Last Year History for DZD/BDT
| DZD | BDT | DZD | BDT | Date |
|---|---|---|---|---|
| 1 DZD = | 0.8963 BDT | 1.1157 DZD = | 1 BDT | 2024-12-03 |
| 1 DZD = | 0.8972 BDT | 1.1146 DZD = | 1 BDT | 2024-12-02 |
| 1 DZD = | 0.8947 BDT | 1.1177 DZD = | 1 BDT | 2024-12-01 |
| 1 DZD = | 0.8947 BDT | 1.1177 DZD = | 1 BDT | 2024-11-30 |
| 1 DZD = | 0.8952 BDT | 1.117 DZD = | 1 BDT | 2024-11-29 |
| 1 DZD = | 0.892 BDT | 1.1211 DZD = | 1 BDT | 2024-11-28 |
| 1 DZD = | 0.8961 BDT | 1.1159 DZD = | 1 BDT | 2024-11-27 |
| 1 DZD = | 0.896 BDT | 1.1161 DZD = | 1 BDT | 2024-11-26 |
| 1 DZD = | 0.8881 BDT | 1.126 DZD = | 1 BDT | 2024-11-25 |
| 1 DZD = | 0.8901 BDT | 1.1235 DZD = | 1 BDT | 2024-11-24 |
| 1 DZD = | 0.8897 BDT | 1.1239 DZD = | 1 BDT | 2024-11-23 |
| 1 DZD = | 0.8958 BDT | 1.1163 DZD = | 1 BDT | 2024-11-22 |
| 1 DZD = | 0.8953 BDT | 1.1169 DZD = | 1 BDT | 2024-11-21 |
| 1 DZD = | 0.8924 BDT | 1.1206 DZD = | 1 BDT | 2024-11-20 |
| 1 DZD = | 0.8915 BDT | 1.1217 DZD = | 1 BDT | 2024-11-19 |
| 1 DZD = | 0.8968 BDT | 1.1151 DZD = | 1 BDT | 2024-11-18 |
| 1 DZD = | 0.9 BDT | 1.1112 DZD = | 1 BDT | 2024-11-17 |
| 1 DZD = | 0.9 BDT | 1.1112 DZD = | 1 BDT | 2024-11-16 |
| 1 DZD = | 0.8958 BDT | 1.1163 DZD = | 1 BDT | 2024-11-15 |
| 1 DZD = | 0.9016 BDT | 1.1091 DZD = | 1 BDT | 2024-11-14 |
| 1 DZD = | 0.8917 BDT | 1.1214 DZD = | 1 BDT | 2024-11-13 |
| 1 DZD = | 0.8949 BDT | 1.1175 DZD = | 1 BDT | 2024-11-12 |
| 1 DZD = | 0.8983 BDT | 1.1133 DZD = | 1 BDT | 2024-11-11 |
| 1 DZD = | 0.9013 BDT | 1.1095 DZD = | 1 BDT | 2024-11-10 |
| 1 DZD = | 0.9013 BDT | 1.1095 DZD = | 1 BDT | 2024-11-09 |
| 1 DZD = | 0.8924 BDT | 1.1205 DZD = | 1 BDT | 2024-11-08 |
| 1 DZD = | 0.8927 BDT | 1.1202 DZD = | 1 BDT | 2024-11-07 |
| 1 DZD = | 0.8934 BDT | 1.1193 DZD = | 1 BDT | 2024-11-06 |
| 1 DZD = | 0.8981 BDT | 1.1135 DZD = | 1 BDT | 2024-11-05 |
| 1 DZD = | 0.896 BDT | 1.1161 DZD = | 1 BDT | 2024-11-04 |
| 1 DZD = | 0.8996 BDT | 1.1116 DZD = | 1 BDT | 2024-11-03 |
| 1 DZD = | 0.9009 BDT | 1.11 DZD = | 1 BDT | 2024-11-02 |
| 1 DZD = | 0.8962 BDT | 1.1158 DZD = | 1 BDT | 2024-11-01 |
| 1 DZD = | 0.8938 BDT | 1.1188 DZD = | 1 BDT | 2024-10-31 |
| 1 DZD = | 0.8937 BDT | 1.119 DZD = | 1 BDT | 2024-10-30 |
| 1 DZD = | 0.8954 BDT | 1.1168 DZD = | 1 BDT | 2024-10-29 |
| 1 DZD = | 0.8967 BDT | 1.1152 DZD = | 1 BDT | 2024-10-28 |
| 1 DZD = | 0.8965 BDT | 1.1154 DZD = | 1 BDT | 2024-10-27 |
| 1 DZD = | 0.8965 BDT | 1.1154 DZD = | 1 BDT | 2024-10-26 |
| 1 DZD = | 0.8943 BDT | 1.1182 DZD = | 1 BDT | 2024-10-25 |
| 1 DZD = | 0.8942 BDT | 1.1184 DZD = | 1 BDT | 2024-10-24 |
| 1 DZD = | 0.8961 BDT | 1.1159 DZD = | 1 BDT | 2024-10-23 |
| 1 DZD = | 0.8964 BDT | 1.1156 DZD = | 1 BDT | 2024-10-22 |
| 1 DZD = | 0.8949 BDT | 1.1174 DZD = | 1 BDT | 2024-10-21 |
