Last Year History for DZD/BHD
| DZD | BHD | DZD | BHD | Date |
|---|---|---|---|---|
| 1 DZD = | 0.0028 BHD | 354.4725 DZD = | 1 BHD | 2024-11-21 |
| 1 DZD = | 0.0028 BHD | 353.9744 DZD = | 1 BHD | 2024-11-20 |
| 1 DZD = | 0.0028 BHD | 353.8876 DZD = | 1 BHD | 2024-11-19 |
| 1 DZD = | 0.0028 BHD | 354.7205 DZD = | 1 BHD | 2024-11-18 |
| 1 DZD = | 0.0028 BHD | 353.7788 DZD = | 1 BHD | 2024-11-17 |
| 1 DZD = | 0.0028 BHD | 353.7788 DZD = | 1 BHD | 2024-11-16 |
| 1 DZD = | 0.0028 BHD | 353.7906 DZD = | 1 BHD | 2024-11-15 |
| 1 DZD = | 0.0028 BHD | 354.5763 DZD = | 1 BHD | 2024-11-14 |
| 1 DZD = | 0.0028 BHD | 355.2275 DZD = | 1 BHD | 2024-11-13 |
| 1 DZD = | 0.0028 BHD | 354.7548 DZD = | 1 BHD | 2024-11-12 |
| 1 DZD = | 0.0028 BHD | 355.0356 DZD = | 1 BHD | 2024-11-11 |
| 1 DZD = | 0.0028 BHD | 351.7097 DZD = | 1 BHD | 2024-11-10 |
| 1 DZD = | 0.0028 BHD | 351.7097 DZD = | 1 BHD | 2024-11-09 |
| 1 DZD = | 0.0028 BHD | 354.3477 DZD = | 1 BHD | 2024-11-08 |
| 1 DZD = | 0.0028 BHD | 354.8716 DZD = | 1 BHD | 2024-11-07 |
| 1 DZD = | 0.0028 BHD | 355.0462 DZD = | 1 BHD | 2024-11-06 |
| 1 DZD = | 0.0028 BHD | 353.285 DZD = | 1 BHD | 2024-11-05 |
| 1 DZD = | 0.0028 BHD | 352.9582 DZD = | 1 BHD | 2024-11-04 |
| 1 DZD = | 0.0028 BHD | 352.2658 DZD = | 1 BHD | 2024-11-03 |
| 1 DZD = | 0.0028 BHD | 351.9723 DZD = | 1 BHD | 2024-11-02 |
| 1 DZD = | 0.0028 BHD | 353.346 DZD = | 1 BHD | 2024-11-01 |
| 1 DZD = | 0.0028 BHD | 353.9849 DZD = | 1 BHD | 2024-10-31 |
| 1 DZD = | 0.0028 BHD | 354.0327 DZD = | 1 BHD | 2024-10-30 |
| 1 DZD = | 0.0028 BHD | 354.2107 DZD = | 1 BHD | 2024-10-29 |
| 1 DZD = | 0.0028 BHD | 354.4129 DZD = | 1 BHD | 2024-10-28 |
| 1 DZD = | 0.0028 BHD | 354.5287 DZD = | 1 BHD | 2024-10-27 |
| 1 DZD = | 0.0028 BHD | 354.5287 DZD = | 1 BHD | 2024-10-26 |
| 1 DZD = | 0.0028 BHD | 353.7317 DZD = | 1 BHD | 2024-10-25 |
| 1 DZD = | 0.0028 BHD | 354.1465 DZD = | 1 BHD | 2024-10-24 |
| 1 DZD = | 0.0028 BHD | 354.6299 DZD = | 1 BHD | 2024-10-23 |
| 1 DZD = | 0.0028 BHD | 354.6978 DZD = | 1 BHD | 2024-10-22 |
| 1 DZD = | 0.0028 BHD | 353.6413 DZD = | 1 BHD | 2024-10-21 |
| 1 DZD = | 0.0028 BHD | 354.9055 DZD = | 1 BHD | 2024-10-20 |
| 1 DZD = | 0.0028 BHD | 354.212 DZD = | 1 BHD | 2024-10-19 |
| 1 DZD = | 0.0028 BHD | 353.6937 DZD = | 1 BHD | 2024-10-18 |
| 1 DZD = | 0.0028 BHD | 354.2539 DZD = | 1 BHD | 2024-10-17 |
| 1 DZD = | 0.0028 BHD | 354.0752 DZD = | 1 BHD | 2024-10-16 |
| 1 DZD = | 0.0028 BHD | 353.8871 DZD = | 1 BHD | 2024-10-15 |
| 1 DZD = | 0.0028 BHD | 353.6959 DZD = | 1 BHD | 2024-10-14 |
| 1 DZD = | 0.0028 BHD | 353.4964 DZD = | 1 BHD | 2024-10-13 |
| 1 DZD = | 0.0028 BHD | 353.4964 DZD = | 1 BHD | 2024-10-12 |
| 1 DZD = | 0.0028 BHD | 353.0236 DZD = | 1 BHD | 2024-10-11 |
| 1 DZD = | 0.0028 BHD | 353.9685 DZD = | 1 BHD | 2024-10-10 |
| 1 DZD = | 0.0028 BHD | 353.157 DZD = | 1 BHD | 2024-10-09 |
