Last Year History for DZD/ARS
| DZD | ARS | DZD | ARS | Date |
|---|---|---|---|---|
| 1 DZD = | 6.528 ARS | 0.1532 DZD = | 1 ARS | 2024-04-28 |
| 1 DZD = | 6.528 ARS | 0.1532 DZD = | 1 ARS | 2024-04-27 |
| 1 DZD = | 6.5055 ARS | 0.1537 DZD = | 1 ARS | 2024-04-26 |
| 1 DZD = | 6.4942 ARS | 0.154 DZD = | 1 ARS | 2024-04-25 |
| 1 DZD = | 6.4933 ARS | 0.154 DZD = | 1 ARS | 2024-04-24 |
| 1 DZD = | 6.4794 ARS | 0.1543 DZD = | 1 ARS | 2024-04-23 |
| 1 DZD = | 6.4784 ARS | 0.1544 DZD = | 1 ARS | 2024-04-22 |
| 1 DZD = | 6.448 ARS | 0.1551 DZD = | 1 ARS | 2024-04-21 |
| 1 DZD = | 6.448 ARS | 0.1551 DZD = | 1 ARS | 2024-04-20 |
| 1 DZD = | 6.4625 ARS | 0.1547 DZD = | 1 ARS | 2024-04-19 |
| 1 DZD = | 6.4713 ARS | 0.1545 DZD = | 1 ARS | 2024-04-18 |
| 1 DZD = | 6.4431 ARS | 0.1552 DZD = | 1 ARS | 2024-04-17 |
| 1 DZD = | 6.4381 ARS | 0.1553 DZD = | 1 ARS | 2024-04-16 |
| 1 DZD = | 6.4384 ARS | 0.1553 DZD = | 1 ARS | 2024-04-15 |
| 1 DZD = | 6.4127 ARS | 0.1559 DZD = | 1 ARS | 2024-04-14 |
| 1 DZD = | 6.417 ARS | 0.1558 DZD = | 1 ARS | 2024-04-13 |
| 1 DZD = | 6.4207 ARS | 0.1557 DZD = | 1 ARS | 2024-04-12 |
| 1 DZD = | 6.43 ARS | 0.1555 DZD = | 1 ARS | 2024-04-11 |
| 1 DZD = | 6.4219 ARS | 0.1557 DZD = | 1 ARS | 2024-04-10 |
| 1 DZD = | 6.4338 ARS | 0.1554 DZD = | 1 ARS | 2024-04-09 |
| 1 DZD = | 6.4128 ARS | 0.1559 DZD = | 1 ARS | 2024-04-08 |
| 1 DZD = | 6.3866 ARS | 0.1566 DZD = | 1 ARS | 2024-04-07 |
| 1 DZD = | 6.3866 ARS | 0.1566 DZD = | 1 ARS | 2024-04-06 |
| 1 DZD = | 6.4072 ARS | 0.1561 DZD = | 1 ARS | 2024-04-05 |
| 1 DZD = | 6.3782 ARS | 0.1568 DZD = | 1 ARS | 2024-04-04 |
| 1 DZD = | 6.3625 ARS | 0.1572 DZD = | 1 ARS | 2024-04-03 |
| 1 DZD = | 6.3603 ARS | 0.1572 DZD = | 1 ARS | 2024-04-02 |
| 1 DZD = | 6.3678 ARS | 0.157 DZD = | 1 ARS | 2024-04-01 |
| 1 DZD = | 6.365 ARS | 0.1571 DZD = | 1 ARS | 2024-03-31 |
| 1 DZD = | 6.365 ARS | 0.1571 DZD = | 1 ARS | 2024-03-30 |
| 1 DZD = | 6.3623 ARS | 0.1572 DZD = | 1 ARS | 2024-03-29 |
| 1 DZD = | 6.3574 ARS | 0.1573 DZD = | 1 ARS | 2024-03-28 |
| 1 DZD = | 6.3588 ARS | 0.1573 DZD = | 1 ARS | 2024-03-27 |
| 1 DZD = | 6.357 ARS | 0.1573 DZD = | 1 ARS | 2024-03-26 |
| 1 DZD = | 6.3374 ARS | 0.1578 DZD = | 1 ARS | 2024-03-25 |
| 1 DZD = | 6.3116 ARS | 0.1584 DZD = | 1 ARS | 2024-03-24 |
| 1 DZD = | 6.3116 ARS | 0.1584 DZD = | 1 ARS | 2024-03-23 |
| 1 DZD = | 6.3384 ARS | 0.1578 DZD = | 1 ARS | 2024-03-22 |
| 1 DZD = | 6.3481 ARS | 0.1575 DZD = | 1 ARS | 2024-03-21 |
| 1 DZD = | 6.3425 ARS | 0.1577 DZD = | 1 ARS | 2024-03-20 |
| 1 DZD = | 6.3203 ARS | 0.1582 DZD = | 1 ARS | 2024-03-19 |
| 1 DZD = | 6.3183 ARS | 0.1583 DZD = | 1 ARS | 2024-03-18 |
| 1 DZD = | 6.3282 ARS | 0.158 DZD = | 1 ARS | 2024-03-17 |
| 1 DZD = | 6.3282 ARS | 0.158 DZD = | 1 ARS | 2024-03-16 |