| 1 DZD = | 0.893 BDT | 1.1198 DZD = | 1 BDT | 2024-10-20 |
| 1 DZD = | 0.893 BDT | 1.1198 DZD = | 1 BDT | 2024-10-19 |
| 1 DZD = | 0.8993 BDT | 1.1119 DZD = | 1 BDT | 2024-10-18 |
| 1 DZD = | 0.8972 BDT | 1.1146 DZD = | 1 BDT | 2024-10-17 |
| 1 DZD = | 0.8968 BDT | 1.1151 DZD = | 1 BDT | 2024-10-16 |
| 1 DZD = | 0.8969 BDT | 1.115 DZD = | 1 BDT | 2024-10-15 |
| 1 DZD = | 0.8978 BDT | 1.1138 DZD = | 1 BDT | 2024-10-14 |
| 1 DZD = | 0.8966 BDT | 1.1153 DZD = | 1 BDT | 2024-10-13 |
| 1 DZD = | 0.8966 BDT | 1.1153 DZD = | 1 BDT | 2024-10-12 |
| 1 DZD = | 0.8982 BDT | 1.1134 DZD = | 1 BDT | 2024-10-11 |
| 1 DZD = | 0.8976 BDT | 1.1141 DZD = | 1 BDT | 2024-10-10 |
| 1 DZD = | 0.8987 BDT | 1.1128 DZD = | 1 BDT | 2024-10-09 |
| 1 DZD = | 0.8963 BDT | 1.1157 DZD = | 1 BDT | 2024-10-08 |
| 1 DZD = | 0.9014 BDT | 1.1094 DZD = | 1 BDT | 2024-10-07 |
| 1 DZD = | 0.8999 BDT | 1.1112 DZD = | 1 BDT | 2024-10-06 |
| 1 DZD = | 0.8993 BDT | 1.112 DZD = | 1 BDT | 2024-10-05 |
| 1 DZD = | 0.8997 BDT | 1.1115 DZD = | 1 BDT | 2024-10-04 |
| 1 DZD = | 0.9018 BDT | 1.1089 DZD = | 1 BDT | 2024-10-03 |
| 1 DZD = | 0.9006 BDT | 1.1103 DZD = | 1 BDT | 2024-10-02 |
| 1 DZD = | 0.9067 BDT | 1.1029 DZD = | 1 BDT | 2024-10-01 |
| 1 DZD = | 0.9023 BDT | 1.1083 DZD = | 1 BDT | 2024-09-30 |
| 1 DZD = | 0.9038 BDT | 1.1064 DZD = | 1 BDT | 2024-09-29 |
| 1 DZD = | 0.9038 BDT | 1.1064 DZD = | 1 BDT | 2024-09-28 |
| 1 DZD = | 0.9018 BDT | 1.1089 DZD = | 1 BDT | 2024-09-27 |
| 1 DZD = | 0.9055 BDT | 1.1043 DZD = | 1 BDT | 2024-09-26 |
| 1 DZD = | 0.8972 BDT | 1.1145 DZD = | 1 BDT | 2024-09-25 |
| 1 DZD = | 0.9015 BDT | 1.1093 DZD = | 1 BDT | 2024-09-24 |
| 1 DZD = | 0.9013 BDT | 1.1095 DZD = | 1 BDT | 2024-09-23 |
| 1 DZD = | 0.9029 BDT | 1.1075 DZD = | 1 BDT | 2024-09-22 |
| 1 DZD = | 0.9029 BDT | 1.1075 DZD = | 1 BDT | 2024-09-21 |
| 1 DZD = | 0.9042 BDT | 1.1059 DZD = | 1 BDT | 2024-09-20 |
| 1 DZD = | 0.9083 BDT | 1.1009 DZD = | 1 BDT | 2024-09-19 |
| 1 DZD = | 0.905 BDT | 1.1049 DZD = | 1 BDT | 2024-09-18 |
| 1 DZD = | 0.9033 BDT | 1.1071 DZD = | 1 BDT | 2024-09-17 |
| 1 DZD = | 0.9038 BDT | 1.1064 DZD = | 1 BDT | 2024-09-16 |
| 1 DZD = | 0.9043 BDT | 1.1058 DZD = | 1 BDT | 2024-09-15 |
| 1 DZD = | 0.9041 BDT | 1.106 DZD = | 1 BDT | 2024-09-14 |
| 1 DZD = | 0.8985 BDT | 1.113 DZD = | 1 BDT | 2024-09-13 |
| 1 DZD = | 0.904 BDT | 1.1061 DZD = | 1 BDT | 2024-09-12 |
| 1 DZD = | 0.9033 BDT | 1.1071 DZD = | 1 BDT | 2024-09-11 |
| 1 DZD = | 0.9021 BDT | 1.1086 DZD = | 1 BDT | 2024-09-10 |
| 1 DZD = | 0.9038 BDT | 1.1064 DZD = | 1 BDT | 2024-09-09 |
| 1 DZD = | 0.9035 BDT | 1.1068 DZD = | 1 BDT | 2024-09-08 |
| 1 DZD = | 0.9028 BDT | 1.1077 DZD = | 1 BDT | 2024-09-07 |
| 1 DZD = | 0.9014 BDT | 1.1094 DZD = | 1 BDT | 2024-09-06 |
| 1 DZD = | 0.8973 BDT | 1.1145 DZD = | 1 BDT | 2024-09-05 |
