Last Year History for DZD/BWP
| DZD | BWP | DZD | BWP | Date |
|---|---|---|---|---|
| 1 DZD = | 0.1035 BWP | 9.6612 DZD = | 1 BWP | 2025-01-29 |
| 1 DZD = | 0.1025 BWP | 9.7551 DZD = | 1 BWP | 2025-01-28 |
| 1 DZD = | 0.1025 BWP | 9.7551 DZD = | 1 BWP | 2025-01-27 |
| 1 DZD = | 0.102 BWP | 9.8036 DZD = | 1 BWP | 2025-01-26 |
| 1 DZD = | 0.1029 BWP | 9.7163 DZD = | 1 BWP | 2025-01-25 |
| 1 DZD = | 0.1029 BWP | 9.7169 DZD = | 1 BWP | 2025-01-24 |
| 1 DZD = | 0.1025 BWP | 9.7549 DZD = | 1 BWP | 2025-01-23 |
| 1 DZD = | 0.1032 BWP | 9.694 DZD = | 1 BWP | 2025-01-22 |
| 1 DZD = | 0.103 BWP | 9.7096 DZD = | 1 BWP | 2025-01-21 |
| 1 DZD = | 0.103 BWP | 9.7096 DZD = | 1 BWP | 2025-01-20 |
| 1 DZD = | 0.1029 BWP | 9.7145 DZD = | 1 BWP | 2025-01-19 |
| 1 DZD = | 0.1032 BWP | 9.6884 DZD = | 1 BWP | 2025-01-18 |
| 1 DZD = | 0.1035 BWP | 9.6634 DZD = | 1 BWP | 2025-01-17 |
| 1 DZD = | 0.1031 BWP | 9.7008 DZD = | 1 BWP | 2025-01-16 |
| 1 DZD = | 0.1035 BWP | 9.663 DZD = | 1 BWP | 2025-01-15 |
| 1 DZD = | 0.104 BWP | 9.6115 DZD = | 1 BWP | 2025-01-13 |
| 1 DZD = | 0.1036 BWP | 9.654 DZD = | 1 BWP | 2025-01-12 |
| 1 DZD = | 0.1032 BWP | 9.687 DZD = | 1 BWP | 2025-01-11 |
| 1 DZD = | 0.1029 BWP | 9.7228 DZD = | 1 BWP | 2025-01-10 |
| 1 DZD = | 0.103 BWP | 9.7128 DZD = | 1 BWP | 2025-01-09 |
| 1 DZD = | 0.1024 BWP | 9.7661 DZD = | 1 BWP | 2025-01-07 |
| 1 DZD = | 0.1022 BWP | 9.7818 DZD = | 1 BWP | 2025-01-06 |
| 1 DZD = | 0.1022 BWP | 9.7842 DZD = | 1 BWP | 2025-01-05 |
| 1 DZD = | 0.1018 BWP | 9.8202 DZD = | 1 BWP | 2025-01-04 |
| 1 DZD = | 0.1031 BWP | 9.6963 DZD = | 1 BWP | 2025-01-03 |
| 1 DZD = | 0.1025 BWP | 9.7531 DZD = | 1 BWP | 2025-01-02 |
| 1 DZD = | 0.1027 BWP | 9.7348 DZD = | 1 BWP | 2025-01-01 |
| 1 DZD = | 0.1032 BWP | 9.6918 DZD = | 1 BWP | 2024-12-31 |
| 1 DZD = | 0.1031 BWP | 9.7031 DZD = | 1 BWP | 2024-12-30 |
| 1 DZD = | 0.1027 BWP | 9.7331 DZD = | 1 BWP | 2024-12-29 |
| 1 DZD = | 0.1027 BWP | 9.7341 DZD = | 1 BWP | 2024-12-28 |
| 1 DZD = | 0.103 BWP | 9.7112 DZD = | 1 BWP | 2024-12-26 |
| 1 DZD = | 0.1027 BWP | 9.7389 DZD = | 1 BWP | 2024-12-25 |
| 1 DZD = | 0.1025 BWP | 9.7527 DZD = | 1 BWP | 2024-12-24 |
| 1 DZD = | 0.1026 BWP | 9.7449 DZD = | 1 BWP | 2024-12-23 |
| 1 DZD = | 0.1021 BWP | 9.7949 DZD = | 1 BWP | 2024-12-22 |
| 1 DZD = | 0.1021 BWP | 9.7925 DZD = | 1 BWP | 2024-12-21 |
| 1 DZD = | 0.1027 BWP | 9.7382 DZD = | 1 BWP | 2024-12-20 |
| 1 DZD = | 0.1029 BWP | 9.72 DZD = | 1 BWP | 2024-12-19 |
| 1 DZD = | 0.1032 BWP | 9.6918 DZD = | 1 BWP | 2024-12-18 |
| 1 DZD = | 0.1019 BWP | 9.8162 DZD = | 1 BWP | 2024-12-17 |
| 1 DZD = | 0.1015 BWP | 9.8565 DZD = | 1 BWP | 2024-12-16 |
| 1 DZD = | 0.1015 BWP | 9.8534 DZD = | 1 BWP | 2024-12-15 |
| 1 DZD = | 0.1016 BWP | 9.8425 DZD = | 1 BWP | 2024-12-14 |
| 1 DZD = | 0.1018 BWP | 9.8272 DZD = | 1 BWP | 2024-12-10 |