| 1 DZD = | 0.0028 BHD | 353.2091 DZD = | 1 BHD | 2024-10-08 |
| 1 DZD = | 0.0028 BHD | 353.4904 DZD = | 1 BHD | 2024-10-07 |
| 1 DZD = | 0.0028 BHD | 353.9728 DZD = | 1 BHD | 2024-10-06 |
| 1 DZD = | 0.0028 BHD | 354.2223 DZD = | 1 BHD | 2024-10-05 |
| 1 DZD = | 0.0028 BHD | 352.5463 DZD = | 1 BHD | 2024-10-04 |
| 1 DZD = | 0.0028 BHD | 352.4229 DZD = | 1 BHD | 2024-10-03 |
| 1 DZD = | 0.0028 BHD | 352.7005 DZD = | 1 BHD | 2024-10-02 |
| 1 DZD = | 0.0028 BHD | 351.2906 DZD = | 1 BHD | 2024-10-01 |
| 1 DZD = | 0.0028 BHD | 351.2012 DZD = | 1 BHD | 2024-09-30 |
| 1 DZD = | 0.0028 BHD | 351.1105 DZD = | 1 BHD | 2024-09-29 |
| 1 DZD = | 0.0028 BHD | 351.1105 DZD = | 1 BHD | 2024-09-28 |
| 1 DZD = | 0.0028 BHD | 351.0973 DZD = | 1 BHD | 2024-09-27 |
| 1 DZD = | 0.0028 BHD | 351.7106 DZD = | 1 BHD | 2024-09-26 |
| 1 DZD = | 0.0028 BHD | 351.4093 DZD = | 1 BHD | 2024-09-25 |
| 1 DZD = | 0.0028 BHD | 351.9815 DZD = | 1 BHD | 2024-09-24 |
| 1 DZD = | 0.0028 BHD | 351.8155 DZD = | 1 BHD | 2024-09-23 |
| 1 DZD = | 0.0028 BHD | 351.2131 DZD = | 1 BHD | 2024-09-22 |
| 1 DZD = | 0.0028 BHD | 351.2131 DZD = | 1 BHD | 2024-09-21 |
| 1 DZD = | 0.0028 BHD | 350.9969 DZD = | 1 BHD | 2024-09-20 |
| 1 DZD = | 0.0029 BHD | 350.5959 DZD = | 1 BHD | 2024-09-19 |
| 1 DZD = | 0.0028 BHD | 350.8777 DZD = | 1 BHD | 2024-09-18 |
| 1 DZD = | 0.0028 BHD | 351.027 DZD = | 1 BHD | 2024-09-17 |
| 1 DZD = | 0.0028 BHD | 350.925 DZD = | 1 BHD | 2024-09-16 |
| 1 DZD = | 0.0029 BHD | 350.4701 DZD = | 1 BHD | 2024-09-15 |
| 1 DZD = | 0.0028 BHD | 351.1422 DZD = | 1 BHD | 2024-09-14 |
| 1 DZD = | 0.0029 BHD | 350.8306 DZD = | 1 BHD | 2024-09-13 |
| 1 DZD = | 0.0028 BHD | 352.085 DZD = | 1 BHD | 2024-09-12 |
| 1 DZD = | 0.0028 BHD | 351.6896 DZD = | 1 BHD | 2024-09-11 |
| 1 DZD = | 0.0028 BHD | 351.9249 DZD = | 1 BHD | 2024-09-10 |
| 1 DZD = | 0.0028 BHD | 351.536 DZD = | 1 BHD | 2024-09-09 |
| 1 DZD = | 0.0029 BHD | 350.8588 DZD = | 1 BHD | 2024-09-08 |
| 1 DZD = | 0.0028 BHD | 351.8932 DZD = | 1 BHD | 2024-09-07 |
| 1 DZD = | 0.0028 BHD | 351.2961 DZD = | 1 BHD | 2024-09-06 |
| 1 DZD = | 0.0028 BHD | 352.4753 DZD = | 1 BHD | 2024-09-05 |
| 1 DZD = | 0.0028 BHD | 352.8422 DZD = | 1 BHD | 2024-09-04 |
| 1 DZD = | 0.0028 BHD | 353.8964 DZD = | 1 BHD | 2024-09-03 |
| 1 DZD = | 0.0028 BHD | 354.6817 DZD = | 1 BHD | 2024-09-02 |
| 1 DZD = | 0.0028 BHD | 355.2752 DZD = | 1 BHD | 2024-09-01 |
| 1 DZD = | 0.0028 BHD | 355.2752 DZD = | 1 BHD | 2024-08-31 |
| 1 DZD = | 0.0028 BHD | 355.2441 DZD = | 1 BHD | 2024-08-30 |
| 1 DZD = | 0.0028 BHD | 355.287 DZD = | 1 BHD | 2024-08-29 |
| 1 DZD = | 0.0028 BHD | 354.6131 DZD = | 1 BHD | 2024-08-28 |
| 1 DZD = | 0.0028 BHD | 355.3475 DZD = | 1 BHD | 2024-08-27 |
| 1 DZD = | 0.0028 BHD | 355.8084 DZD = | 1 BHD | 2024-08-26 |
| 1 DZD = | 0.0028 BHD | 356.5936 DZD = | 1 BHD | 2024-08-25 |
| 1 DZD = | 0.0028 BHD | 356.5936 DZD = | 1 BHD | 2024-08-24 |