| 1 DZD = | 0.8975 BDT | 1.1142 DZD = | 1 BDT | 2024-09-04 |
| 1 DZD = | 0.8964 BDT | 1.1156 DZD = | 1 BDT | 2024-09-03 |
| 1 DZD = | 0.8962 BDT | 1.1158 DZD = | 1 BDT | 2024-09-02 |
| 1 DZD = | 0.895 BDT | 1.1173 DZD = | 1 BDT | 2024-09-01 |
| 1 DZD = | 0.8937 BDT | 1.119 DZD = | 1 BDT | 2024-08-31 |
| 1 DZD = | 0.8938 BDT | 1.1188 DZD = | 1 BDT | 2024-08-30 |
| 1 DZD = | 0.8901 BDT | 1.1234 DZD = | 1 BDT | 2024-08-29 |
| 1 DZD = | 0.8941 BDT | 1.1184 DZD = | 1 BDT | 2024-08-28 |
| 1 DZD = | 0.8932 BDT | 1.1196 DZD = | 1 BDT | 2024-08-27 |
| 1 DZD = | 0.8855 BDT | 1.1294 DZD = | 1 BDT | 2024-08-26 |
| 1 DZD = | 0.8835 BDT | 1.1318 DZD = | 1 BDT | 2024-08-25 |
| 1 DZD = | 0.8835 BDT | 1.1318 DZD = | 1 BDT | 2024-08-24 |
| 1 DZD = | 0.8931 BDT | 1.1197 DZD = | 1 BDT | 2024-08-23 |
| 1 DZD = | 0.8882 BDT | 1.1259 DZD = | 1 BDT | 2024-08-22 |
| 1 DZD = | 0.8873 BDT | 1.127 DZD = | 1 BDT | 2024-08-21 |
| 1 DZD = | 0.8856 BDT | 1.1292 DZD = | 1 BDT | 2024-08-20 |
| 1 DZD = | 0.8728 BDT | 1.1458 DZD = | 1 BDT | 2024-08-19 |
| 1 DZD = | 0.8727 BDT | 1.1459 DZD = | 1 BDT | 2024-08-18 |
| 1 DZD = | 0.8727 BDT | 1.1459 DZD = | 1 BDT | 2024-08-17 |
| 1 DZD = | 0.8769 BDT | 1.1404 DZD = | 1 BDT | 2024-08-16 |
| 1 DZD = | 0.8768 BDT | 1.1405 DZD = | 1 BDT | 2024-08-15 |
| 1 DZD = | 0.8702 BDT | 1.1492 DZD = | 1 BDT | 2024-08-14 |
| 1 DZD = | 0.8739 BDT | 1.1443 DZD = | 1 BDT | 2024-08-13 |
| 1 DZD = | 0.8741 BDT | 1.144 DZD = | 1 BDT | 2024-08-12 |
| 1 DZD = | 0.8752 BDT | 1.1426 DZD = | 1 BDT | 2024-08-11 |
| 1 DZD = | 0.8752 BDT | 1.1426 DZD = | 1 BDT | 2024-08-10 |
| 1 DZD = | 0.8746 BDT | 1.1433 DZD = | 1 BDT | 2024-08-09 |
| 1 DZD = | 0.8729 BDT | 1.1456 DZD = | 1 BDT | 2024-08-08 |
| 1 DZD = | 0.87 BDT | 1.1494 DZD = | 1 BDT | 2024-08-07 |
| 1 DZD = | 0.8705 BDT | 1.1488 DZD = | 1 BDT | 2024-08-06 |
| 1 DZD = | 0.8657 BDT | 1.1551 DZD = | 1 BDT | 2024-08-05 |
| 1 DZD = | 0.8683 BDT | 1.1517 DZD = | 1 BDT | 2024-08-04 |
| 1 DZD = | 0.8683 BDT | 1.1517 DZD = | 1 BDT | 2024-08-03 |
| 1 DZD = | 0.8729 BDT | 1.1456 DZD = | 1 BDT | 2024-08-02 |
| 1 DZD = | 0.8721 BDT | 1.1466 DZD = | 1 BDT | 2024-08-01 |
| 1 DZD = | 0.8739 BDT | 1.1443 DZD = | 1 BDT | 2024-07-31 |
| 1 DZD = | 0.8739 BDT | 1.1443 DZD = | 1 BDT | 2024-07-30 |
| 1 DZD = | 0.8724 BDT | 1.1463 DZD = | 1 BDT | 2024-07-29 |
| 1 DZD = | 0.8743 BDT | 1.1438 DZD = | 1 BDT | 2024-07-28 |
| 1 DZD = | 0.8743 BDT | 1.1438 DZD = | 1 BDT | 2024-07-27 |
| 1 DZD = | 0.8741 BDT | 1.144 DZD = | 1 BDT | 2024-07-26 |
| 1 DZD = | 0.8735 BDT | 1.1448 DZD = | 1 BDT | 2024-07-25 |
| 1 DZD = | 0.8735 BDT | 1.1448 DZD = | 1 BDT | 2024-07-24 |
| 1 DZD = | 0.8732 BDT | 1.1452 DZD = | 1 BDT | 2024-07-23 |
| 1 DZD = | 0.873 BDT | 1.1455 DZD = | 1 BDT | 2024-07-22 |
| 1 DZD = | 0.8729 BDT | 1.1456 DZD = | 1 BDT | 2024-07-21 |