| 1 DZD = | 0.1018 BWP | 9.8219 DZD = | 1 BWP | 2024-12-09 |
| 1 DZD = | 0.1023 BWP | 9.774 DZD = | 1 BWP | 2024-12-08 |
| 1 DZD = | 0.1021 BWP | 9.7959 DZD = | 1 BWP | 2024-12-07 |
| 1 DZD = | 0.1022 BWP | 9.7884 DZD = | 1 BWP | 2024-12-06 |
| 1 DZD = | 0.1016 BWP | 9.8398 DZD = | 1 BWP | 2024-12-05 |
| 1 DZD = | 0.102 BWP | 9.8071 DZD = | 1 BWP | 2024-12-04 |
| 1 DZD = | 0.1022 BWP | 9.789 DZD = | 1 BWP | 2024-12-03 |
| 1 DZD = | 0.1027 BWP | 9.7404 DZD = | 1 BWP | 2024-12-02 |
| 1 DZD = | 0.1024 BWP | 9.7682 DZD = | 1 BWP | 2024-12-01 |
| 1 DZD = | 0.1019 BWP | 9.8169 DZD = | 1 BWP | 2024-11-30 |
| 1 DZD = | 0.1018 BWP | 9.8203 DZD = | 1 BWP | 2024-11-29 |
| 1 DZD = | 0.1022 BWP | 9.7873 DZD = | 1 BWP | 2024-11-28 |
| 1 DZD = | 0.1019 BWP | 9.8143 DZD = | 1 BWP | 2024-11-27 |
| 1 DZD = | 0.1023 BWP | 9.7745 DZD = | 1 BWP | 2024-11-26 |
| 1 DZD = | 0.1024 BWP | 9.7691 DZD = | 1 BWP | 2024-11-25 |
| 1 DZD = | 0.1012 BWP | 9.8818 DZD = | 1 BWP | 2024-11-24 |
| 1 DZD = | 0.1017 BWP | 9.8312 DZD = | 1 BWP | 2024-11-23 |
| 1 DZD = | 0.1019 BWP | 9.812 DZD = | 1 BWP | 2024-11-22 |
| 1 DZD = | 0.1027 BWP | 9.7403 DZD = | 1 BWP | 2024-11-21 |
| 1 DZD = | 0.1025 BWP | 9.759 DZD = | 1 BWP | 2024-11-20 |
| 1 DZD = | 0.1016 BWP | 9.8401 DZD = | 1 BWP | 2024-11-19 |
| 1 DZD = | 0.1016 BWP | 9.8469 DZD = | 1 BWP | 2024-11-18 |
| 1 DZD = | 0.103 BWP | 9.7096 DZD = | 1 BWP | 2024-11-17 |
| 1 DZD = | 0.103 BWP | 9.713 DZD = | 1 BWP | 2024-11-16 |
| 1 DZD = | 0.1028 BWP | 9.7254 DZD = | 1 BWP | 2024-11-15 |
| 1 DZD = | 0.1027 BWP | 9.7369 DZD = | 1 BWP | 2024-11-14 |
| 1 DZD = | 0.1022 BWP | 9.7879 DZD = | 1 BWP | 2024-11-13 |
| 1 DZD = | 0.1017 BWP | 9.8371 DZD = | 1 BWP | 2024-11-12 |
| 1 DZD = | 0.1007 BWP | 9.9289 DZD = | 1 BWP | 2024-11-11 |
| 1 DZD = | 0.1001 BWP | 9.9932 DZD = | 1 BWP | 2024-11-10 |
| 1 DZD = | 0.1 BWP | 9.9965 DZD = | 1 BWP | 2024-11-09 |
| 1 DZD = | 0.0999 BWP | 10.0137 DZD = | 1 BWP | 2024-11-08 |
| 1 DZD = | 0.0996 BWP | 10.0433 DZD = | 1 BWP | 2024-11-07 |
| 1 DZD = | 0.1006 BWP | 9.9361 DZD = | 1 BWP | 2024-11-06 |
| 1 DZD = | 0.0999 BWP | 10.0107 DZD = | 1 BWP | 2024-11-05 |
| 1 DZD = | 0.1002 BWP | 9.9831 DZD = | 1 BWP | 2024-11-04 |
| 1 DZD = | 0.1005 BWP | 9.9496 DZD = | 1 BWP | 2024-11-03 |
| 1 DZD = | 0.1006 BWP | 9.9359 DZD = | 1 BWP | 2024-11-02 |
| 1 DZD = | 0.1004 BWP | 9.9612 DZD = | 1 BWP | 2024-11-01 |
| 1 DZD = | 0.1001 BWP | 9.9928 DZD = | 1 BWP | 2024-10-31 |
| 1 DZD = | 0.1 BWP | 10.0001 DZD = | 1 BWP | 2024-10-30 |
| 1 DZD = | 0.1003 BWP | 9.9655 DZD = | 1 BWP | 2024-10-29 |
| 1 DZD = | 0.1006 BWP | 9.9394 DZD = | 1 BWP | 2024-10-28 |
| 1 DZD = | 0.1003 BWP | 9.9712 DZD = | 1 BWP | 2024-10-27 |
| 1 DZD = | 0.1003 BWP | 9.9702 DZD = | 1 BWP | 2024-10-26 |