| 1 DZD = | 0.0028 BHD | 355.9188 DZD = | 1 BHD | 2024-08-23 |
| 1 DZD = | 0.0028 BHD | 355.5783 DZD = | 1 BHD | 2024-08-22 |
| 1 DZD = | 0.0028 BHD | 355.2993 DZD = | 1 BHD | 2024-08-21 |
| 1 DZD = | 0.0028 BHD | 355.9739 DZD = | 1 BHD | 2024-08-20 |
| 1 DZD = | 0.0028 BHD | 356.0455 DZD = | 1 BHD | 2024-08-19 |
| 1 DZD = | 0.0028 BHD | 357.1974 DZD = | 1 BHD | 2024-08-18 |
| 1 DZD = | 0.0028 BHD | 357.1974 DZD = | 1 BHD | 2024-08-17 |
| 1 DZD = | 0.0028 BHD | 356.6245 DZD = | 1 BHD | 2024-08-16 |
| 1 DZD = | 0.0028 BHD | 356.0347 DZD = | 1 BHD | 2024-08-15 |
| 1 DZD = | 0.0028 BHD | 356.0112 DZD = | 1 BHD | 2024-08-14 |
| 1 DZD = | 0.0028 BHD | 356.6859 DZD = | 1 BHD | 2024-08-13 |
| 1 DZD = | 0.0028 BHD | 356.7807 DZD = | 1 BHD | 2024-08-12 |
| 1 DZD = | 0.0028 BHD | 356.7883 DZD = | 1 BHD | 2024-08-11 |
| 1 DZD = | 0.0028 BHD | 356.4096 DZD = | 1 BHD | 2024-08-10 |
| 1 DZD = | 0.0028 BHD | 356.801 DZD = | 1 BHD | 2024-08-09 |
| 1 DZD = | 0.0028 BHD | 356.8046 DZD = | 1 BHD | 2024-08-08 |
| 1 DZD = | 0.0028 BHD | 357.6622 DZD = | 1 BHD | 2024-08-07 |
| 1 DZD = | 0.0028 BHD | 357.6065 DZD = | 1 BHD | 2024-08-06 |
| 1 DZD = | 0.0028 BHD | 357.0492 DZD = | 1 BHD | 2024-08-05 |
| 1 DZD = | 0.0028 BHD | 358.8917 DZD = | 1 BHD | 2024-08-04 |
| 1 DZD = | 0.0028 BHD | 356.0995 DZD = | 1 BHD | 2024-08-03 |
| 1 DZD = | 0.0028 BHD | 356.917 DZD = | 1 BHD | 2024-08-02 |
| 1 DZD = | 0.0028 BHD | 357.6511 DZD = | 1 BHD | 2024-08-01 |
| 1 DZD = | 0.0028 BHD | 357.108 DZD = | 1 BHD | 2024-07-31 |
| 1 DZD = | 0.0028 BHD | 357.3674 DZD = | 1 BHD | 2024-07-30 |
| 1 DZD = | 0.0028 BHD | 357.1241 DZD = | 1 BHD | 2024-07-29 |
| 1 DZD = | 0.0028 BHD | 356.7327 DZD = | 1 BHD | 2024-07-28 |
| 1 DZD = | 0.0028 BHD | 356.7327 DZD = | 1 BHD | 2024-07-27 |
| 1 DZD = | 0.0028 BHD | 356.5539 DZD = | 1 BHD | 2024-07-26 |
| 1 DZD = | 0.0028 BHD | 356.9723 DZD = | 1 BHD | 2024-07-25 |
| 1 DZD = | 0.0028 BHD | 357.3323 DZD = | 1 BHD | 2024-07-24 |
| 1 DZD = | 0.0028 BHD | 356.9833 DZD = | 1 BHD | 2024-07-23 |
| 1 DZD = | 0.0028 BHD | 357.0453 DZD = | 1 BHD | 2024-07-22 |
| 1 DZD = | 0.0028 BHD | 357.1652 DZD = | 1 BHD | 2024-07-21 |
| 1 DZD = | 0.0028 BHD | 357.1652 DZD = | 1 BHD | 2024-07-20 |
| 1 DZD = | 0.0028 BHD | 357.3342 DZD = | 1 BHD | 2024-07-19 |
| 1 DZD = | 0.0028 BHD | 356.7179 DZD = | 1 BHD | 2024-07-18 |
| 1 DZD = | 0.0028 BHD | 355.9702 DZD = | 1 BHD | 2024-07-17 |
| 1 DZD = | 0.0028 BHD | 356.6665 DZD = | 1 BHD | 2024-07-16 |
| 1 DZD = | 0.0028 BHD | 355.8737 DZD = | 1 BHD | 2024-07-15 |
| 1 DZD = | 0.0028 BHD | 356.5854 DZD = | 1 BHD | 2024-07-14 |
| 1 DZD = | 0.0028 BHD | 356.8749 DZD = | 1 BHD | 2024-07-13 |
| 1 DZD = | 0.0028 BHD | 356.258 DZD = | 1 BHD | 2024-07-12 |
| 1 DZD = | 0.0028 BHD | 356.1332 DZD = | 1 BHD | 2024-07-11 |
| 1 DZD = | 0.0028 BHD | 356.627 DZD = | 1 BHD | 2024-07-10 |
| 1 DZD = | 0.0028 BHD | 356.4712 DZD = | 1 BHD | 2024-07-09 |