| 1 DZD = | 0.8729 BDT | 1.1456 DZD = | 1 BDT | 2024-07-20 |
| 1 DZD = | 0.8755 BDT | 1.1421 DZD = | 1 BDT | 2024-07-19 |
| 1 DZD = | 0.8737 BDT | 1.1446 DZD = | 1 BDT | 2024-07-18 |
| 1 DZD = | 0.8759 BDT | 1.1417 DZD = | 1 BDT | 2024-07-17 |
| 1 DZD = | 0.8755 BDT | 1.1423 DZD = | 1 BDT | 2024-07-16 |
| 1 DZD = | 0.876 BDT | 1.1415 DZD = | 1 BDT | 2024-07-15 |
| 1 DZD = | 0.8725 BDT | 1.1462 DZD = | 1 BDT | 2024-07-14 |
| 1 DZD = | 0.8743 BDT | 1.1438 DZD = | 1 BDT | 2024-07-13 |
| 1 DZD = | 0.8735 BDT | 1.1448 DZD = | 1 BDT | 2024-07-12 |
| 1 DZD = | 0.8738 BDT | 1.1444 DZD = | 1 BDT | 2024-07-11 |
| 1 DZD = | 0.875 BDT | 1.1429 DZD = | 1 BDT | 2024-07-10 |
| 1 DZD = | 0.8744 BDT | 1.1436 DZD = | 1 BDT | 2024-07-09 |
| 1 DZD = | 0.8759 BDT | 1.1417 DZD = | 1 BDT | 2024-07-08 |
| 1 DZD = | 0.8741 BDT | 1.144 DZD = | 1 BDT | 2024-07-07 |
| 1 DZD = | 0.8747 BDT | 1.1432 DZD = | 1 BDT | 2024-07-06 |
| 1 DZD = | 0.8744 BDT | 1.1436 DZD = | 1 BDT | 2024-07-05 |
| 1 DZD = | 0.8717 BDT | 1.1471 DZD = | 1 BDT | 2024-07-04 |
| 1 DZD = | 0.8715 BDT | 1.1474 DZD = | 1 BDT | 2024-07-03 |
| 1 DZD = | 0.8731 BDT | 1.1453 DZD = | 1 BDT | 2024-07-02 |
| 1 DZD = | 0.8708 BDT | 1.1484 DZD = | 1 BDT | 2024-07-01 |
| 1 DZD = | 0.8723 BDT | 1.1463 DZD = | 1 BDT | 2024-06-30 |
| 1 DZD = | 0.8732 BDT | 1.1452 DZD = | 1 BDT | 2024-06-29 |
| 1 DZD = | 0.8734 BDT | 1.145 DZD = | 1 BDT | 2024-06-28 |
| 1 DZD = | 0.8728 BDT | 1.1458 DZD = | 1 BDT | 2024-06-27 |
| 1 DZD = | 0.8726 BDT | 1.1461 DZD = | 1 BDT | 2024-06-26 |
| 1 DZD = | 0.8739 BDT | 1.1443 DZD = | 1 BDT | 2024-06-25 |
| 1 DZD = | 0.8721 BDT | 1.1466 DZD = | 1 BDT | 2024-06-24 |
| 1 DZD = | 0.8728 BDT | 1.1458 DZD = | 1 BDT | 2024-06-23 |
| 1 DZD = | 0.8728 BDT | 1.1458 DZD = | 1 BDT | 2024-06-22 |
| 1 DZD = | 0.8748 BDT | 1.1431 DZD = | 1 BDT | 2024-06-21 |
| 1 DZD = | 0.8739 BDT | 1.1444 DZD = | 1 BDT | 2024-06-20 |
| 1 DZD = | 0.8716 BDT | 1.1473 DZD = | 1 BDT | 2024-06-19 |
| 1 DZD = | 0.8704 BDT | 1.1489 DZD = | 1 BDT | 2024-06-18 |
| 1 DZD = | 0.8712 BDT | 1.1479 DZD = | 1 BDT | 2024-06-17 |
| 1 DZD = | 0.871 BDT | 1.1482 DZD = | 1 BDT | 2024-06-16 |
| 1 DZD = | 0.871 BDT | 1.1482 DZD = | 1 BDT | 2024-06-15 |
| 1 DZD = | 0.8757 BDT | 1.1419 DZD = | 1 BDT | 2024-06-14 |
| 1 DZD = | 0.8676 BDT | 1.1527 DZD = | 1 BDT | 2024-06-13 |
| 1 DZD = | 0.8729 BDT | 1.1456 DZD = | 1 BDT | 2024-06-12 |
| 1 DZD = | 0.8691 BDT | 1.1506 DZD = | 1 BDT | 2024-06-11 |
| 1 DZD = | 0.8813 BDT | 1.1347 DZD = | 1 BDT | 2024-06-10 |
| 1 DZD = | 0.8791 BDT | 1.1376 DZD = | 1 BDT | 2024-06-09 |
| 1 DZD = | 0.8791 BDT | 1.1376 DZD = | 1 BDT | 2024-06-08 |
| 1 DZD = | 0.872 BDT | 1.1468 DZD = | 1 BDT | 2024-06-07 |
| 1 DZD = | 0.8727 BDT | 1.1459 DZD = | 1 BDT | 2024-06-06 |
| 1 DZD = | 0.8723 BDT | 1.1463 DZD = | 1 BDT | 2024-06-05 |