| 1 DZD = | 0.1005 BWP | 9.9529 DZD = | 1 BWP | 2024-10-25 |
| 1 DZD = | 0.1002 BWP | 9.9797 DZD = | 1 BWP | 2024-10-24 |
| 1 DZD = | 0.0997 BWP | 10.0306 DZD = | 1 BWP | 2024-10-23 |
| 1 DZD = | 0.1001 BWP | 9.9886 DZD = | 1 BWP | 2024-10-22 |
| 1 DZD = | 0.1004 BWP | 9.9614 DZD = | 1 BWP | 2024-10-21 |
| 1 DZD = | 0.0997 BWP | 10.0253 DZD = | 1 BWP | 2024-10-20 |
| 1 DZD = | 0.0996 BWP | 10.036 DZD = | 1 BWP | 2024-10-19 |
| 1 DZD = | 0.0997 BWP | 10.0278 DZD = | 1 BWP | 2024-10-18 |
| 1 DZD = | 0.1006 BWP | 9.9421 DZD = | 1 BWP | 2024-10-17 |
| 1 DZD = | 0.1001 BWP | 9.9856 DZD = | 1 BWP | 2024-10-16 |
| 1 DZD = | 0.1002 BWP | 9.9827 DZD = | 1 BWP | 2024-10-15 |
| 1 DZD = | 0.0999 BWP | 10.0108 DZD = | 1 BWP | 2024-10-14 |
| 1 DZD = | 0.0998 BWP | 10.0159 DZD = | 1 BWP | 2024-10-13 |
| 1 DZD = | 0.0996 BWP | 10.0425 DZD = | 1 BWP | 2024-10-12 |
| 1 DZD = | 0.0996 BWP | 10.039 DZD = | 1 BWP | 2024-10-11 |
| 1 DZD = | 0.0997 BWP | 10.0329 DZD = | 1 BWP | 2024-10-10 |
| 1 DZD = | 0.1003 BWP | 9.9727 DZD = | 1 BWP | 2024-10-09 |
| 1 DZD = | 0.0997 BWP | 10.0348 DZD = | 1 BWP | 2024-10-08 |
| 1 DZD = | 0.0991 BWP | 10.0904 DZD = | 1 BWP | 2024-10-07 |
| 1 DZD = | 0.0997 BWP | 10.028 DZD = | 1 BWP | 2024-10-06 |
| 1 DZD = | 0.0995 BWP | 10.0461 DZD = | 1 BWP | 2024-10-05 |
| 1 DZD = | 0.0999 BWP | 10.0073 DZD = | 1 BWP | 2024-10-04 |
| 1 DZD = | 0.0996 BWP | 10.0353 DZD = | 1 BWP | 2024-10-03 |
| 1 DZD = | 0.0994 BWP | 10.0588 DZD = | 1 BWP | 2024-10-02 |
| 1 DZD = | 0.0988 BWP | 10.1231 DZD = | 1 BWP | 2024-10-01 |
| 1 DZD = | 0.0988 BWP | 10.1179 DZD = | 1 BWP | 2024-09-30 |
| 1 DZD = | 0.0988 BWP | 10.1192 DZD = | 1 BWP | 2024-09-29 |
| 1 DZD = | 0.0989 BWP | 10.1135 DZD = | 1 BWP | 2024-09-28 |
| 1 DZD = | 0.0988 BWP | 10.1247 DZD = | 1 BWP | 2024-09-27 |
| 1 DZD = | 0.0985 BWP | 10.1483 DZD = | 1 BWP | 2024-09-26 |
| 1 DZD = | 0.0993 BWP | 10.0697 DZD = | 1 BWP | 2024-09-25 |
| 1 DZD = | 0.0985 BWP | 10.1536 DZD = | 1 BWP | 2024-09-24 |
| 1 DZD = | 0.0994 BWP | 10.0641 DZD = | 1 BWP | 2024-09-23 |
| 1 DZD = | 0.1 BWP | 9.9953 DZD = | 1 BWP | 2024-09-22 |
| 1 DZD = | 0.0999 BWP | 10.0119 DZD = | 1 BWP | 2024-09-21 |
| 1 DZD = | 0.0998 BWP | 10.0223 DZD = | 1 BWP | 2024-09-20 |
| 1 DZD = | 0.0997 BWP | 10.0335 DZD = | 1 BWP | 2024-09-19 |
| 1 DZD = | 0.1003 BWP | 9.9667 DZD = | 1 BWP | 2024-09-18 |
| 1 DZD = | 0.1003 BWP | 9.9729 DZD = | 1 BWP | 2024-09-17 |
| 1 DZD = | 0.1002 BWP | 9.9788 DZD = | 1 BWP | 2024-09-16 |
| 1 DZD = | 0.1007 BWP | 9.9331 DZD = | 1 BWP | 2024-09-15 |
| 1 DZD = | 0.1007 BWP | 9.9313 DZD = | 1 BWP | 2024-09-14 |
| 1 DZD = | 0.1007 BWP | 9.9335 DZD = | 1 BWP | 2024-09-13 |
| 1 DZD = | 0.1004 BWP | 9.9572 DZD = | 1 BWP | 2024-09-12 |
| 1 DZD = | 0.101 BWP | 9.8963 DZD = | 1 BWP | 2024-09-11 |
| 1 DZD = | 0.1009 BWP | 9.9059 DZD = | 1 BWP | 2024-09-10 |