| 1 DZD = | 0.0028 BHD | 356.0265 DZD = | 1 BHD | 2024-07-08 |
| 1 DZD = | 0.0028 BHD | 356.0981 DZD = | 1 BHD | 2024-07-07 |
| 1 DZD = | 0.0028 BHD | 355.8697 DZD = | 1 BHD | 2024-07-06 |
| 1 DZD = | 0.0028 BHD | 356.0434 DZD = | 1 BHD | 2024-07-05 |
| 1 DZD = | 0.0028 BHD | 356.5417 DZD = | 1 BHD | 2024-07-04 |
| 1 DZD = | 0.0028 BHD | 356.7112 DZD = | 1 BHD | 2024-07-03 |
| 1 DZD = | 0.0028 BHD | 357.4665 DZD = | 1 BHD | 2024-07-02 |
| 1 DZD = | 0.0028 BHD | 356.741 DZD = | 1 BHD | 2024-07-01 |
| 1 DZD = | 0.0028 BHD | 357.3339 DZD = | 1 BHD | 2024-06-30 |
| 1 DZD = | 0.0028 BHD | 357.4221 DZD = | 1 BHD | 2024-06-29 |
| 1 DZD = | 0.0028 BHD | 357.2024 DZD = | 1 BHD | 2024-06-28 |
| 1 DZD = | 0.0028 BHD | 357.3615 DZD = | 1 BHD | 2024-06-27 |
| 1 DZD = | 0.0028 BHD | 357.6881 DZD = | 1 BHD | 2024-06-26 |
| 1 DZD = | 0.0028 BHD | 356.6308 DZD = | 1 BHD | 2024-06-25 |
| 1 DZD = | 0.0028 BHD | 357.0449 DZD = | 1 BHD | 2024-06-24 |
| 1 DZD = | 0.0028 BHD | 356.8173 DZD = | 1 BHD | 2024-06-23 |
| 1 DZD = | 0.0028 BHD | 357.1712 DZD = | 1 BHD | 2024-06-22 |
| 1 DZD = | 0.0028 BHD | 357.0458 DZD = | 1 BHD | 2024-06-21 |
| 1 DZD = | 0.0028 BHD | 356.8592 DZD = | 1 BHD | 2024-06-20 |
| 1 DZD = | 0.0028 BHD | 357.0117 DZD = | 1 BHD | 2024-06-19 |
| 1 DZD = | 0.0028 BHD | 357.3312 DZD = | 1 BHD | 2024-06-18 |
| 1 DZD = | 0.0028 BHD | 357.6818 DZD = | 1 BHD | 2024-06-17 |
| 1 DZD = | 0.0028 BHD | 357.7374 DZD = | 1 BHD | 2024-06-16 |
| 1 DZD = | 0.0028 BHD | 358.0029 DZD = | 1 BHD | 2024-06-15 |
| 1 DZD = | 0.0028 BHD | 357.9661 DZD = | 1 BHD | 2024-06-14 |
| 1 DZD = | 0.0028 BHD | 357.5786 DZD = | 1 BHD | 2024-06-13 |
| 1 DZD = | 0.0028 BHD | 357.2835 DZD = | 1 BHD | 2024-06-12 |
| 1 DZD = | 0.0028 BHD | 357.8118 DZD = | 1 BHD | 2024-06-11 |
| 1 DZD = | 0.0028 BHD | 358.036 DZD = | 1 BHD | 2024-06-10 |
| 1 DZD = | 0.0028 BHD | 356.8372 DZD = | 1 BHD | 2024-06-09 |
| 1 DZD = | 0.0028 BHD | 354.4895 DZD = | 1 BHD | 2024-06-08 |
| 1 DZD = | 0.0028 BHD | 356.8563 DZD = | 1 BHD | 2024-06-07 |
| 1 DZD = | 0.0028 BHD | 356.5761 DZD = | 1 BHD | 2024-06-06 |
| 1 DZD = | 0.0028 BHD | 356.7069 DZD = | 1 BHD | 2024-06-05 |
| 1 DZD = | 0.0028 BHD | 356.7822 DZD = | 1 BHD | 2024-06-04 |
| 1 DZD = | 0.0028 BHD | 357.2873 DZD = | 1 BHD | 2024-06-03 |
| 1 DZD = | 0.0028 BHD | 357.0661 DZD = | 1 BHD | 2024-06-02 |
| 1 DZD = | 0.0028 BHD | 357.0661 DZD = | 1 BHD | 2024-06-01 |
| 1 DZD = | 0.0028 BHD | 357.1148 DZD = | 1 BHD | 2024-05-31 |
| 1 DZD = | 0.0028 BHD | 357.5588 DZD = | 1 BHD | 2024-05-30 |
| 1 DZD = | 0.0028 BHD | 357.0593 DZD = | 1 BHD | 2024-05-29 |
| 1 DZD = | 0.0028 BHD | 356.9867 DZD = | 1 BHD | 2024-05-28 |
| 1 DZD = | 0.0028 BHD | 357.0934 DZD = | 1 BHD | 2024-05-27 |
| 1 DZD = | 0.0028 BHD | 356.6948 DZD = | 1 BHD | 2024-05-26 |
| 1 DZD = | 0.0028 BHD | 356.9573 DZD = | 1 BHD | 2024-05-25 |
| 1 DZD = | 0.0028 BHD | 356.9223 DZD = | 1 BHD | 2024-05-24 |
