 6.2363 ARS | 0.1604 DZD = | 1 ARS | 2024-02-22 |
| 1 DZD = | 6.2262 ARS | 0.1606 DZD = | 1 ARS | 2024-02-21 |
| 1 DZD = | 6.2283 ARS | 0.1606 DZD = | 1 ARS | 2024-02-20 |
| 1 DZD = | 6.2119 ARS | 0.161 DZD = | 1 ARS | 2024-02-19 |
| 1 DZD = | 6.2016 ARS | 0.1612 DZD = | 1 ARS | 2024-02-18 |
| 1 DZD = | 6.1805 ARS | 0.1618 DZD = | 1 ARS | 2024-02-17 |
| 1 DZD = | 6.2062 ARS | 0.1611 DZD = | 1 ARS | 2024-02-16 |
| 1 DZD = | 6.1994 ARS | 0.1613 DZD = | 1 ARS | 2024-02-15 |
| 1 DZD = | 6.179 ARS | 0.1618 DZD = | 1 ARS | 2024-02-14 |
| 1 DZD = | 6.1723 ARS | 0.162 DZD = | 1 ARS | 2024-02-13 |
| 1 DZD = | 6.1777 ARS | 0.1619 DZD = | 1 ARS | 2024-02-12 |
| 1 DZD = | 6.178 ARS | 0.1619 DZD = | 1 ARS | 2024-02-11 |
| 1 DZD = | 6.178 ARS | 0.1619 DZD = | 1 ARS | 2024-02-10 |
| 1 DZD = | 6.1692 ARS | 0.1621 DZD = | 1 ARS | 2024-02-09 |
| 1 DZD = | 6.1789 ARS | 0.1618 DZD = | 1 ARS | 2024-02-08 |
| 1 DZD = | 6.1613 ARS | 0.1623 DZD = | 1 ARS | 2024-02-07 |
| 1 DZD = | 6.1478 ARS | 0.1627 DZD = | 1 ARS | 2024-02-06 |
| 1 DZD = | 6.1413 ARS | 0.1628 DZD = | 1 ARS | 2024-02-05 |
| 1 DZD = | 6.14 ARS | 0.1629 DZD = | 1 ARS | 2024-02-04 |
| 1 DZD = | 6.1901 ARS | 0.1615 DZD = | 1 ARS | 2024-02-03 |
| 1 DZD = | 6.1469 ARS | 0.1627 DZD = | 1 ARS | 2024-02-02 |
| 1 DZD = | 6.1323 ARS | 0.1631 DZD = | 1 ARS | 2024-02-01 |
| 1 DZD = | 6.1219 ARS | 0.1633 DZD = | 1 ARS | 2024-01-31 |
| 1 DZD = | 6.1323 ARS | 0.1631 DZD = | 1 ARS | 2024-01-30 |
| 1 DZD = | 6.1209 ARS | 0.1634 DZD = | 1 ARS | 2024-01-29 |
| 1 DZD = | 6.1204 ARS | 0.1634 DZD = | 1 ARS | 2024-01-28 |
| 1 DZD = | 6.1204 ARS | 0.1634 DZD = | 1 ARS | 2024-01-27 |
| 1 DZD = | 6.1139 ARS | 0.1636 DZD = | 1 ARS | 2024-01-26 |
| 1 DZD = | 6.1263 ARS | 0.1632 DZD = | 1 ARS | 2024-01-25 |
| 1 DZD = | 6.109 ARS | 0.1637 DZD = | 1 ARS | 2024-01-24 |
| 1 DZD = | 6.1072 ARS | 0.1637 DZD = | 1 ARS | 2024-01-23 |
| 1 DZD = | 6.0897 ARS | 0.1642 DZD = | 1 ARS | 2024-01-22 |
| 1 DZD = | 6.083 ARS | 0.1644 DZD = | 1 ARS | 2024-01-21 |
| 1 DZD = | 6.0926 ARS | 0.1641 DZD = | 1 ARS | 2024-01-20 |
| 1 DZD = | 6.095 ARS | 0.1641 DZD = | 1 ARS | 2024-01-19 |
| 1 DZD = | 6.0728 ARS | 0.1647 DZD = | 1 ARS | 2024-01-18 |
| 1 DZD = | 6.0672 ARS | 0.1648 DZD = | 1 ARS | 2024-01-17 |
| 1 DZD = | 6.0671 ARS | 0.1648 DZD = | 1 ARS | 2024-01-16 |
| 1 DZD = | 6.066 ARS | 0.1649 DZD = | 1 ARS | 2024-01-15 |
| 1 DZD = | 6.0545 ARS | 0.1652 DZD = | 1 ARS | 2024-01-14 |
| 1 DZD = | 6.0503 ARS | 0.1653 DZD = | 1 ARS | 2024-01-13 |
| 1 DZD = | 6.0588 ARS | 0.165 DZD = | 1 ARS | 2024-01-12 |
| 1 DZD = | 6.0695 ARS | 0.1648 DZD = | 1 ARS | 2024-01-11 |
| 1 DZD = | 6.0587 ARS | 0.1651 DZD = | 1 ARS | 2024-01-10 |
| 1 DZD = | 6.0615 ARS | 0.165 DZD = | 1 ARS | 2024-01-09 |
| 1 DZD = | 6.0163 ARS | 0.1662 DZD = | 1 ARS | 2024-01-08 |