| 1 DZD = | 0.8673 BDT | 1.153 DZD = | 1 BDT | 2024-06-04 |
| 1 DZD = | 0.8713 BDT | 1.1477 DZD = | 1 BDT | 2024-06-03 |
| 1 DZD = | 0.8735 BDT | 1.1448 DZD = | 1 BDT | 2024-06-02 |
| 1 DZD = | 0.8735 BDT | 1.1448 DZD = | 1 BDT | 2024-06-01 |
| 1 DZD = | 0.8709 BDT | 1.1483 DZD = | 1 BDT | 2024-05-31 |
| 1 DZD = | 0.8747 BDT | 1.1432 DZD = | 1 BDT | 2024-05-30 |
| 1 DZD = | 0.8741 BDT | 1.1441 DZD = | 1 BDT | 2024-05-29 |
| 1 DZD = | 0.872 BDT | 1.1468 DZD = | 1 BDT | 2024-05-28 |
| 1 DZD = | 0.8708 BDT | 1.1484 DZD = | 1 BDT | 2024-05-27 |
| 1 DZD = | 0.8718 BDT | 1.147 DZD = | 1 BDT | 2024-05-26 |
| 1 DZD = | 0.8718 BDT | 1.147 DZD = | 1 BDT | 2024-05-25 |
| 1 DZD = | 0.8747 BDT | 1.1433 DZD = | 1 BDT | 2024-05-24 |
| 1 DZD = | 0.8717 BDT | 1.1472 DZD = | 1 BDT | 2024-05-23 |
| 1 DZD = | 0.871 BDT | 1.1481 DZD = | 1 BDT | 2024-05-22 |
| 1 DZD = | 0.8726 BDT | 1.146 DZD = | 1 BDT | 2024-05-21 |
| 1 DZD = | 0.8678 BDT | 1.1524 DZD = | 1 BDT | 2024-05-20 |
| 1 DZD = | 0.8669 BDT | 1.1535 DZD = | 1 BDT | 2024-05-19 |
| 1 DZD = | 0.8652 BDT | 1.1558 DZD = | 1 BDT | 2024-05-18 |
| 1 DZD = | 0.8711 BDT | 1.148 DZD = | 1 BDT | 2024-05-17 |
| 1 DZD = | 0.8668 BDT | 1.1536 DZD = | 1 BDT | 2024-05-16 |
| 1 DZD = | 0.8674 BDT | 1.1528 DZD = | 1 BDT | 2024-05-15 |
| 1 DZD = | 0.8705 BDT | 1.1488 DZD = | 1 BDT | 2024-05-14 |
| 1 DZD = | 0.8713 BDT | 1.1477 DZD = | 1 BDT | 2024-05-13 |
| 1 DZD = | 0.8699 BDT | 1.1495 DZD = | 1 BDT | 2024-05-12 |
| 1 DZD = | 0.8692 BDT | 1.1504 DZD = | 1 BDT | 2024-05-11 |
| 1 DZD = | 0.8675 BDT | 1.1527 DZD = | 1 BDT | 2024-05-10 |
| 1 DZD = | 0.8147 BDT | 1.2275 DZD = | 1 BDT | 2024-05-09 |
| 1 DZD = | 0.8174 BDT | 1.2234 DZD = | 1 BDT | 2024-05-08 |
| 1 DZD = | 0.8157 BDT | 1.226 DZD = | 1 BDT | 2024-05-07 |
| 1 DZD = | 0.8146 BDT | 1.2276 DZD = | 1 BDT | 2024-05-06 |
| 1 DZD = | 0.8141 BDT | 1.2284 DZD = | 1 BDT | 2024-05-05 |
| 1 DZD = | 0.8141 BDT | 1.2284 DZD = | 1 BDT | 2024-05-04 |
| 1 DZD = | 0.8144 BDT | 1.2279 DZD = | 1 BDT | 2024-05-03 |
| 1 DZD = | 0.8123 BDT | 1.231 DZD = | 1 BDT | 2024-05-02 |
| 1 DZD = | 0.8195 BDT | 1.2202 DZD = | 1 BDT | 2024-05-01 |
| 1 DZD = | 0.8178 BDT | 1.2227 DZD = | 1 BDT | 2024-04-30 |
| 1 DZD = | 0.8179 BDT | 1.2226 DZD = | 1 BDT | 2024-04-29 |
| 1 DZD = | 0.82 BDT | 1.2195 DZD = | 1 BDT | 2024-04-28 |
| 1 DZD = | 0.82 BDT | 1.2195 DZD = | 1 BDT | 2024-04-27 |
| 1 DZD = | 0.8169 BDT | 1.2241 DZD = | 1 BDT | 2024-04-26 |
| 1 DZD = | 0.815 BDT | 1.227 DZD = | 1 BDT | 2024-04-25 |
| 1 DZD = | 0.8124 BDT | 1.2309 DZD = | 1 BDT | 2024-04-24 |
| 1 DZD = | 0.8146 BDT | 1.2276 DZD = | 1 BDT | 2024-04-23 |
| 1 DZD = | 0.8155 BDT | 1.2262 DZD = | 1 BDT | 2024-04-22 |
| 1 DZD = | 0.8136 BDT | 1.2291 DZD = | 1 BDT | 2024-04-21 |
| 1 DZD = | 0.8136 BDT | 1.2291 DZD = | 1 BDT | 2024-04-20 |