| 1 DZD = | 0.0028 BHD | 356.9251 DZD = | 1 BHD | 2024-05-23 |
| 1 DZD = | 0.0028 BHD | 357.1698 DZD = | 1 BHD | 2024-05-22 |
| 1 DZD = | 0.0028 BHD | 356.3486 DZD = | 1 BHD | 2024-05-21 |
| 1 DZD = | 0.0028 BHD | 356.7842 DZD = | 1 BHD | 2024-05-20 |
| 1 DZD = | 0.0028 BHD | 358.2265 DZD = | 1 BHD | 2024-05-19 |
| 1 DZD = | 0.0028 BHD | 357.8879 DZD = | 1 BHD | 2024-05-18 |
| 1 DZD = | 0.0028 BHD | 356.8753 DZD = | 1 BHD | 2024-05-17 |
| 1 DZD = | 0.0028 BHD | 356.1086 DZD = | 1 BHD | 2024-05-16 |
| 1 DZD = | 0.0028 BHD | 357.1531 DZD = | 1 BHD | 2024-05-15 |
| 1 DZD = | 0.0028 BHD | 356.4865 DZD = | 1 BHD | 2024-05-14 |
| 1 DZD = | 0.0028 BHD | 356.4955 DZD = | 1 BHD | 2024-05-13 |
| 1 DZD = | 0.0028 BHD | 357.0618 DZD = | 1 BHD | 2024-05-12 |
| 1 DZD = | 0.0028 BHD | 357.0244 DZD = | 1 BHD | 2024-05-11 |
| 1 DZD = | 0.0028 BHD | 356.273 DZD = | 1 BHD | 2024-05-10 |
| 1 DZD = | 0.0028 BHD | 357.4675 DZD = | 1 BHD | 2024-05-09 |
| 1 DZD = | 0.0028 BHD | 357.0024 DZD = | 1 BHD | 2024-05-08 |
| 1 DZD = | 0.0028 BHD | 356.7978 DZD = | 1 BHD | 2024-05-07 |
| 1 DZD = | 0.0028 BHD | 356.795 DZD = | 1 BHD | 2024-05-06 |
| 1 DZD = | 0.0028 BHD | 357.0021 DZD = | 1 BHD | 2024-05-05 |
| 1 DZD = | 0.0028 BHD | 357.0021 DZD = | 1 BHD | 2024-05-04 |
| 1 DZD = | 0.0028 BHD | 356.5493 DZD = | 1 BHD | 2024-05-03 |
| 1 DZD = | 0.0028 BHD | 356.9757 DZD = | 1 BHD | 2024-05-02 |
| 1 DZD = | 0.0028 BHD | 355.1793 DZD = | 1 BHD | 2024-05-01 |
| 1 DZD = | 0.0028 BHD | 356.035 DZD = | 1 BHD | 2024-04-30 |
| 1 DZD = | 0.0028 BHD | 356.3447 DZD = | 1 BHD | 2024-04-29 |
| 1 DZD = | 0.0028 BHD | 355.068 DZD = | 1 BHD | 2024-04-28 |
| 1 DZD = | 0.0028 BHD | 356.2133 DZD = | 1 BHD | 2024-04-27 |
| 1 DZD = | 0.0028 BHD | 356.283 DZD = | 1 BHD | 2024-04-26 |
| 1 DZD = | 0.0028 BHD | 356.7139 DZD = | 1 BHD | 2024-04-25 |
| 1 DZD = | 0.0028 BHD | 356.6011 DZD = | 1 BHD | 2024-04-24 |
| 1 DZD = | 0.0028 BHD | 357.0932 DZD = | 1 BHD | 2024-04-23 |
| 1 DZD = | 0.0028 BHD | 356.7251 DZD = | 1 BHD | 2024-04-22 |
| 1 DZD = | 0.0028 BHD | 357.7023 DZD = | 1 BHD | 2024-04-21 |
| 1 DZD = | 0.0028 BHD | 357.7023 DZD = | 1 BHD | 2024-04-20 |
| 1 DZD = | 0.0028 BHD | 357.0216 DZD = | 1 BHD | 2024-04-19 |
| 1 DZD = | 0.0028 BHD | 356.3228 DZD = | 1 BHD | 2024-04-18 |
| 1 DZD = | 0.0028 BHD | 357.8496 DZD = | 1 BHD | 2024-04-17 |
| 1 DZD = | 0.0028 BHD | 357.8734 DZD = | 1 BHD | 2024-04-16 |
| 1 DZD = | 0.0028 BHD | 357.3027 DZD = | 1 BHD | 2024-04-15 |
| 1 DZD = | 0.0028 BHD | 358.1818 DZD = | 1 BHD | 2024-04-14 |
| 1 DZD = | 0.0028 BHD | 357.2514 DZD = | 1 BHD | 2024-04-13 |
| 1 DZD = | 0.0028 BHD | 357.6873 DZD = | 1 BHD | 2024-04-12 |
| 1 DZD = | 0.0028 BHD | 357.0197 DZD = | 1 BHD | 2024-04-11 |
| 1 DZD = | 0.0028 BHD | 357.1946 DZD = | 1 BHD | 2024-04-10 |
| 1 DZD = | 0.0028 BHD | 356.3266 DZD = | 1 BHD | 2024-04-09 |
| 1 DZD = | 0.0028 BHD | 356.8819 DZD = | 1 BHD | 2024-04-08 |