| 1 DZD = | 6.3136 ARS | 0.1584 DZD = | 1 ARS | 2024-03-15 |
| 1 DZD = | 6.3249 ARS | 0.1581 DZD = | 1 ARS | 2024-03-14 |
| 1 DZD = | 6.3034 ARS | 0.1586 DZD = | 1 ARS | 2024-03-13 |
| 1 DZD = | 6.3151 ARS | 0.1583 DZD = | 1 ARS | 2024-03-12 |
| 1 DZD = | 6.2986 ARS | 0.1588 DZD = | 1 ARS | 2024-03-11 |
| 1 DZD = | 6.2829 ARS | 0.1592 DZD = | 1 ARS | 2024-03-10 |
| 1 DZD = | 6.2829 ARS | 0.1592 DZD = | 1 ARS | 2024-03-09 |
| 1 DZD = | 6.2892 ARS | 0.159 DZD = | 1 ARS | 2024-03-08 |
| 1 DZD = | 6.2863 ARS | 0.1591 DZD = | 1 ARS | 2024-03-07 |
| 1 DZD = | 6.2929 ARS | 0.1589 DZD = | 1 ARS | 2024-03-06 |
| 1 DZD = | 6.2728 ARS | 0.1594 DZD = | 1 ARS | 2024-03-05 |
| 1 DZD = | 6.2622 ARS | 0.1597 DZD = | 1 ARS | 2024-03-04 |
| 1 DZD = | 6.2462 ARS | 0.1601 DZD = | 1 ARS | 2024-03-03 |
| 1 DZD = | 6.2286 ARS | 0.1605 DZD = | 1 ARS | 2024-03-02 |
| 1 DZD = | 6.2488 ARS | 0.16 DZD = | 1 ARS | 2024-03-01 |
| 1 DZD = | 6.2683 ARS | 0.1595 DZD = | 1 ARS | 2024-02-29 |
| 1 DZD = | 6.2388 ARS | 0.1603 DZD = | 1 ARS | 2024-02-28 |
| 1 DZD = | 6.2559 ARS | 0.1599 DZD = | 1 ARS | 2024-02-27 |
| 1 DZD = | 6.2372 ARS | 0.1603 DZD = | 1 ARS | 2024-02-26 |
| 1 DZD = | 6.2268 ARS | 0.1606 DZD = | 1 ARS | 2024-02-25 |
| 1 DZD = | 6.2277 ARS | 0.1606 DZD = | 1 ARS | 2024-02-24 |
| 1 DZD = | 6.2331 ARS | 0.1604 DZD = | 1 ARS | 2024-02-23 |
| 1 DZD = | 6.2363 ARS | 0.1604 DZD = | 1 ARS | 2024-02-22 |
| 1 DZD = | 6.2262 ARS | 0.1606 DZD = | 1 ARS | 2024-02-21 |
| 1 DZD = | 6.2283 ARS | 0.1606 DZD = | 1 ARS | 2024-02-20 |
| 1 DZD = | 6.2119 ARS | 0.161 DZD = | 1 ARS | 2024-02-19 |
| 1 DZD = | 6.2016 ARS | 0.1612 DZD = | 1 ARS | 2024-02-18 |
| 1 DZD = | 6.1805 ARS | 0.1618 DZD = | 1 ARS | 2024-02-17 |
| 1 DZD = | 6.2062 ARS | 0.1611 DZD = | 1 ARS | 2024-02-16 |
| 1 DZD = | 6.1994 ARS | 0.1613 DZD = | 1 ARS | 2024-02-15 |
| 1 DZD = | 6.179 ARS | 0.1618 DZD = | 1 ARS | 2024-02-14 |
| 1 DZD = | 6.1723 ARS | 0.162 DZD = | 1 ARS | 2024-02-13 |
| 1 DZD = | 6.1777 ARS | 0.1619 DZD = | 1 ARS | 2024-02-12 |
| 1 DZD = | 6.178 ARS | 0.1619 DZD = | 1 ARS | 2024-02-11 |
| 1 DZD = | 6.178 ARS | 0.1619 DZD = | 1 ARS | 2024-02-10 |
| 1 DZD = | 6.1692 ARS | 0.1621 DZD = | 1 ARS | 2024-02-09 |
| 1 DZD = | 6.1789 ARS | 0.1618 DZD = | 1 ARS | 2024-02-08 |
| 1 DZD = | 6.1613 ARS | 0.1623 DZD = | 1 ARS | 2024-02-07 |
| 1 DZD = | 6.1478 ARS | 0.1627 DZD = | 1 ARS | 2024-02-06 |
| 1 DZD = | 6.1413 ARS | 0.1628 DZD = | 1 ARS | 2024-02-05 |
| 1 DZD = | 6.14 ARS | 0.1629 DZD = | 1 ARS | 2024-02-04 |
| 1 DZD = | 6.1901 ARS | 0.1615 DZD = | 1 ARS | 2024-02-03 |
| 1 DZD = | 6.1469 ARS | 0.1627 DZD = | 1 ARS | 2024-02-02 |
| 1 DZD = | 6.1323 ARS | 0.1631 DZD = | 1 ARS | 2024-02-01 |
| 1 DZD = | 6.1219 ARS | 0.1633 DZD = | 1 ARS | 2024-01-31 |
| 1 DZD = | 6.1323 ARS | 0.1631 DZD = | 1 ARS | 2024-01-30 |