| 1 DZD = | 6.0355 ARS | 0.1657 DZD = | 1 ARS | 2024-01-07 |
| 1 DZD = | 6.0355 ARS | 0.1657 DZD = | 1 ARS | 2024-01-06 |
| 1 DZD = | 6.0341 ARS | 0.1657 DZD = | 1 ARS | 2024-01-05 |
| 1 DZD = | 6.0324 ARS | 0.1658 DZD = | 1 ARS | 2024-01-04 |
| 1 DZD = | 6.0226 ARS | 0.166 DZD = | 1 ARS | 2024-01-03 |
| 1 DZD = | 6.0272 ARS | 0.1659 DZD = | 1 ARS | 2024-01-02 |
| 1 DZD = | 6.0352 ARS | 0.1657 DZD = | 1 ARS | 2024-01-01 |
| 1 DZD = | 6.0265 ARS | 0.1659 DZD = | 1 ARS | 2023-12-31 |
| 1 DZD = | 6.0061 ARS | 0.1665 DZD = | 1 ARS | 2023-12-30 |
| 1 DZD = | 6.0198 ARS | 0.1661 DZD = | 1 ARS | 2023-12-29 |
| 1 DZD = | 6.0305 ARS | 0.1658 DZD = | 1 ARS | 2023-12-28 |
| 1 DZD = | 5.9942 ARS | 0.1668 DZD = | 1 ARS | 2023-12-27 |
| 1 DZD = | 5.9842 ARS | 0.1671 DZD = | 1 ARS | 2023-12-26 |
| 1 DZD = | 6.0105 ARS | 0.1664 DZD = | 1 ARS | 2023-12-25 |
| 1 DZD = | 5.9934 ARS | 0.1668 DZD = | 1 ARS | 2023-12-24 |
| 1 DZD = | 5.9861 ARS | 0.1671 DZD = | 1 ARS | 2023-12-23 |
| 1 DZD = | 5.9911 ARS | 0.1669 DZD = | 1 ARS | 2023-12-22 |
| 1 DZD = | 5.9767 ARS | 0.1673 DZD = | 1 ARS | 2023-12-21 |
| 1 DZD = | 5.9762 ARS | 0.1673 DZD = | 1 ARS | 2023-12-20 |
| 1 DZD = | 5.9666 ARS | 0.1676 DZD = | 1 ARS | 2023-12-19 |
| 1 DZD = | 5.8766 ARS | 0.1702 DZD = | 1 ARS | 2023-12-18 |
| 1 DZD = | 5.8903 ARS | 0.1698 DZD = | 1 ARS | 2023-12-17 |
| 1 DZD = | 5.8903 ARS | 0.1698 DZD = | 1 ARS | 2023-12-16 |
| 1 DZD = | 5.9587 ARS | 0.1678 DZD = | 1 ARS | 2023-12-15 |
| 1 DZD = | 5.9496 ARS | 0.1681 DZD = | 1 ARS | 2023-12-14 |
| 1 DZD = | 2.7211 ARS | 0.3675 DZD = | 1 ARS | 2023-12-13 |
| 1 DZD = | 2.7219 ARS | 0.3674 DZD = | 1 ARS | 2023-12-12 |
| 1 DZD = | 2.7057 ARS | 0.3696 DZD = | 1 ARS | 2023-12-11 |
| 1 DZD = | 2.704 ARS | 0.3698 DZD = | 1 ARS | 2023-12-10 |
| 1 DZD = | 2.704 ARS | 0.3698 DZD = | 1 ARS | 2023-12-09 |
| 1 DZD = | 2.7012 ARS | 0.3702 DZD = | 1 ARS | 2023-12-08 |
| 1 DZD = | 2.6981 ARS | 0.3706 DZD = | 1 ARS | 2023-12-07 |
| 1 DZD = | 2.7027 ARS | 0.37 DZD = | 1 ARS | 2023-12-06 |
| 1 DZD = | 2.6998 ARS | 0.3704 DZD = | 1 ARS | 2023-12-05 |
| 1 DZD = | 2.6824 ARS | 0.3728 DZD = | 1 ARS | 2023-12-04 |
| 1 DZD = | 2.6847 ARS | 0.3725 DZD = | 1 ARS | 2023-12-03 |
| 1 DZD = | 2.6844 ARS | 0.3725 DZD = | 1 ARS | 2023-12-02 |
| 1 DZD = | 2.6761 ARS | 0.3737 DZD = | 1 ARS | 2023-12-01 |
| 1 DZD = | 2.6794 ARS | 0.3732 DZD = | 1 ARS | 2023-11-30 |
| 1 DZD = | 2.6815 ARS | 0.3729 DZD = | 1 ARS | 2023-11-29 |
| 1 DZD = | 2.6718 ARS | 0.3743 DZD = | 1 ARS | 2023-11-28 |
| 1 DZD = | 2.6539 ARS | 0.3768 DZD = | 1 ARS | 2023-11-27 |
| 1 DZD = | 2.6505 ARS | 0.3773 DZD = | 1 ARS | 2023-11-26 |
| 1 DZD = | 2.6559 ARS | 0.3765 DZD = | 1 ARS | 2023-11-25 |
| 1 DZD = | 2.6567 ARS | 0.3764 DZD = | 1 ARS | 2023-11-24 |