| 1 DZD = | 0.0028 BHD | 357.8742 DZD = | 1 BHD | 2024-04-07 |
| 1 DZD = | 0.0028 BHD | 357.8742 DZD = | 1 BHD | 2024-04-06 |
| 1 DZD = | 0.0028 BHD | 356.8376 DZD = | 1 BHD | 2024-04-05 |
| 1 DZD = | 0.0028 BHD | 356.6449 DZD = | 1 BHD | 2024-04-04 |
| 1 DZD = | 0.0028 BHD | 357.5116 DZD = | 1 BHD | 2024-04-03 |
| 1 DZD = | 0.0028 BHD | 357.6786 DZD = | 1 BHD | 2024-04-02 |
| 1 DZD = | 0.0028 BHD | 357.3508 DZD = | 1 BHD | 2024-04-01 |
| 1 DZD = | 0.0028 BHD | 357.347 DZD = | 1 BHD | 2024-03-31 |
| 1 DZD = | 0.0028 BHD | 357.347 DZD = | 1 BHD | 2024-03-30 |
| 1 DZD = | 0.0028 BHD | 357.3313 DZD = | 1 BHD | 2024-03-29 |
| 1 DZD = | 0.0028 BHD | 357.9099 DZD = | 1 BHD | 2024-03-28 |
| 1 DZD = | 0.0028 BHD | 357.4168 DZD = | 1 BHD | 2024-03-27 |
| 1 DZD = | 0.0028 BHD | 357.3597 DZD = | 1 BHD | 2024-03-26 |
| 1 DZD = | 0.0028 BHD | 357.9692 DZD = | 1 BHD | 2024-03-25 |
| 1 DZD = | 0.0028 BHD | 358.976 DZD = | 1 BHD | 2024-03-24 |
| 1 DZD = | 0.0028 BHD | 358.976 DZD = | 1 BHD | 2024-03-23 |
| 1 DZD = | 0.0028 BHD | 357.5249 DZD = | 1 BHD | 2024-03-22 |
| 1 DZD = | 0.0028 BHD | 356.5833 DZD = | 1 BHD | 2024-03-21 |
| 1 DZD = | 0.0028 BHD | 356.8833 DZD = | 1 BHD | 2024-03-20 |
| 1 DZD = | 0.0028 BHD | 357.7014 DZD = | 1 BHD | 2024-03-19 |
| 1 DZD = | 0.0028 BHD | 357.2351 DZD = | 1 BHD | 2024-03-18 |
| 1 DZD = | 0.0028 BHD | 356.4688 DZD = | 1 BHD | 2024-03-17 |
| 1 DZD = | 0.0028 BHD | 356.4688 DZD = | 1 BHD | 2024-03-16 |
| 1 DZD = | 0.0028 BHD | 357.3199 DZD = | 1 BHD | 2024-03-15 |
| 1 DZD = | 0.0028 BHD | 356.4379 DZD = | 1 BHD | 2024-03-14 |
| 1 DZD = | 0.0028 BHD | 356.4841 DZD = | 1 BHD | 2024-03-13 |
| 1 DZD = | 0.0028 BHD | 356.3118 DZD = | 1 BHD | 2024-03-12 |
| 1 DZD = | 0.0028 BHD | 356.6401 DZD = | 1 BHD | 2024-03-11 |
| 1 DZD = | 0.0028 BHD | 357.2955 DZD = | 1 BHD | 2024-03-10 |
| 1 DZD = | 0.0028 BHD | 357.2955 DZD = | 1 BHD | 2024-03-09 |
| 1 DZD = | 0.0028 BHD | 356.9789 DZD = | 1 BHD | 2024-03-08 |
| 1 DZD = | 0.0028 BHD | 356.9617 DZD = | 1 BHD | 2024-03-07 |
| 1 DZD = | 0.0028 BHD | 356.4251 DZD = | 1 BHD | 2024-03-06 |
| 1 DZD = | 0.0028 BHD | 357.1531 DZD = | 1 BHD | 2024-03-05 |
| 1 DZD = | 0.0028 BHD | 357.366 DZD = | 1 BHD | 2024-03-04 |
| 1 DZD = | 0.0028 BHD | 358.7811 DZD = | 1 BHD | 2024-03-03 |
| 1 DZD = | 0.0028 BHD | 358.7811 DZD = | 1 BHD | 2024-03-02 |
| 1 DZD = | 0.0028 BHD | 357.7043 DZD = | 1 BHD | 2024-03-01 |
| 1 DZD = | 0.0028 BHD | 356.2647 DZD = | 1 BHD | 2024-02-29 |
| 1 DZD = | 0.0028 BHD | 357.6802 DZD = | 1 BHD | 2024-02-28 |
| 1 DZD = | 0.0028 BHD | 356.4776 DZD = | 1 BHD | 2024-02-27 |
| 1 DZD = | 0.0028 BHD | 356.9308 DZD = | 1 BHD | 2024-02-26 |
| 1 DZD = | 0.0028 BHD | 357.2277 DZD = | 1 BHD | 2024-02-25 |
| 1 DZD = | 0.0028 BHD | 357.2277 DZD = | 1 BHD | 2024-02-24 |
| 1 DZD = | 0.0028 BHD | 356.8912 DZD = | 1 BHD | 2024-02-23 |