| 1 DZD = | 0.101 BWP | 9.9025 DZD = | 1 BWP | 2024-09-09 |
| 1 DZD = | 0.1005 BWP | 9.9488 DZD = | 1 BWP | 2024-09-08 |
| 1 DZD = | 0.1003 BWP | 9.9668 DZD = | 1 BWP | 2024-09-07 |
| 1 DZD = | 0.1004 BWP | 9.9576 DZD = | 1 BWP | 2024-09-06 |
| 1 DZD = | 0.1 BWP | 9.9975 DZD = | 1 BWP | 2024-09-05 |
| 1 DZD = | 0.1003 BWP | 9.972 DZD = | 1 BWP | 2024-09-04 |
| 1 DZD = | 0.1003 BWP | 9.9746 DZD = | 1 BWP | 2024-09-03 |
| 1 DZD = | 0.1 BWP | 9.9987 DZD = | 1 BWP | 2024-09-02 |
| 1 DZD = | 0.0994 BWP | 10.065 DZD = | 1 BWP | 2024-09-01 |
| 1 DZD = | 0.0993 BWP | 10.074 DZD = | 1 BWP | 2024-08-31 |
| 1 DZD = | 0.099 BWP | 10.1022 DZD = | 1 BWP | 2024-08-30 |
| 1 DZD = | 0.0992 BWP | 10.0804 DZD = | 1 BWP | 2024-08-29 |
| 1 DZD = | 0.0995 BWP | 10.0545 DZD = | 1 BWP | 2024-08-28 |
| 1 DZD = | 0.0991 BWP | 10.0878 DZD = | 1 BWP | 2024-08-27 |
| 1 DZD = | 0.099 BWP | 10.0997 DZD = | 1 BWP | 2024-08-26 |
| 1 DZD = | 0.0989 BWP | 10.1104 DZD = | 1 BWP | 2024-08-25 |
| 1 DZD = | 0.0988 BWP | 10.1246 DZD = | 1 BWP | 2024-08-24 |
| 1 DZD = | 0.0988 BWP | 10.1185 DZD = | 1 BWP | 2024-08-23 |
| 1 DZD = | 0.0999 BWP | 10.0111 DZD = | 1 BWP | 2024-08-22 |
| 1 DZD = | 0.0992 BWP | 10.0765 DZD = | 1 BWP | 2024-08-21 |
| 1 DZD = | 0.0988 BWP | 10.1174 DZD = | 1 BWP | 2024-08-20 |
| 1 DZD = | 0.0991 BWP | 10.0912 DZD = | 1 BWP | 2024-08-19 |
| 1 DZD = | 0.0995 BWP | 10.0525 DZD = | 1 BWP | 2024-08-18 |
| 1 DZD = | 0.0994 BWP | 10.0572 DZD = | 1 BWP | 2024-08-17 |
| 1 DZD = | 0.0992 BWP | 10.078 DZD = | 1 BWP | 2024-08-16 |
| 1 DZD = | 0.1003 BWP | 9.9655 DZD = | 1 BWP | 2024-08-15 |
| 1 DZD = | 0.1001 BWP | 9.9859 DZD = | 1 BWP | 2024-08-14 |
| 1 DZD = | 0.0998 BWP | 10.0163 DZD = | 1 BWP | 2024-08-13 |
| 1 DZD = | 0.1005 BWP | 9.9526 DZD = | 1 BWP | 2024-08-12 |
| 1 DZD = | 0.1008 BWP | 9.9199 DZD = | 1 BWP | 2024-08-11 |
| 1 DZD = | 0.1007 BWP | 9.9285 DZD = | 1 BWP | 2024-08-10 |
| 1 DZD = | 0.1007 BWP | 9.9293 DZD = | 1 BWP | 2024-08-09 |
| 1 DZD = | 0.1011 BWP | 9.8945 DZD = | 1 BWP | 2024-08-08 |
| 1 DZD = | 0.1004 BWP | 9.9563 DZD = | 1 BWP | 2024-08-07 |
| 1 DZD = | 0.1007 BWP | 9.9275 DZD = | 1 BWP | 2024-08-06 |
| 1 DZD = | 0.101 BWP | 9.9032 DZD = | 1 BWP | 2024-08-05 |
| 1 DZD = | 0.1 BWP | 9.9956 DZD = | 1 BWP | 2024-08-04 |
| 1 DZD = | 0.1 BWP | 10.0003 DZD = | 1 BWP | 2024-08-03 |
| 1 DZD = | 0.0997 BWP | 10.0321 DZD = | 1 BWP | 2024-08-02 |
| 1 DZD = | 0.1005 BWP | 9.9535 DZD = | 1 BWP | 2024-08-01 |
| 1 DZD = | 0.1005 BWP | 9.9522 DZD = | 1 BWP | 2024-07-31 |
| 1 DZD = | 0.101 BWP | 9.9013 DZD = | 1 BWP | 2024-07-30 |
| 1 DZD = | 0.1012 BWP | 9.8811 DZD = | 1 BWP | 2024-07-29 |
| 1 DZD = | 0.1009 BWP | 9.9106 DZD = | 1 BWP | 2024-07-28 |
| 1 DZD = | 0.1008 BWP | 9.9187 DZD = | 1 BWP | 2024-07-27 |