| 1 DZD = | 0.8183 BDT | 1.222 DZD = | 1 BDT | 2024-04-19 |
| 1 DZD = | 0.8147 BDT | 1.2274 DZD = | 1 BDT | 2024-04-18 |
| 1 DZD = | 0.8142 BDT | 1.2281 DZD = | 1 BDT | 2024-04-17 |
| 1 DZD = | 0.8168 BDT | 1.2243 DZD = | 1 BDT | 2024-04-16 |
| 1 DZD = | 0.815 BDT | 1.227 DZD = | 1 BDT | 2024-04-15 |
| 1 DZD = | 0.8129 BDT | 1.2301 DZD = | 1 BDT | 2024-04-14 |
| 1 DZD = | 0.8145 BDT | 1.2278 DZD = | 1 BDT | 2024-04-13 |
| 1 DZD = | 0.8143 BDT | 1.2281 DZD = | 1 BDT | 2024-04-12 |
| 1 DZD = | 0.8249 BDT | 1.2122 DZD = | 1 BDT | 2024-04-11 |
| 1 DZD = | 0.816 BDT | 1.2255 DZD = | 1 BDT | 2024-04-10 |
| 1 DZD = | 0.8151 BDT | 1.2269 DZD = | 1 BDT | 2024-04-09 |
| 1 DZD = | 0.8163 BDT | 1.225 DZD = | 1 BDT | 2024-04-08 |
| 1 DZD = | 0.8134 BDT | 1.2294 DZD = | 1 BDT | 2024-04-07 |
| 1 DZD = | 0.8134 BDT | 1.2294 DZD = | 1 BDT | 2024-04-06 |
| 1 DZD = | 0.8174 BDT | 1.2234 DZD = | 1 BDT | 2024-04-05 |
| 1 DZD = | 0.8112 BDT | 1.2327 DZD = | 1 BDT | 2024-04-04 |
| 1 DZD = | 0.8125 BDT | 1.2307 DZD = | 1 BDT | 2024-04-03 |
| 1 DZD = | 0.8137 BDT | 1.229 DZD = | 1 BDT | 2024-04-02 |
| 1 DZD = | 0.8146 BDT | 1.2276 DZD = | 1 BDT | 2024-04-01 |
| 1 DZD = | 0.8146 BDT | 1.2276 DZD = | 1 BDT | 2024-03-31 |
| 1 DZD = | 0.8146 BDT | 1.2276 DZD = | 1 BDT | 2024-03-30 |
| 1 DZD = | 0.8144 BDT | 1.2279 DZD = | 1 BDT | 2024-03-29 |
| 1 DZD = | 0.8136 BDT | 1.2291 DZD = | 1 BDT | 2024-03-28 |
| 1 DZD = | 0.8165 BDT | 1.2247 DZD = | 1 BDT | 2024-03-27 |
| 1 DZD = | 0.8139 BDT | 1.2286 DZD = | 1 BDT | 2024-03-26 |
| 1 DZD = | 0.8134 BDT | 1.2294 DZD = | 1 BDT | 2024-03-25 |
| 1 DZD = | 0.8109 BDT | 1.2332 DZD = | 1 BDT | 2024-03-24 |
| 1 DZD = | 0.8109 BDT | 1.2332 DZD = | 1 BDT | 2024-03-23 |
| 1 DZD = | 0.8143 BDT | 1.2281 DZD = | 1 BDT | 2024-03-22 |
| 1 DZD = | 0.8097 BDT | 1.235 DZD = | 1 BDT | 2024-03-21 |
| 1 DZD = | 0.8147 BDT | 1.2274 DZD = | 1 BDT | 2024-03-20 |
| 1 DZD = | 0.8166 BDT | 1.2245 DZD = | 1 BDT | 2024-03-19 |
| 1 DZD = | 0.8154 BDT | 1.2264 DZD = | 1 BDT | 2024-03-18 |
| 1 DZD = | 0.8169 BDT | 1.2242 DZD = | 1 BDT | 2024-03-17 |
| 1 DZD = | 0.8169 BDT | 1.2242 DZD = | 1 BDT | 2024-03-16 |
| 1 DZD = | 0.8198 BDT | 1.2199 DZD = | 1 BDT | 2024-03-15 |
| 1 DZD = | 0.8167 BDT | 1.2244 DZD = | 1 BDT | 2024-03-14 |
| 1 DZD = | 0.8176 BDT | 1.2231 DZD = | 1 BDT | 2024-03-13 |
| 1 DZD = | 0.8176 BDT | 1.223 DZD = | 1 BDT | 2024-03-12 |
| 1 DZD = | 0.816 BDT | 1.2255 DZD = | 1 BDT | 2024-03-11 |
| 1 DZD = | 0.8149 BDT | 1.2272 DZD = | 1 BDT | 2024-03-10 |
| 1 DZD = | 0.8149 BDT | 1.2272 DZD = | 1 BDT | 2024-03-09 |
| 1 DZD = | 0.8116 BDT | 1.2321 DZD = | 1 BDT | 2024-03-08 |
| 1 DZD = | 0.8141 BDT | 1.2284 DZD = | 1 BDT | 2024-03-07 |
| 1 DZD = | 0.8176 BDT | 1.2232 DZD = | 1 BDT | 2024-03-06 |