| 1 DZD = | 6.1209 ARS | 0.1634 DZD = | 1 ARS | 2024-01-29 |
| 1 DZD = | 6.1204 ARS | 0.1634 DZD = | 1 ARS | 2024-01-28 |
| 1 DZD = | 6.1204 ARS | 0.1634 DZD = | 1 ARS | 2024-01-27 |
| 1 DZD = | 6.1139 ARS | 0.1636 DZD = | 1 ARS | 2024-01-26 |
| 1 DZD = | 6.1263 ARS | 0.1632 DZD = | 1 ARS | 2024-01-25 |
| 1 DZD = | 6.109 ARS | 0.1637 DZD = | 1 ARS | 2024-01-24 |
| 1 DZD = | 6.1072 ARS | 0.1637 DZD = | 1 ARS | 2024-01-23 |
| 1 DZD = | 6.0897 ARS | 0.1642 DZD = | 1 ARS | 2024-01-22 |
| 1 DZD = | 6.083 ARS | 0.1644 DZD = | 1 ARS | 2024-01-21 |
| 1 DZD = | 6.0926 ARS | 0.1641 DZD = | 1 ARS | 2024-01-20 |
| 1 DZD = | 6.095 ARS | 0.1641 DZD = | 1 ARS | 2024-01-19 |
| 1 DZD = | 6.0728 ARS | 0.1647 DZD = | 1 ARS | 2024-01-18 |
| 1 DZD = | 6.0672 ARS | 0.1648 DZD = | 1 ARS | 2024-01-17 |
| 1 DZD = | 6.0671 ARS | 0.1648 DZD = | 1 ARS | 2024-01-16 |
| 1 DZD = | 6.066 ARS | 0.1649 DZD = | 1 ARS | 2024-01-15 |
| 1 DZD = | 6.0545 ARS | 0.1652 DZD = | 1 ARS | 2024-01-14 |
| 1 DZD = | 6.0503 ARS | 0.1653 DZD = | 1 ARS | 2024-01-13 |
| 1 DZD = | 6.0588 ARS | 0.165 DZD = | 1 ARS | 2024-01-12 |
| 1 DZD = | 6.0695 ARS | 0.1648 DZD = | 1 ARS | 2024-01-11 |
| 1 DZD = | 6.0587 ARS | 0.1651 DZD = | 1 ARS | 2024-01-10 |
| 1 DZD = | 6.0615 ARS | 0.165 DZD = | 1 ARS | 2024-01-09 |
| 1 DZD = | 6.0163 ARS | 0.1662 DZD = | 1 ARS | 2024-01-08 |
| 1 DZD = | 6.0355 ARS | 0.1657 DZD = | 1 ARS | 2024-01-07 |
| 1 DZD = | 6.0355 ARS | 0.1657 DZD = | 1 ARS | 2024-01-06 |
| 1 DZD = | 6.0341 ARS | 0.1657 DZD = | 1 ARS | 2024-01-05 |
| 1 DZD = | 6.0324 ARS | 0.1658 DZD = | 1 ARS | 2024-01-04 |
| 1 DZD = | 6.0226 ARS | 0.166 DZD = | 1 ARS | 2024-01-03 |
| 1 DZD = | 6.0272 ARS | 0.1659 DZD = | 1 ARS | 2024-01-02 |
| 1 DZD = | 6.0352 ARS | 0.1657 DZD = | 1 ARS | 2024-01-01 |
| 1 DZD = | 6.0265 ARS | 0.1659 DZD = | 1 ARS | 2023-12-31 |
| 1 DZD = | 6.0061 ARS | 0.1665 DZD = | 1 ARS | 2023-12-30 |
| 1 DZD = | 6.0198 ARS | 0.1661 DZD = | 1 ARS | 2023-12-29 |
| 1 DZD = | 6.0305 ARS | 0.1658 DZD = | 1 ARS | 2023-12-28 |
| 1 DZD = | 5.9942 ARS | 0.1668 DZD = | 1 ARS | 2023-12-27 |
| 1 DZD = | 5.9842 ARS | 0.1671 DZD = | 1 ARS | 2023-12-26 |
| 1 DZD = | 6.0105 ARS | 0.1664 DZD = | 1 ARS | 2023-12-25 |
| 1 DZD = | 5.9934 ARS | 0.1668 DZD = | 1 ARS | 2023-12-24 |
| 1 DZD = | 5.9861 ARS | 0.1671 DZD = | 1 ARS | 2023-12-23 |
| 1 DZD = | 5.9911 ARS | 0.1669 DZD = | 1 ARS | 2023-12-22 |
| 1 DZD = | 5.9767 ARS | 0.1673 DZD = | 1 ARS | 2023-12-21 |
| 1 DZD = | 5.9762 ARS | 0.1673 DZD = | 1 ARS | 2023-12-20 |
| 1 DZD = | 5.9666 ARS | 0.1676 DZD = | 1 ARS | 2023-12-19 |
| 1 DZD = | 5.8766 ARS | 0.1702 DZD = | 1 ARS | 2023-12-18 |
| 1 DZD = | 5.8903 ARS | 0.1698 DZD = | 1 ARS | 2023-12-17 |
| 1 DZD = | 5.8903 ARS | 0.1698 DZD = | 1 ARS | 2023-12-16 |
| 1 DZD = | 5.9587 ARS | 0.1678 DZD = | 1 ARS | 2023-12-15 |