| 1 DZD = | 0.1007 BWP | 9.9333 DZD = | 1 BWP | 2024-07-26 |
| 1 DZD = | 0.1012 BWP | 9.8786 DZD = | 1 BWP | 2024-07-25 |
| 1 DZD = | 0.1008 BWP | 9.924 DZD = | 1 BWP | 2024-07-24 |
| 1 DZD = | 0.1011 BWP | 9.8903 DZD = | 1 BWP | 2024-07-23 |
| 1 DZD = | 0.1007 BWP | 9.9324 DZD = | 1 BWP | 2024-07-22 |
| 1 DZD = | 0.1006 BWP | 9.9424 DZD = | 1 BWP | 2024-07-21 |
| 1 DZD = | 0.1006 BWP | 9.9402 DZD = | 1 BWP | 2024-07-20 |
| 1 DZD = | 0.1005 BWP | 9.9534 DZD = | 1 BWP | 2024-07-19 |
| 1 DZD = | 0.101 BWP | 9.8982 DZD = | 1 BWP | 2024-07-18 |
| 1 DZD = | 0.1007 BWP | 9.9335 DZD = | 1 BWP | 2024-07-17 |
| 1 DZD = | 0.1005 BWP | 9.9476 DZD = | 1 BWP | 2024-07-16 |
| 1 DZD = | 0.101 BWP | 9.9037 DZD = | 1 BWP | 2024-07-15 |
| 1 DZD = | 0.1003 BWP | 9.9693 DZD = | 1 BWP | 2024-07-14 |
| 1 DZD = | 0.0999 BWP | 10.0077 DZD = | 1 BWP | 2024-07-13 |
| 1 DZD = | 0.1001 BWP | 9.9854 DZD = | 1 BWP | 2024-07-12 |
| 1 DZD = | 0.1005 BWP | 9.9531 DZD = | 1 BWP | 2024-07-11 |
| 1 DZD = | 0.1004 BWP | 9.9565 DZD = | 1 BWP | 2024-07-10 |
| 1 DZD = | 0.1008 BWP | 9.9215 DZD = | 1 BWP | 2024-07-09 |
| 1 DZD = | 0.1009 BWP | 9.909 DZD = | 1 BWP | 2024-07-08 |
| 1 DZD = | 0.1012 BWP | 9.8788 DZD = | 1 BWP | 2024-07-07 |
| 1 DZD = | 0.101 BWP | 9.8998 DZD = | 1 BWP | 2024-07-06 |
| 1 DZD = | 0.1008 BWP | 9.9158 DZD = | 1 BWP | 2024-07-05 |
| 1 DZD = | 0.1013 BWP | 9.8758 DZD = | 1 BWP | 2024-07-04 |
| 1 DZD = | 0.1014 BWP | 9.8582 DZD = | 1 BWP | 2024-07-03 |
| 1 DZD = | 0.1012 BWP | 9.8774 DZD = | 1 BWP | 2024-07-02 |
| 1 DZD = | 0.1005 BWP | 9.9526 DZD = | 1 BWP | 2024-07-01 |
| 1 DZD = | 0.1006 BWP | 9.938 DZD = | 1 BWP | 2024-06-30 |
| 1 DZD = | 0.1009 BWP | 9.9138 DZD = | 1 BWP | 2024-06-29 |
| 1 DZD = | 0.1009 BWP | 9.907 DZD = | 1 BWP | 2024-06-28 |
| 1 DZD = | 0.1013 BWP | 9.8685 DZD = | 1 BWP | 2024-06-27 |
| 1 DZD = | 0.1008 BWP | 9.9224 DZD = | 1 BWP | 2024-06-26 |
| 1 DZD = | 0.1009 BWP | 9.9076 DZD = | 1 BWP | 2024-06-25 |
| 1 DZD = | 0.1006 BWP | 9.9367 DZD = | 1 BWP | 2024-06-24 |
| 1 DZD = | 0.1002 BWP | 9.9784 DZD = | 1 BWP | 2024-06-23 |
| 1 DZD = | 0.1001 BWP | 9.9894 DZD = | 1 BWP | 2024-06-22 |
| 1 DZD = | 0.0999 BWP | 10.0077 DZD = | 1 BWP | 2024-06-21 |
| 1 DZD = | 0.1008 BWP | 9.9212 DZD = | 1 BWP | 2024-06-20 |
| 1 DZD = | 0.1003 BWP | 9.9664 DZD = | 1 BWP | 2024-06-19 |
| 1 DZD = | 0.1004 BWP | 9.9639 DZD = | 1 BWP | 2024-06-18 |
| 1 DZD = | 0.1004 BWP | 9.9611 DZD = | 1 BWP | 2024-06-17 |
| 1 DZD = | 0.1011 BWP | 9.8918 DZD = | 1 BWP | 2024-06-16 |
| 1 DZD = | 0.1009 BWP | 9.9105 DZD = | 1 BWP | 2024-06-15 |
| 1 DZD = | 0.1007 BWP | 9.9332 DZD = | 1 BWP | 2024-06-14 |
| 1 DZD = | 0.1015 BWP | 9.8515 DZD = | 1 BWP | 2024-06-13 |
| 1 DZD = | 0.1012 BWP | 9.8809 DZD = | 1 BWP | 2024-06-12 |
| 1 DZD = | 0.1018 BWP | 9.8267 DZD = | 1 BWP | 2024-06-11 |