| 1 DZD = | 0.8159 BDT | 1.2256 DZD = | 1 BDT | 2024-03-05 |
| 1 DZD = | 0.8134 BDT | 1.2293 DZD = | 1 BDT | 2024-03-04 |
| 1 DZD = | 0.8116 BDT | 1.2322 DZD = | 1 BDT | 2024-03-03 |
| 1 DZD = | 0.8116 BDT | 1.2322 DZD = | 1 BDT | 2024-03-02 |
| 1 DZD = | 0.8152 BDT | 1.2268 DZD = | 1 BDT | 2024-03-01 |
| 1 DZD = | 0.8162 BDT | 1.2252 DZD = | 1 BDT | 2024-02-29 |
| 1 DZD = | 0.8153 BDT | 1.2265 DZD = | 1 BDT | 2024-02-28 |
| 1 DZD = | 0.8168 BDT | 1.2243 DZD = | 1 BDT | 2024-02-27 |
| 1 DZD = | 0.8168 BDT | 1.2244 DZD = | 1 BDT | 2024-02-26 |
| 1 DZD = | 0.8153 BDT | 1.2265 DZD = | 1 BDT | 2024-02-25 |
| 1 DZD = | 0.8153 BDT | 1.2265 DZD = | 1 BDT | 2024-02-24 |
| 1 DZD = | 0.8183 BDT | 1.222 DZD = | 1 BDT | 2024-02-23 |
| 1 DZD = | 0.8148 BDT | 1.2272 DZD = | 1 BDT | 2024-02-22 |
| 1 DZD = | 0.8159 BDT | 1.2257 DZD = | 1 BDT | 2024-02-21 |
| 1 DZD = | 0.8178 BDT | 1.2228 DZD = | 1 BDT | 2024-02-20 |
| 1 DZD = | 0.8163 BDT | 1.2251 DZD = | 1 BDT | 2024-02-19 |
| 1 DZD = | 0.8156 BDT | 1.2262 DZD = | 1 BDT | 2024-02-18 |
| 1 DZD = | 0.8158 BDT | 1.2258 DZD = | 1 BDT | 2024-02-17 |
| 1 DZD = | 0.8139 BDT | 1.2286 DZD = | 1 BDT | 2024-02-16 |
| 1 DZD = | 0.8144 BDT | 1.2279 DZD = | 1 BDT | 2024-02-15 |
| 1 DZD = | 0.8209 BDT | 1.2182 DZD = | 1 BDT | 2024-02-14 |
| 1 DZD = | 0.8151 BDT | 1.2268 DZD = | 1 BDT | 2024-02-13 |
| 1 DZD = | 0.8141 BDT | 1.2283 DZD = | 1 BDT | 2024-02-12 |
| 1 DZD = | 0.8162 BDT | 1.2251 DZD = | 1 BDT | 2024-02-11 |
| 1 DZD = | 0.8162 BDT | 1.2251 DZD = | 1 BDT | 2024-02-10 |
| 1 DZD = | 0.8142 BDT | 1.2282 DZD = | 1 BDT | 2024-02-09 |
| 1 DZD = | 0.8163 BDT | 1.225 DZD = | 1 BDT | 2024-02-08 |
| 1 DZD = | 0.8133 BDT | 1.2296 DZD = | 1 BDT | 2024-02-07 |
| 1 DZD = | 0.8146 BDT | 1.2276 DZD = | 1 BDT | 2024-02-06 |
| 1 DZD = | 0.8226 BDT | 1.2156 DZD = | 1 BDT | 2024-02-05 |
| 1 DZD = | 0.816 BDT | 1.2254 DZD = | 1 BDT | 2024-02-04 |
| 1 DZD = | 0.816 BDT | 1.2254 DZD = | 1 BDT | 2024-02-03 |
| 1 DZD = | 0.8111 BDT | 1.2328 DZD = | 1 BDT | 2024-02-02 |
| 1 DZD = | 0.8167 BDT | 1.2244 DZD = | 1 BDT | 2024-02-01 |
| 1 DZD = | 0.8145 BDT | 1.2277 DZD = | 1 BDT | 2024-01-31 |
| 1 DZD = | 0.8146 BDT | 1.2276 DZD = | 1 BDT | 2024-01-30 |
| 1 DZD = | 0.818 BDT | 1.2224 DZD = | 1 BDT | 2024-01-29 |
| 1 DZD = | 0.8161 BDT | 1.2253 DZD = | 1 BDT | 2024-01-28 |
| 1 DZD = | 0.8161 BDT | 1.2253 DZD = | 1 BDT | 2024-01-27 |
| 1 DZD = | 0.819 BDT | 1.221 DZD = | 1 BDT | 2024-01-26 |
| 1 DZD = | 0.8186 BDT | 1.2217 DZD = | 1 BDT | 2024-01-25 |
| 1 DZD = | 0.8164 BDT | 1.2248 DZD = | 1 BDT | 2024-01-24 |
| 1 DZD = | 0.8161 BDT | 1.2253 DZD = | 1 BDT | 2024-01-23 |
| 1 DZD = | 0.8162 BDT | 1.2251 DZD = | 1 BDT | 2024-01-22 |
| 1 DZD = | 0.8149 BDT | 1.2271 DZD = | 1 BDT | 2024-01-21 |
| 1 DZD = | 0.8175 BDT | 1.2232 DZD = | 1 BDT | 2024-01-20 |