| 1 DZD = | 5.9496 ARS | 0.1681 DZD = | 1 ARS | 2023-12-14 |
| 1 DZD = | 2.7211 ARS | 0.3675 DZD = | 1 ARS | 2023-12-13 |
| 1 DZD = | 2.7219 ARS | 0.3674 DZD = | 1 ARS | 2023-12-12 |
| 1 DZD = | 2.7057 ARS | 0.3696 DZD = | 1 ARS | 2023-12-11 |
| 1 DZD = | 2.704 ARS | 0.3698 DZD = | 1 ARS | 2023-12-10 |
| 1 DZD = | 2.704 ARS | 0.3698 DZD = | 1 ARS | 2023-12-09 |
| 1 DZD = | 2.7012 ARS | 0.3702 DZD = | 1 ARS | 2023-12-08 |
| 1 DZD = | 2.6981 ARS | 0.3706 DZD = | 1 ARS | 2023-12-07 |
| 1 DZD = | 2.7027 ARS | 0.37 DZD = | 1 ARS | 2023-12-06 |
| 1 DZD = | 2.6998 ARS | 0.3704 DZD = | 1 ARS | 2023-12-05 |
| 1 DZD = | 2.6824 ARS | 0.3728 DZD = | 1 ARS | 2023-12-04 |
| 1 DZD = | 2.6847 ARS | 0.3725 DZD = | 1 ARS | 2023-12-03 |
| 1 DZD = | 2.6844 ARS | 0.3725 DZD = | 1 ARS | 2023-12-02 |
| 1 DZD = | 2.6761 ARS | 0.3737 DZD = | 1 ARS | 2023-12-01 |
| 1 DZD = | 2.6794 ARS | 0.3732 DZD = | 1 ARS | 2023-11-30 |
| 1 DZD = | 2.6815 ARS | 0.3729 DZD = | 1 ARS | 2023-11-29 |
| 1 DZD = | 2.6718 ARS | 0.3743 DZD = | 1 ARS | 2023-11-28 |
| 1 DZD = | 2.6539 ARS | 0.3768 DZD = | 1 ARS | 2023-11-27 |
| 1 DZD = | 2.6505 ARS | 0.3773 DZD = | 1 ARS | 2023-11-26 |
| 1 DZD = | 2.6559 ARS | 0.3765 DZD = | 1 ARS | 2023-11-25 |
| 1 DZD = | 2.6567 ARS | 0.3764 DZD = | 1 ARS | 2023-11-24 |
| 1 DZD = | 2.657 ARS | 0.3764 DZD = | 1 ARS | 2023-11-23 |
| 1 DZD = | 2.6474 ARS | 0.3777 DZD = | 1 ARS | 2023-11-22 |
| 1 DZD = | 2.6414 ARS | 0.3786 DZD = | 1 ARS | 2023-11-21 |
| 1 DZD = | 2.6239 ARS | 0.3811 DZD = | 1 ARS | 2023-11-20 |
| 1 DZD = | 2.6183 ARS | 0.3819 DZD = | 1 ARS | 2023-11-19 |
| 1 DZD = | 2.6183 ARS | 0.3819 DZD = | 1 ARS | 2023-11-18 |
| 1 DZD = | 2.6338 ARS | 0.3797 DZD = | 1 ARS | 2023-11-17 |
| 1 DZD = | 2.6243 ARS | 0.3811 DZD = | 1 ARS | 2023-11-16 |
| 1 DZD = | 2.6111 ARS | 0.383 DZD = | 1 ARS | 2023-11-15 |
| 1 DZD = | 2.6037 ARS | 0.3841 DZD = | 1 ARS | 2023-11-14 |
| 1 DZD = | 2.5974 ARS | 0.385 DZD = | 1 ARS | 2023-11-13 |
| 1 DZD = | 2.5929 ARS | 0.3857 DZD = | 1 ARS | 2023-11-12 |
| 1 DZD = | 2.5921 ARS | 0.3858 DZD = | 1 ARS | 2023-11-11 |
| 1 DZD = | 2.5928 ARS | 0.3857 DZD = | 1 ARS | 2023-11-10 |
| 1 DZD = | 2.5926 ARS | 0.3857 DZD = | 1 ARS | 2023-11-09 |
| 1 DZD = | 2.5965 ARS | 0.3851 DZD = | 1 ARS | 2023-11-08 |
| 1 DZD = | 2.5946 ARS | 0.3854 DZD = | 1 ARS | 2023-11-07 |
| 1 DZD = | 2.5761 ARS | 0.3882 DZD = | 1 ARS | 2023-11-06 |
| 1 DZD = | 2.5631 ARS | 0.3901 DZD = | 1 ARS | 2023-11-05 |
| 1 DZD = | 2.5631 ARS | 0.3901 DZD = | 1 ARS | 2023-11-04 |
| 1 DZD = | 2.5822 ARS | 0.3873 DZD = | 1 ARS | 2023-11-03 |
| 1 DZD = | 2.5784 ARS | 0.3878 DZD = | 1 ARS | 2023-11-02 |
| 1 DZD = | 2.5726 ARS | 0.3887 DZD = | 1 ARS | 2023-11-01 |
| 1 DZD = | 2.5763 ARS | 0.3882 DZD = | 1 ARS | 2023-10-31 |
| 1 DZD = | 2.5611 ARS | 0.3905 DZD = | 1 ARS | 2023-10-30 |