| 1 DZD = | 0.1015 BWP | 9.8491 DZD = | 1 BWP | 2024-06-10 |
| 1 DZD = | 0.1035 BWP | 9.663 DZD = | 1 BWP | 2024-06-09 |
| 1 DZD = | 0.1029 BWP | 9.7202 DZD = | 1 BWP | 2024-06-08 |
| 1 DZD = | 0.1029 BWP | 9.7216 DZD = | 1 BWP | 2024-06-07 |
| 1 DZD = | 0.1023 BWP | 9.771 DZD = | 1 BWP | 2024-06-06 |
| 1 DZD = | 0.1021 BWP | 9.7985 DZD = | 1 BWP | 2024-06-05 |
| 1 DZD = | 0.1016 BWP | 9.847 DZD = | 1 BWP | 2024-06-04 |
| 1 DZD = | 0.101 BWP | 9.8989 DZD = | 1 BWP | 2024-06-03 |
| 1 DZD = | 0.102 BWP | 9.8041 DZD = | 1 BWP | 2024-06-02 |
| 1 DZD = | 0.102 BWP | 9.8047 DZD = | 1 BWP | 2024-06-01 |
| 1 DZD = | 0.1018 BWP | 9.828 DZD = | 1 BWP | 2024-05-31 |
| 1 DZD = | 0.1014 BWP | 9.8659 DZD = | 1 BWP | 2024-05-30 |
| 1 DZD = | 0.1011 BWP | 9.8867 DZD = | 1 BWP | 2024-05-29 |
| 1 DZD = | 0.1012 BWP | 9.8846 DZD = | 1 BWP | 2024-05-28 |
| 1 DZD = | 0.1009 BWP | 9.9154 DZD = | 1 BWP | 2024-05-27 |
| 1 DZD = | 0.101 BWP | 9.8978 DZD = | 1 BWP | 2024-05-26 |
| 1 DZD = | 0.101 BWP | 9.9024 DZD = | 1 BWP | 2024-05-25 |
| 1 DZD = | 0.1009 BWP | 9.9143 DZD = | 1 BWP | 2024-05-24 |
| 1 DZD = | 0.1012 BWP | 9.8841 DZD = | 1 BWP | 2024-05-23 |
| 1 DZD = | 0.1005 BWP | 9.9478 DZD = | 1 BWP | 2024-05-22 |
| 1 DZD = | 0.1004 BWP | 9.9608 DZD = | 1 BWP | 2024-05-21 |
| 1 DZD = | 0.1006 BWP | 9.9444 DZD = | 1 BWP | 2024-05-20 |
| 1 DZD = | 0.1005 BWP | 9.9496 DZD = | 1 BWP | 2024-05-19 |
| 1 DZD = | 0.1001 BWP | 9.9889 DZD = | 1 BWP | 2024-05-18 |
| 1 DZD = | 0.1002 BWP | 9.9812 DZD = | 1 BWP | 2024-05-17 |
| 1 DZD = | 0.1007 BWP | 9.9256 DZD = | 1 BWP | 2024-05-16 |
| 1 DZD = | 0.1003 BWP | 9.9719 DZD = | 1 BWP | 2024-05-15 |
| 1 DZD = | 0.101 BWP | 9.8996 DZD = | 1 BWP | 2024-05-14 |
| 1 DZD = | 0.1011 BWP | 9.8929 DZD = | 1 BWP | 2024-05-13 |
| 1 DZD = | 0.1012 BWP | 9.8857 DZD = | 1 BWP | 2024-05-12 |
| 1 DZD = | 0.1009 BWP | 9.9152 DZD = | 1 BWP | 2024-05-11 |
| 1 DZD = | 0.1012 BWP | 9.8857 DZD = | 1 BWP | 2024-05-10 |
| 1 DZD = | 0.1011 BWP | 9.8944 DZD = | 1 BWP | 2024-05-09 |
| 1 DZD = | 0.1016 BWP | 9.842 DZD = | 1 BWP | 2024-05-08 |
| 1 DZD = | 0.1013 BWP | 9.8669 DZD = | 1 BWP | 2024-05-07 |
| 1 DZD = | 0.1009 BWP | 9.9094 DZD = | 1 BWP | 2024-05-06 |
| 1 DZD = | 0.1012 BWP | 9.8839 DZD = | 1 BWP | 2024-05-05 |
| 1 DZD = | 0.1011 BWP | 9.8958 DZD = | 1 BWP | 2024-05-04 |
| 1 DZD = | 0.1011 BWP | 9.8948 DZD = | 1 BWP | 2024-05-03 |
| 1 DZD = | 0.1015 BWP | 9.855 DZD = | 1 BWP | 2024-05-02 |
| 1 DZD = | 0.1049 BWP | 9.5287 DZD = | 1 BWP | 2024-05-01 |
| 1 DZD = | 0.1065 BWP | 9.3928 DZD = | 1 BWP | 2024-04-30 |
| 1 DZD = | 0.1021 BWP | 9.7926 DZD = | 1 BWP | 2024-04-29 |
| 1 DZD = | 0.1027 BWP | 9.7359 DZD = | 1 BWP | 2024-04-28 |
| 1 DZD = | 0.1028 BWP | 9.7237 DZD = | 1 BWP | 2024-04-27 |
| 1 DZD = | 0.1027 BWP | 9.7332 DZD = | 1 BWP | 2024-04-26 |