| 1 DZD = | 0.8166 BDT | 1.2245 DZD = | 1 BDT | 2024-01-19 |
| 1 DZD = | 0.8128 BDT | 1.2303 DZD = | 1 BDT | 2024-01-18 |
| 1 DZD = | 0.815 BDT | 1.2269 DZD = | 1 BDT | 2024-01-17 |
| 1 DZD = | 0.8157 BDT | 1.226 DZD = | 1 BDT | 2024-01-16 |
| 1 DZD = | 0.8167 BDT | 1.2245 DZD = | 1 BDT | 2024-01-15 |
| 1 DZD = | 0.8143 BDT | 1.228 DZD = | 1 BDT | 2024-01-14 |
| 1 DZD = | 0.8143 BDT | 1.228 DZD = | 1 BDT | 2024-01-13 |
| 1 DZD = | 0.8151 BDT | 1.2268 DZD = | 1 BDT | 2024-01-12 |
| 1 DZD = | 0.8149 BDT | 1.2271 DZD = | 1 BDT | 2024-01-11 |
| 1 DZD = | 0.8164 BDT | 1.2248 DZD = | 1 BDT | 2024-01-10 |
| 1 DZD = | 0.8156 BDT | 1.2261 DZD = | 1 BDT | 2024-01-09 |
| 1 DZD = | 0.8138 BDT | 1.2287 DZD = | 1 BDT | 2024-01-08 |
| 1 DZD = | 0.8132 BDT | 1.2296 DZD = | 1 BDT | 2024-01-07 |
| 1 DZD = | 0.8132 BDT | 1.2296 DZD = | 1 BDT | 2024-01-06 |
| 1 DZD = | 0.8156 BDT | 1.2262 DZD = | 1 BDT | 2024-01-05 |
| 1 DZD = | 0.8167 BDT | 1.2244 DZD = | 1 BDT | 2024-01-04 |
| 1 DZD = | 0.816 BDT | 1.2255 DZD = | 1 BDT | 2024-01-03 |
| 1 DZD = | 0.8172 BDT | 1.2236 DZD = | 1 BDT | 2024-01-02 |
| 1 DZD = | 0.8193 BDT | 1.2205 DZD = | 1 BDT | 2024-01-01 |
| 1 DZD = | 0.8186 BDT | 1.2217 DZD = | 1 BDT | 2023-12-31 |
| 1 DZD = | 0.8171 BDT | 1.2239 DZD = | 1 BDT | 2023-12-30 |
| 1 DZD = | 0.8207 BDT | 1.2184 DZD = | 1 BDT | 2023-12-29 |
| 1 DZD = | 0.8152 BDT | 1.2267 DZD = | 1 BDT | 2023-12-28 |
| 1 DZD = | 0.8206 BDT | 1.2186 DZD = | 1 BDT | 2023-12-27 |
| 1 DZD = | 0.8188 BDT | 1.2213 DZD = | 1 BDT | 2023-12-26 |
| 1 DZD = | 0.8199 BDT | 1.2197 DZD = | 1 BDT | 2023-12-25 |
| 1 DZD = | 0.8176 BDT | 1.223 DZD = | 1 BDT | 2023-12-24 |
| 1 DZD = | 0.8176 BDT | 1.223 DZD = | 1 BDT | 2023-12-23 |
| 1 DZD = | 0.8163 BDT | 1.2251 DZD = | 1 BDT | 2023-12-22 |
| 1 DZD = | 0.8151 BDT | 1.2269 DZD = | 1 BDT | 2023-12-21 |
| 1 DZD = | 0.8142 BDT | 1.2282 DZD = | 1 BDT | 2023-12-20 |
| 1 DZD = | 0.8155 BDT | 1.2263 DZD = | 1 BDT | 2023-12-19 |
| 1 DZD = | 0.8224 BDT | 1.216 DZD = | 1 BDT | 2023-12-18 |
| 1 DZD = | 0.8232 BDT | 1.2148 DZD = | 1 BDT | 2023-12-17 |
| 1 DZD = | 0.8232 BDT | 1.2148 DZD = | 1 BDT | 2023-12-16 |
| 1 DZD = | 0.8147 BDT | 1.2274 DZD = | 1 BDT | 2023-12-15 |
| 1 DZD = | 0.8096 BDT | 1.2351 DZD = | 1 BDT | 2023-12-14 |
| 1 DZD = | 0.8169 BDT | 1.2241 DZD = | 1 BDT | 2023-12-13 |
| 1 DZD = | 0.8186 BDT | 1.2215 DZD = | 1 BDT | 2023-12-12 |
| 1 DZD = | 0.8178 BDT | 1.2228 DZD = | 1 BDT | 2023-12-11 |
| 1 DZD = | 0.8173 BDT | 1.2235 DZD = | 1 BDT | 2023-12-10 |
| 1 DZD = | 0.8173 BDT | 1.2235 DZD = | 1 BDT | 2023-12-09 |
| 1 DZD = | 0.8153 BDT | 1.2265 DZD = | 1 BDT | 2023-12-08 |
| 1 DZD = | 0.8172 BDT | 1.2237 DZD = | 1 BDT | 2023-12-07 |
| 1 DZD = | 0.8201 BDT | 1.2194 DZD = | 1 BDT | 2023-12-06 |
| 1 DZD = | 0.8214 BDT | 1.2174 DZD = | 1 BDT | 2023-12-05 |