| 1 DZD = | 2.561 ARS | 0.3905 DZD = | 1 ARS | 2023-10-29 |
| 1 DZD = | 2.5646 ARS | 0.3899 DZD = | 1 ARS | 2023-10-28 |
| 1 DZD = | 2.5607 ARS | 0.3905 DZD = | 1 ARS | 2023-10-27 |
| 1 DZD = | 2.5571 ARS | 0.3911 DZD = | 1 ARS | 2023-10-26 |
| 1 DZD = | 2.5556 ARS | 0.3913 DZD = | 1 ARS | 2023-10-25 |
| 1 DZD = | 2.5577 ARS | 0.391 DZD = | 1 ARS | 2023-10-24 |
| 1 DZD = | 2.5507 ARS | 0.392 DZD = | 1 ARS | 2023-10-23 |
| 1 DZD = | 2.5407 ARS | 0.3936 DZD = | 1 ARS | 2023-10-22 |
| 1 DZD = | 2.5407 ARS | 0.3936 DZD = | 1 ARS | 2023-10-21 |
| 1 DZD = | 2.5441 ARS | 0.3931 DZD = | 1 ARS | 2023-10-20 |
| 1 DZD = | 2.5401 ARS | 0.3937 DZD = | 1 ARS | 2023-10-19 |
| 1 DZD = | 2.5418 ARS | 0.3934 DZD = | 1 ARS | 2023-10-18 |
| 1 DZD = | 2.5414 ARS | 0.3935 DZD = | 1 ARS | 2023-10-17 |
| 1 DZD = | 2.54 ARS | 0.3937 DZD = | 1 ARS | 2023-10-16 |
| 1 DZD = | 2.5378 ARS | 0.394 DZD = | 1 ARS | 2023-10-15 |
| 1 DZD = | 2.5401 ARS | 0.3937 DZD = | 1 ARS | 2023-10-14 |
| 1 DZD = | 2.5427 ARS | 0.3933 DZD = | 1 ARS | 2023-10-13 |
| 1 DZD = | 2.5481 ARS | 0.3925 DZD = | 1 ARS | 2023-10-12 |
| 1 DZD = | 2.5515 ARS | 0.3919 DZD = | 1 ARS | 2023-10-11 |
| 1 DZD = | 2.5494 ARS | 0.3923 DZD = | 1 ARS | 2023-10-10 |
| 1 DZD = | 2.5398 ARS | 0.3937 DZD = | 1 ARS | 2023-10-09 |
| 1 DZD = | 2.5324 ARS | 0.3949 DZD = | 1 ARS | 2023-10-08 |
| 1 DZD = | 2.5324 ARS | 0.3949 DZD = | 1 ARS | 2023-10-07 |
| 1 DZD = | 2.542 ARS | 0.3934 DZD = | 1 ARS | 2023-10-06 |
| 1 DZD = | 2.5396 ARS | 0.3938 DZD = | 1 ARS | 2023-10-05 |
| 1 DZD = | 2.5367 ARS | 0.3942 DZD = | 1 ARS | 2023-10-04 |
| 1 DZD = | 2.5371 ARS | 0.3941 DZD = | 1 ARS | 2023-10-03 |
| 1 DZD = | 2.5562 ARS | 0.3912 DZD = | 1 ARS | 2023-10-02 |
| 1 DZD = | 2.5536 ARS | 0.3916 DZD = | 1 ARS | 2023-10-01 |
| 1 DZD = | 2.5432 ARS | 0.3932 DZD = | 1 ARS | 2023-09-30 |
| 1 DZD = | 2.5473 ARS | 0.3926 DZD = | 1 ARS | 2023-09-29 |
| 1 DZD = | 2.5413 ARS | 0.3935 DZD = | 1 ARS | 2023-09-28 |
| 1 DZD = | 2.5455 ARS | 0.3929 DZD = | 1 ARS | 2023-09-27 |
| 1 DZD = | 2.5481 ARS | 0.3925 DZD = | 1 ARS | 2023-09-26 |
| 1 DZD = | 2.5456 ARS | 0.3928 DZD = | 1 ARS | 2023-09-25 |
| 1 DZD = | 2.5402 ARS | 0.3937 DZD = | 1 ARS | 2023-09-24 |
| 1 DZD = | 2.5493 ARS | 0.3923 DZD = | 1 ARS | 2023-09-23 |
| 1 DZD = | 2.5478 ARS | 0.3925 DZD = | 1 ARS | 2023-09-22 |
| 1 DZD = | 2.549 ARS | 0.3923 DZD = | 1 ARS | 2023-09-21 |
| 1 DZD = | 2.5532 ARS | 0.3917 DZD = | 1 ARS | 2023-09-20 |
| 1 DZD = | 2.5509 ARS | 0.392 DZD = | 1 ARS | 2023-09-19 |
| 1 DZD = | 2.5464 ARS | 0.3927 DZD = | 1 ARS | 2023-09-18 |
| 1 DZD = | 2.5485 ARS | 0.3924 DZD = | 1 ARS | 2023-09-17 |
| 1 DZD = | 2.5484 ARS | 0.3924 DZD = | 1 ARS | 2023-09-16 |
| 1 DZD = | 2.5491 ARS | 0.3923 DZD = | 1 ARS | 2023-09-15 |
| 1 DZD = | 2.5498 ARS | 0.3922 DZD = | 1 ARS | 2023-09-14 |