| 1 DZD = | 0.1026 BWP | 9.7443 DZD = | 1 BWP | 2024-04-25 |
| 1 DZD = | 0.103 BWP | 9.7048 DZD = | 1 BWP | 2024-04-24 |
| 1 DZD = | 0.1026 BWP | 9.7422 DZD = | 1 BWP | 2024-04-23 |
| 1 DZD = | 0.1029 BWP | 9.7169 DZD = | 1 BWP | 2024-04-22 |
| 1 DZD = | 0.1031 BWP | 9.6966 DZD = | 1 BWP | 2024-04-21 |
| 1 DZD = | 0.103 BWP | 9.7117 DZD = | 1 BWP | 2024-04-20 |
| 1 DZD = | 0.103 BWP | 9.7112 DZD = | 1 BWP | 2024-04-19 |
| 1 DZD = | 0.1032 BWP | 9.6907 DZD = | 1 BWP | 2024-04-18 |
| 1 DZD = | 0.1022 BWP | 9.7838 DZD = | 1 BWP | 2024-04-17 |
| 1 DZD = | 0.1025 BWP | 9.7535 DZD = | 1 BWP | 2024-04-16 |
| 1 DZD = | 0.1028 BWP | 9.7246 DZD = | 1 BWP | 2024-04-15 |
| 1 DZD = | 0.1019 BWP | 9.8143 DZD = | 1 BWP | 2024-04-14 |
| 1 DZD = | 0.1017 BWP | 9.835 DZD = | 1 BWP | 2024-04-13 |
| 1 DZD = | 0.1018 BWP | 9.8275 DZD = | 1 BWP | 2024-04-12 |
| 1 DZD = | 0.102 BWP | 9.8062 DZD = | 1 BWP | 2024-04-11 |
| 1 DZD = | 0.102 BWP | 9.7994 DZD = | 1 BWP | 2024-04-10 |
| 1 DZD = | 0.101 BWP | 9.8963 DZD = | 1 BWP | 2024-04-09 |
| 1 DZD = | 0.1009 BWP | 9.9125 DZD = | 1 BWP | 2024-04-08 |
| 1 DZD = | 0.101 BWP | 9.8969 DZD = | 1 BWP | 2024-04-07 |
| 1 DZD = | 0.1008 BWP | 9.9173 DZD = | 1 BWP | 2024-04-06 |
| 1 DZD = | 0.101 BWP | 9.899 DZD = | 1 BWP | 2024-04-05 |
| 1 DZD = | 0.1013 BWP | 9.872 DZD = | 1 BWP | 2024-04-04 |
| 1 DZD = | 0.101 BWP | 9.8998 DZD = | 1 BWP | 2024-04-03 |
| 1 DZD = | 0.1013 BWP | 9.8697 DZD = | 1 BWP | 2024-04-02 |
| 1 DZD = | 0.102 BWP | 9.8015 DZD = | 1 BWP | 2024-04-01 |
| 1 DZD = | 0.1021 BWP | 9.7924 DZD = | 1 BWP | 2024-03-31 |
| 1 DZD = | 0.102 BWP | 9.8013 DZD = | 1 BWP | 2024-03-30 |
| 1 DZD = | 0.1018 BWP | 9.825 DZD = | 1 BWP | 2024-03-29 |
| 1 DZD = | 0.1022 BWP | 9.7876 DZD = | 1 BWP | 2024-03-28 |
| 1 DZD = | 0.1018 BWP | 9.8271 DZD = | 1 BWP | 2024-03-27 |
| 1 DZD = | 0.1019 BWP | 9.8092 DZD = | 1 BWP | 2024-03-26 |
| 1 DZD = | 0.1017 BWP | 9.8361 DZD = | 1 BWP | 2024-03-25 |
| 1 DZD = | 0.102 BWP | 9.8004 DZD = | 1 BWP | 2024-03-24 |
| 1 DZD = | 0.1016 BWP | 9.8394 DZD = | 1 BWP | 2024-03-23 |
| 1 DZD = | 0.1016 BWP | 9.8418 DZD = | 1 BWP | 2024-03-22 |
| 1 DZD = | 0.102 BWP | 9.8056 DZD = | 1 BWP | 2024-03-21 |
| 1 DZD = | 0.101 BWP | 9.9029 DZD = | 1 BWP | 2024-03-20 |
| 1 DZD = | 0.1016 BWP | 9.8408 DZD = | 1 BWP | 2024-03-19 |
| 1 DZD = | 0.1017 BWP | 9.8323 DZD = | 1 BWP | 2024-03-18 |
| 1 DZD = | 0.1011 BWP | 9.8882 DZD = | 1 BWP | 2024-03-17 |
| 1 DZD = | 0.1011 BWP | 9.889 DZD = | 1 BWP | 2024-03-16 |
| 1 DZD = | 0.1009 BWP | 9.9091 DZD = | 1 BWP | 2024-03-15 |
| 1 DZD = | 0.1015 BWP | 9.8499 DZD = | 1 BWP | 2024-03-14 |
| 1 DZD = | 0.1008 BWP | 9.9159 DZD = | 1 BWP | 2024-03-13 |
| 1 DZD = | 0.1008 BWP | 9.9174 DZD = | 1 BWP | 2024-03-12 |
| 1 DZD = | 0.1009 BWP | 9.9079 DZD = | 1 BWP | 2024-03-11 |