| 1 DZD = | 0.0028 BHD | 356.5673 DZD = | 1 BHD | 2024-02-22 |
| 1 DZD = | 0.0028 BHD | 356.5781 DZD = | 1 BHD | 2024-02-21 |
| 1 DZD = | 0.0028 BHD | 356.4277 DZD = | 1 BHD | 2024-02-20 |
| 1 DZD = | 0.0028 BHD | 356.6874 DZD = | 1 BHD | 2024-02-19 |
| 1 DZD = | 0.0028 BHD | 356.9839 DZD = | 1 BHD | 2024-02-18 |
| 1 DZD = | 0.0028 BHD | 358.4119 DZD = | 1 BHD | 2024-02-17 |
| 1 DZD = | 0.0028 BHD | 356.7921 DZD = | 1 BHD | 2024-02-16 |
| 1 DZD = | 0.0028 BHD | 356.8878 DZD = | 1 BHD | 2024-02-15 |
| 1 DZD = | 0.0028 BHD | 356.8952 DZD = | 1 BHD | 2024-02-14 |
| 1 DZD = | 0.0028 BHD | 357.3657 DZD = | 1 BHD | 2024-02-13 |
| 1 DZD = | 0.0028 BHD | 356.9899 DZD = | 1 BHD | 2024-02-12 |
| 1 DZD = | 0.0028 BHD | 356.7402 DZD = | 1 BHD | 2024-02-11 |
| 1 DZD = | 0.0028 BHD | 356.7402 DZD = | 1 BHD | 2024-02-10 |
| 1 DZD = | 0.0028 BHD | 357.2509 DZD = | 1 BHD | 2024-02-09 |
| 1 DZD = | 0.0028 BHD | 356.4371 DZD = | 1 BHD | 2024-02-08 |
| 1 DZD = | 0.0028 BHD | 357.3119 DZD = | 1 BHD | 2024-02-07 |
| 1 DZD = | 0.0028 BHD | 357.7784 DZD = | 1 BHD | 2024-02-06 |
| 1 DZD = | 0.0028 BHD | 357.3695 DZD = | 1 BHD | 2024-02-05 |
| 1 DZD = | 0.0028 BHD | 354.3267 DZD = | 1 BHD | 2024-02-04 |
| 1 DZD = | 0.0028 BHD | 354.3267 DZD = | 1 BHD | 2024-02-03 |
| 1 DZD = | 0.0028 BHD | 356.8639 DZD = | 1 BHD | 2024-02-02 |
| 1 DZD = | 0.0028 BHD | 357.4737 DZD = | 1 BHD | 2024-02-01 |
| 1 DZD = | 0.0028 BHD | 357.8296 DZD = | 1 BHD | 2024-01-31 |
| 1 DZD = | 0.0028 BHD | 357.0055 DZD = | 1 BHD | 2024-01-30 |
| 1 DZD = | 0.0028 BHD | 356.964 DZD = | 1 BHD | 2024-01-29 |
| 1 DZD = | 0.0028 BHD | 356.7631 DZD = | 1 BHD | 2024-01-28 |
| 1 DZD = | 0.0028 BHD | 356.7631 DZD = | 1 BHD | 2024-01-27 |
| 1 DZD = | 0.0028 BHD | 357.1669 DZD = | 1 BHD | 2024-01-26 |
| 1 DZD = | 0.0028 BHD | 356.1863 DZD = | 1 BHD | 2024-01-25 |
| 1 DZD = | 0.0028 BHD | 356.9494 DZD = | 1 BHD | 2024-01-24 |
| 1 DZD = | 0.0028 BHD | 356.8183 DZD = | 1 BHD | 2024-01-23 |
| 1 DZD = | 0.0028 BHD | 356.2223 DZD = | 1 BHD | 2024-01-22 |
| 1 DZD = | 0.0028 BHD | 357.2886 DZD = | 1 BHD | 2024-01-21 |
| 1 DZD = | 0.0028 BHD | 356.4174 DZD = | 1 BHD | 2024-01-20 |
| 1 DZD = | 0.0028 BHD | 356.602 DZD = | 1 BHD | 2024-01-19 |
| 1 DZD = | 0.0028 BHD | 357.6652 DZD = | 1 BHD | 2024-01-18 |
| 1 DZD = | 0.0028 BHD | 357.7728 DZD = | 1 BHD | 2024-01-17 |
| 1 DZD = | 0.0028 BHD | 357.5273 DZD = | 1 BHD | 2024-01-16 |
| 1 DZD = | 0.0028 BHD | 356.6019 DZD = | 1 BHD | 2024-01-15 |
| 1 DZD = | 0.0028 BHD | 357.5214 DZD = | 1 BHD | 2024-01-14 |
| 1 DZD = | 0.0028 BHD | 357.5214 DZD = | 1 BHD | 2024-01-13 |
| 1 DZD = | 0.0028 BHD | 357.0169 DZD = | 1 BHD | 2024-01-12 |
| 1 DZD = | 0.0028 BHD | 356.1956 DZD = | 1 BHD | 2024-01-11 |
| 1 DZD = | 0.0028 BHD | 356.5865 DZD = | 1 BHD | 2024-01-10 |
| 1 DZD = | 0.0028 BHD | 356.2294 DZD = | 1 BHD | 2024-01-09 |
| 1 DZD = | 0.0028 BHD | 357.0142 DZD = | 1 BHD | 2024-01-08 |