| 1 DZD = | 2.5513 ARS | 0.392 DZD = | 1 ARS | 2023-09-13 |
| 1 DZD = | 2.5493 ARS | 0.3923 DZD = | 1 ARS | 2023-09-12 |
| 1 DZD = | 2.5542 ARS | 0.3915 DZD = | 1 ARS | 2023-09-11 |
| 1 DZD = | 2.5508 ARS | 0.392 DZD = | 1 ARS | 2023-09-10 |
| 1 DZD = | 2.5475 ARS | 0.3925 DZD = | 1 ARS | 2023-09-09 |
| 1 DZD = | 2.5512 ARS | 0.392 DZD = | 1 ARS | 2023-09-08 |
| 1 DZD = | 2.552 ARS | 0.3919 DZD = | 1 ARS | 2023-09-07 |
| 1 DZD = | 2.5539 ARS | 0.3916 DZD = | 1 ARS | 2023-09-06 |
| 1 DZD = | 2.5543 ARS | 0.3915 DZD = | 1 ARS | 2023-09-05 |
| 1 DZD = | 2.5598 ARS | 0.3907 DZD = | 1 ARS | 2023-09-04 |
| 1 DZD = | 2.5529 ARS | 0.3917 DZD = | 1 ARS | 2023-09-03 |
| 1 DZD = | 2.5697 ARS | 0.3892 DZD = | 1 ARS | 2023-09-02 |
| 1 DZD = | 2.5645 ARS | 0.3899 DZD = | 1 ARS | 2023-09-01 |
| 1 DZD = | 2.5659 ARS | 0.3897 DZD = | 1 ARS | 2023-08-31 |
| 1 DZD = | 2.5657 ARS | 0.3898 DZD = | 1 ARS | 2023-08-30 |
| 1 DZD = | 2.56 ARS | 0.3906 DZD = | 1 ARS | 2023-08-29 |
| 1 DZD = | 2.5603 ARS | 0.3906 DZD = | 1 ARS | 2023-08-28 |
| 1 DZD = | 2.5583 ARS | 0.3909 DZD = | 1 ARS | 2023-08-27 |
| 1 DZD = | 2.5583 ARS | 0.3909 DZD = | 1 ARS | 2023-08-26 |
| 1 DZD = | 2.5585 ARS | 0.3909 DZD = | 1 ARS | 2023-08-25 |
| 1 DZD = | 2.5642 ARS | 0.39 DZD = | 1 ARS | 2023-08-24 |
| 1 DZD = | 2.5612 ARS | 0.3904 DZD = | 1 ARS | 2023-08-23 |
| 1 DZD = | 2.5688 ARS | 0.3893 DZD = | 1 ARS | 2023-08-22 |
| 1 DZD = | 2.5687 ARS | 0.3893 DZD = | 1 ARS | 2023-08-21 |
| 1 DZD = | 2.5603 ARS | 0.3906 DZD = | 1 ARS | 2023-08-20 |
| 1 DZD = | 2.5706 ARS | 0.389 DZD = | 1 ARS | 2023-08-19 |
| 1 DZD = | 2.5749 ARS | 0.3884 DZD = | 1 ARS | 2023-08-18 |
| 1 DZD = | 2.5734 ARS | 0.3886 DZD = | 1 ARS | 2023-08-17 |
| 1 DZD = | 2.5712 ARS | 0.3889 DZD = | 1 ARS | 2023-08-16 |
| 1 DZD = | 2.5764 ARS | 0.3881 DZD = | 1 ARS | 2023-08-15 |
| 1 DZD = | 2.1131 ARS | 0.4732 DZD = | 1 ARS | 2023-08-14 |
| 1 DZD = | 2.1107 ARS | 0.4738 DZD = | 1 ARS | 2023-08-13 |
| 1 DZD = | 2.1107 ARS | 0.4738 DZD = | 1 ARS | 2023-08-12 |
| 1 DZD = | 2.1074 ARS | 0.4745 DZD = | 1 ARS | 2023-08-11 |
| 1 DZD = | 2.1031 ARS | 0.4755 DZD = | 1 ARS | 2023-08-10 |
| 1 DZD = | 2.0921 ARS | 0.478 DZD = | 1 ARS | 2023-08-09 |
| 1 DZD = | 2.0849 ARS | 0.4796 DZD = | 1 ARS | 2023-08-08 |
| 1 DZD = | 2.0565 ARS | 0.4863 DZD = | 1 ARS | 2023-08-07 |
| 1 DZD = | 2.0363 ARS | 0.4911 DZD = | 1 ARS | 2023-08-06 |
| 1 DZD = | 2.0665 ARS | 0.4839 DZD = | 1 ARS | 2023-08-05 |
| 1 DZD = | 2.0454 ARS | 0.4889 DZD = | 1 ARS | 2023-08-04 |
| 1 DZD = | 2.039 ARS | 0.4904 DZD = | 1 ARS | 2023-08-03 |
| 1 DZD = | 2.0358 ARS | 0.4912 DZD = | 1 ARS | 2023-08-02 |
| 1 DZD = | 2.0293 ARS | 0.4928 DZD = | 1 ARS | 2023-08-01 |
| 1 DZD = | 2.0198 ARS | 0.4951 DZD = | 1 ARS | 2023-07-31 |