| 1 DZD = | 0.1008 BWP | 9.9218 DZD = | 1 BWP | 2024-03-10 |
| 1 DZD = | 0.1007 BWP | 9.9264 DZD = | 1 BWP | 2024-03-09 |
| 1 DZD = | 0.1007 BWP | 9.9264 DZD = | 1 BWP | 2024-03-08 |
| 1 DZD = | 0.1008 BWP | 9.9242 DZD = | 1 BWP | 2024-03-07 |
| 1 DZD = | 0.1015 BWP | 9.8518 DZD = | 1 BWP | 2024-03-06 |
| 1 DZD = | 0.1018 BWP | 9.8198 DZD = | 1 BWP | 2024-03-05 |
| 1 DZD = | 0.1021 BWP | 9.7978 DZD = | 1 BWP | 2024-03-04 |
| 1 DZD = | 0.102 BWP | 9.8053 DZD = | 1 BWP | 2024-03-03 |
| 1 DZD = | 0.1019 BWP | 9.8182 DZD = | 1 BWP | 2024-03-02 |
| 1 DZD = | 0.1018 BWP | 9.8189 DZD = | 1 BWP | 2024-03-01 |
| 1 DZD = | 0.1028 BWP | 9.7235 DZD = | 1 BWP | 2024-02-29 |
| 1 DZD = | 0.1022 BWP | 9.7815 DZD = | 1 BWP | 2024-02-28 |
| 1 DZD = | 0.1025 BWP | 9.7531 DZD = | 1 BWP | 2024-02-27 |
| 1 DZD = | 0.1026 BWP | 9.7499 DZD = | 1 BWP | 2024-02-26 |
| 1 DZD = | 0.1027 BWP | 9.7348 DZD = | 1 BWP | 2024-02-25 |
| 1 DZD = | 0.1025 BWP | 9.753 DZD = | 1 BWP | 2024-02-24 |
| 1 DZD = | 0.1025 BWP | 9.753 DZD = | 1 BWP | 2024-02-23 |
| 1 DZD = | 0.1022 BWP | 9.7807 DZD = | 1 BWP | 2024-02-22 |
| 1 DZD = | 0.1016 BWP | 9.8393 DZD = | 1 BWP | 2024-02-21 |
| 1 DZD = | 0.1019 BWP | 9.8129 DZD = | 1 BWP | 2024-02-20 |
| 1 DZD = | 0.1019 BWP | 9.8096 DZD = | 1 BWP | 2024-02-19 |
| 1 DZD = | 0.1017 BWP | 9.8327 DZD = | 1 BWP | 2024-02-18 |
| 1 DZD = | 0.1017 BWP | 9.83 DZD = | 1 BWP | 2024-02-17 |
| 1 DZD = | 0.1018 BWP | 9.8195 DZD = | 1 BWP | 2024-02-16 |
| 1 DZD = | 0.1018 BWP | 9.8195 DZD = | 1 BWP | 2024-02-15 |
| 1 DZD = | 0.1023 BWP | 9.7793 DZD = | 1 BWP | 2024-02-14 |
| 1 DZD = | 0.1021 BWP | 9.7983 DZD = | 1 BWP | 2024-02-13 |
| 1 DZD = | 0.102 BWP | 9.8004 DZD = | 1 BWP | 2024-02-12 |
| 1 DZD = | 0.102 BWP | 9.8042 DZD = | 1 BWP | 2024-02-11 |
| 1 DZD = | 0.1021 BWP | 9.7955 DZD = | 1 BWP | 2024-02-10 |
| 1 DZD = | 0.1019 BWP | 9.8179 DZD = | 1 BWP | 2024-02-09 |
| 1 DZD = | 0.1019 BWP | 9.8109 DZD = | 1 BWP | 2024-02-08 |
| 1 DZD = | 0.1015 BWP | 9.8553 DZD = | 1 BWP | 2024-02-07 |
| 1 DZD = | 0.1013 BWP | 9.8668 DZD = | 1 BWP | 2024-02-06 |
| 1 DZD = | 0.1018 BWP | 9.826 DZD = | 1 BWP | 2024-02-05 |
| 1 DZD = | 0.1016 BWP | 9.8379 DZD = | 1 BWP | 2024-02-04 |
| 1 DZD = | 0.1014 BWP | 9.8643 DZD = | 1 BWP | 2024-02-03 |
| 1 DZD = | 0.1014 BWP | 9.8643 DZD = | 1 BWP | 2024-02-02 |
| 1 DZD = | 0.1004 BWP | 9.9633 DZD = | 1 BWP | 2024-02-01 |
| 1 DZD = | 0.1012 BWP | 9.8855 DZD = | 1 BWP | 2024-01-31 |
| 1 DZD = | 0.1014 BWP | 9.8612 DZD = | 1 BWP | 2024-01-30 |
| 1 DZD = | 0.101 BWP | 9.9001 DZD = | 1 BWP | 2024-01-29 |
| 1 DZD = | 0.1013 BWP | 9.8722 DZD = | 1 BWP | 2024-01-28 |
| 1 DZD = | 0.1011 BWP | 9.891 DZD = | 1 BWP | 2024-01-27 |
| 1 DZD = | 0.1011 BWP | 9.8926 DZD = | 1 BWP | 2024-01-26 |
| 1 DZD = | 0.1019 BWP | 9.8156 DZD = | 1 BWP | 2024-01-25 |