| 1 DZD = | 0.0028 BHD | 358.0135 DZD = | 1 BHD | 2024-01-07 |
| 1 DZD = | 0.0028 BHD | 358.0135 DZD = | 1 BHD | 2024-01-06 |
| 1 DZD = | 0.0028 BHD | 356.8745 DZD = | 1 BHD | 2024-01-05 |
| 1 DZD = | 0.0028 BHD | 356.5217 DZD = | 1 BHD | 2024-01-04 |
| 1 DZD = | 0.0028 BHD | 357.151 DZD = | 1 BHD | 2024-01-03 |
| 1 DZD = | 0.0028 BHD | 357.2981 DZD = | 1 BHD | 2024-01-02 |
| 1 DZD = | 0.0028 BHD | 355.4623 DZD = | 1 BHD | 2024-01-01 |
| 1 DZD = | 0.0028 BHD | 355.7833 DZD = | 1 BHD | 2023-12-31 |
| 1 DZD = | 0.0028 BHD | 356.3638 DZD = | 1 BHD | 2023-12-30 |
| 1 DZD = | 0.0028 BHD | 356.1043 DZD = | 1 BHD | 2023-12-29 |
| 1 DZD = | 0.0028 BHD | 355.1412 DZD = | 1 BHD | 2023-12-28 |
| 1 DZD = | 0.0028 BHD | 355.394 DZD = | 1 BHD | 2023-12-27 |
| 1 DZD = | 0.0028 BHD | 356.538 DZD = | 1 BHD | 2023-12-26 |
| 1 DZD = | 0.0028 BHD | 356.5389 DZD = | 1 BHD | 2023-12-25 |
| 1 DZD = | 0.0028 BHD | 356.0232 DZD = | 1 BHD | 2023-12-24 |
| 1 DZD = | 0.0028 BHD | 356.5377 DZD = | 1 BHD | 2023-12-23 |
| 1 DZD = | 0.0028 BHD | 356.0599 DZD = | 1 BHD | 2023-12-22 |
| 1 DZD = | 0.0028 BHD | 356.7711 DZD = | 1 BHD | 2023-12-21 |
| 1 DZD = | 0.0028 BHD | 356.6267 DZD = | 1 BHD | 2023-12-20 |
| 1 DZD = | 0.0028 BHD | 356.8435 DZD = | 1 BHD | 2023-12-19 |
| 1 DZD = | 0.0028 BHD | 357.1112 DZD = | 1 BHD | 2023-12-18 |
| 1 DZD = | 0.0028 BHD | 354.4523 DZD = | 1 BHD | 2023-12-17 |
| 1 DZD = | 0.0028 BHD | 354.4523 DZD = | 1 BHD | 2023-12-16 |
| 1 DZD = | 0.0028 BHD | 356.419 DZD = | 1 BHD | 2023-12-15 |
| 1 DZD = | 0.0028 BHD | 356.6641 DZD = | 1 BHD | 2023-12-14 |
| 1 DZD = | 0.0028 BHD | 357.3229 DZD = | 1 BHD | 2023-12-13 |
| 1 DZD = | 0.0028 BHD | 356.5969 DZD = | 1 BHD | 2023-12-12 |
| 1 DZD = | 0.0028 BHD | 357.4241 DZD = | 1 BHD | 2023-12-11 |
| 1 DZD = | 0.0028 BHD | 356.9988 DZD = | 1 BHD | 2023-12-10 |
| 1 DZD = | 0.0028 BHD | 356.9988 DZD = | 1 BHD | 2023-12-09 |
| 1 DZD = | 0.0028 BHD | 357.2751 DZD = | 1 BHD | 2023-12-08 |
| 1 DZD = | 0.0028 BHD | 357.4906 DZD = | 1 BHD | 2023-12-07 |
| 1 DZD = | 0.0028 BHD | 356.6634 DZD = | 1 BHD | 2023-12-06 |
| 1 DZD = | 0.0028 BHD | 356.2208 DZD = | 1 BHD | 2023-12-05 |
| 1 DZD = | 0.0028 BHD | 357.1393 DZD = | 1 BHD | 2023-12-04 |
| 1 DZD = | 0.0028 BHD | 356.396 DZD = | 1 BHD | 2023-12-03 |
| 1 DZD = | 0.0028 BHD | 357.9986 DZD = | 1 BHD | 2023-12-02 |
| 1 DZD = | 0.0028 BHD | 357.3454 DZD = | 1 BHD | 2023-12-01 |
| 1 DZD = | 0.0028 BHD | 356.3828 DZD = | 1 BHD | 2023-11-30 |
| 1 DZD = | 0.0028 BHD | 355.8628 DZD = | 1 BHD | 2023-11-29 |
| 1 DZD = | 0.0028 BHD | 356.4453 DZD = | 1 BHD | 2023-11-28 |
| 1 DZD = | 0.0028 BHD | 357.1951 DZD = | 1 BHD | 2023-11-27 |
| 1 DZD = | 0.0028 BHD | 355.3651 DZD = | 1 BHD | 2023-11-26 |
| 1 DZD = | 0.0028 BHD | 357.0913 DZD = | 1 BHD | 2023-11-25 |
| 1 DZD = | 0.0028 BHD | 356.4926 DZD = | 1 BHD | 2023-11-24 |
| 1 DZD = | 0.0028 BHD | 355.9382 DZD = | 1 BHD | 2023-11-23 |