| 1 DZD = | 2.0119 ARS | 0.497 DZD = | 1 ARS | 2023-07-30 |
| 1 DZD = | 2.0031 ARS | 0.4992 DZD = | 1 ARS | 2023-07-29 |
| 1 DZD = | 2.0106 ARS | 0.4974 DZD = | 1 ARS | 2023-07-28 |
| 1 DZD = | 2.0215 ARS | 0.4947 DZD = | 1 ARS | 2023-07-27 |
| 1 DZD = | 2.0128 ARS | 0.4968 DZD = | 1 ARS | 2023-07-26 |
| 1 DZD = | 2.0072 ARS | 0.4982 DZD = | 1 ARS | 2023-07-25 |
| 1 DZD = | 1.9965 ARS | 0.5009 DZD = | 1 ARS | 2023-07-24 |
| 1 DZD = | 1.9996 ARS | 0.5001 DZD = | 1 ARS | 2023-07-23 |
| 1 DZD = | 1.9937 ARS | 0.5016 DZD = | 1 ARS | 2023-07-22 |
| 1 DZD = | 1.992 ARS | 0.502 DZD = | 1 ARS | 2023-07-21 |
| 1 DZD = | 1.9943 ARS | 0.5014 DZD = | 1 ARS | 2023-07-20 |
| 1 DZD = | 1.9906 ARS | 0.5024 DZD = | 1 ARS | 2023-07-19 |
| 1 DZD = | 1.9854 ARS | 0.5037 DZD = | 1 ARS | 2023-07-18 |
| 1 DZD = | 1.973 ARS | 0.5068 DZD = | 1 ARS | 2023-07-17 |
| 1 DZD = | 1.9716 ARS | 0.5072 DZD = | 1 ARS | 2023-07-16 |
| 1 DZD = | 1.9653 ARS | 0.5088 DZD = | 1 ARS | 2023-07-15 |
| 1 DZD = | 1.9669 ARS | 0.5084 DZD = | 1 ARS | 2023-07-14 |
| 1 DZD = | 1.9582 ARS | 0.5107 DZD = | 1 ARS | 2023-07-13 |
| 1 DZD = | 1.9459 ARS | 0.5139 DZD = | 1 ARS | 2023-07-12 |
| 1 DZD = | 1.9401 ARS | 0.5154 DZD = | 1 ARS | 2023-07-11 |
| 1 DZD = | 1.9278 ARS | 0.5187 DZD = | 1 ARS | 2023-07-10 |
| 1 DZD = | 1.9225 ARS | 0.5201 DZD = | 1 ARS | 2023-07-09 |
| 1 DZD = | 1.9225 ARS | 0.5201 DZD = | 1 ARS | 2023-07-08 |
| 1 DZD = | 1.917 ARS | 0.5216 DZD = | 1 ARS | 2023-07-07 |
| 1 DZD = | 1.9105 ARS | 0.5234 DZD = | 1 ARS | 2023-07-06 |
| 1 DZD = | 1.909 ARS | 0.5238 DZD = | 1 ARS | 2023-07-05 |
| 1 DZD = | 1.9017 ARS | 0.5258 DZD = | 1 ARS | 2023-07-04 |
| 1 DZD = | 1.8894 ARS | 0.5293 DZD = | 1 ARS | 2023-07-03 |
| 1 DZD = | 1.8884 ARS | 0.5296 DZD = | 1 ARS | 2023-07-02 |
| 1 DZD = | 1.8884 ARS | 0.5296 DZD = | 1 ARS | 2023-07-01 |
| 1 DZD = | 1.8856 ARS | 0.5303 DZD = | 1 ARS | 2023-06-30 |
| 1 DZD = | 1.887 ARS | 0.5299 DZD = | 1 ARS | 2023-06-29 |
| 1 DZD = | 1.8834 ARS | 0.531 DZD = | 1 ARS | 2023-06-28 |
| 1 DZD = | 1.8772 ARS | 0.5327 DZD = | 1 ARS | 2023-06-27 |
| 1 DZD = | 1.865 ARS | 0.5362 DZD = | 1 ARS | 2023-06-26 |
| 1 DZD = | 1.8642 ARS | 0.5364 DZD = | 1 ARS | 2023-06-25 |
| 1 DZD = | 1.8589 ARS | 0.538 DZD = | 1 ARS | 2023-06-23 |
| 1 DZD = | 1.8634 ARS | 0.5367 DZD = | 1 ARS | 2023-06-22 |
| 1 DZD = | 1.8391 ARS | 0.5437 DZD = | 1 ARS | 2023-06-21 |
| 1 DZD = | 1.8403 ARS | 0.5434 DZD = | 1 ARS | 2023-06-20 |
| 1 DZD = | 1.8406 ARS | 0.5433 DZD = | 1 ARS | 2023-06-19 |
| 1 DZD = | 1.8333 ARS | 0.5455 DZD = | 1 ARS | 2023-06-18 |
| 1 DZD = | 1.8375 ARS | 0.5442 DZD = | 1 ARS | 2023-06-17 |
| 1 DZD = | 1.8315 ARS | 0.546 DZD = | 1 ARS | 2023-06-16 |
| 1 DZD = | 1.8239 ARS | 0.5483 DZD = | 1 ARS | 2023-06-15 |
| 1 DZD = | 1.8154 ARS | 0.5508 DZD = | 1 ARS | 2023-06-14 |
| 1 DZD = | 1.8125 ARS | 0.5517 DZD = | 1 ARS | 2023-06-13 |
| 1 DZD = | 1.7971 ARS | 0.5565 DZD = | 1 ARS | 2023-06-12 |
| 1 DZD = | 1.7949 ARS | 0.5571 DZD = | 1 ARS | 2023-06-11 |
| 1 DZD = | 1.7949 ARS | 0.5571 DZD = | 1 ARS | 2023-06-10 |
| 1 DZD = | 1.7938 ARS | 0.5575 DZD = | 1 ARS | 2023-06-09 |
| 1 DZD = | 1.7833 ARS | 0.5608 DZD = | 1 ARS | 2023-06-08 |
| 1 DZD = | 1.7788 ARS | 0.5622 DZD = | 1 ARS | 2023-06-07 |
| 1 DZD = | 1.7751 ARS | 0.5633 DZD = | 1 ARS | 2023-06-06 |
| 1 DZD = | 1.7615 ARS | 0.5677 DZD = | 1 ARS | 2023-06-05 |
| 1 DZD = | 1.7688 ARS | 0.5654 DZD = | 1 ARS | 2023-06-04 |
| 1 DZD = | 1.7606 ARS | 0.568 DZD = | 1 ARS | 2023-06-03 |
| 1 DZD = | 1.7623 ARS | 0.5674 DZD = | 1 ARS | 2023-06-02 |
| 1 DZD = | 1.7504 ARS | 0.5713 DZD = | 1 ARS | 2023-06-01 |
| 1 DZD = | 1.745 ARS | 0.5731 DZD = | 1 ARS | 2023-05-31 |
| 1 DZD = | 1.7409 ARS | 0.5744 DZD = | 1 ARS | 2023-05-30 |
| 1 DZD = | 1.727 ARS | 0.579 DZD = | 1 ARS | 2023-05-29 |
| 1 DZD = | 1.7232 ARS | 0.5803 DZD = | 1 ARS | 2023-05-28 |
| 1 DZD = | 1.7232 ARS | 0.5803 DZD = | 1 ARS | 2023-05-27 |
| 1 DZD = | 1.7231 ARS | 0.5803 DZD = | 1 ARS | 2023-05-26 |
| 1 DZD = | 1.724 ARS | 0.58 DZD = | 1 ARS | 2023-05-25 |
| 1 DZD = | 1.7207 ARS | 0.5811 DZD = | 1 ARS | 2023-05-24 |
| 1 DZD = | 1.7176 ARS | 0.5822 DZD = | 1 ARS | 2023-05-23 |
| 1 DZD = | 1.6981 ARS | 0.5889 DZD = | 1 ARS | 2023-05-22 |
| 1 DZD = | 1.6978 ARS | 0.589 DZD = | 1 ARS | 2023-05-21 |
| 1 DZD = | 1.7075 ARS | 0.5857 DZD = | 1 ARS | 2023-05-20 |
| 1 DZD = | 1.7024 ARS | 0.5874 DZD = | 1 ARS | 2023-05-19 |
| 1 DZD = | 1.6987 ARS | 0.5887 DZD = | 1 ARS | 2023-05-18 |
| 1 DZD = | 1.6981 ARS | 0.5889 DZD = | 1 ARS | 2023-05-17 |
| 1 DZD = | 1.695 ARS | 0.59 DZD = | 1 ARS | 2023-05-16 |
| 1 DZD = | 1.7035 ARS | 0.587 DZD = | 1 ARS | 2023-05-15 |
| 1 DZD = | 1.6905 ARS | 0.5916 DZD = | 1 ARS | 2023-05-14 |
| 1 DZD = | 1.6701 ARS | 0.5988 DZD = | 1 ARS | 2023-05-13 |
| 1 DZD = | 1.6834 ARS | 0.594 DZD = | 1 ARS | 2023-05-12 |
| 1 DZD = | 1.6846 ARS | 0.5936 DZD = | 1 ARS | 2023-05-11 |
| 1 DZD = | 1.6828 ARS | 0.5943 DZD = | 1 ARS | 2023-05-10 |
| 1 DZD = | 1.6812 ARS | 0.5948 DZD = | 1 ARS | 2023-05-09 |
| 1 DZD = | 1.6731 ARS | 0.5977 DZD = | 1 ARS | 2023-05-08 |
| 1 DZD = | 1.6443 ARS | 0.6082 DZD = | 1 ARS | 2023-05-07 |
| 1 DZD = | 1.6444 ARS | 0.6081 DZD = | 1 ARS | 2023-05-06 |
| 1 DZD = | 1.6677 ARS | 0.5996 DZD = | 1 ARS | 2023-05-05 |
| 1 DZD = | 1.6632 ARS | 0.6013 DZD = | 1 ARS | 2023-05-04 |
| 1 DZD = | 1.6558 ARS | 0.6039 DZD = | 1 ARS | 2023-05-03 |
| 1 DZD = | 1.6389 ARS | 0.6102 DZD = | 1 ARS | 2023-05-02 |
| 1 DZD = | 1.6511 ARS | 0.6057 DZD = | 1 ARS | 2023-05-01 |
| 1 DZD = | 1.6333 ARS | 0.6123 DZD = | 1 ARS | 2023-04-30 |
| 1 DZD = | 1.628 ARS | 0.6143 DZD = | 1 ARS | 2023-04-29 |