Last Year History for DZD/CHF
| DZD | CHF | DZD | CHF | Date |
|---|---|---|---|---|
| 1 DZD = | 0.0066 CHF | 151.1531 DZD = | 1 CHF | 2024-11-21 |
| 1 DZD = | 0.0066 CHF | 150.6359 DZD = | 1 CHF | 2024-11-20 |
| 1 DZD = | 0.0066 CHF | 151.0371 DZD = | 1 CHF | 2024-11-19 |
| 1 DZD = | 0.0066 CHF | 150.7175 DZD = | 1 CHF | 2024-11-18 |
| 1 DZD = | 0.0067 CHF | 149.9936 DZD = | 1 CHF | 2024-11-17 |
| 1 DZD = | 0.0067 CHF | 149.9401 DZD = | 1 CHF | 2024-11-16 |
| 1 DZD = | 0.0067 CHF | 150.2422 DZD = | 1 CHF | 2024-11-15 |
| 1 DZD = | 0.0067 CHF | 150.1098 DZD = | 1 CHF | 2024-11-14 |
| 1 DZD = | 0.0066 CHF | 151.5533 DZD = | 1 CHF | 2024-11-13 |
| 1 DZD = | 0.0066 CHF | 151.5138 DZD = | 1 CHF | 2024-11-12 |
| 1 DZD = | 0.0066 CHF | 152.1711 DZD = | 1 CHF | 2024-11-11 |
| 1 DZD = | 0.0066 CHF | 152.2196 DZD = | 1 CHF | 2024-11-10 |
| 1 DZD = | 0.0066 CHF | 152.2196 DZD = | 1 CHF | 2024-11-09 |
| 1 DZD = | 0.0065 CHF | 153.4504 DZD = | 1 CHF | 2024-11-08 |
| 1 DZD = | 0.0066 CHF | 152.5711 DZD = | 1 CHF | 2024-11-07 |
| 1 DZD = | 0.0065 CHF | 152.8165 DZD = | 1 CHF | 2024-11-06 |
| 1 DZD = | 0.0065 CHF | 154.4612 DZD = | 1 CHF | 2024-11-05 |
| 1 DZD = | 0.0065 CHF | 154.024 DZD = | 1 CHF | 2024-11-04 |
| 1 DZD = | 0.0065 CHF | 153.4957 DZD = | 1 CHF | 2024-11-03 |
| 1 DZD = | 0.0065 CHF | 153.5728 DZD = | 1 CHF | 2024-11-02 |
| 1 DZD = | 0.0065 CHF | 153.4497 DZD = | 1 CHF | 2024-11-01 |
| 1 DZD = | 0.0065 CHF | 154.2061 DZD = | 1 CHF | 2024-10-31 |
| 1 DZD = | 0.0065 CHF | 153.9523 DZD = | 1 CHF | 2024-10-30 |
| 1 DZD = | 0.0065 CHF | 154.1546 DZD = | 1 CHF | 2024-10-29 |
| 1 DZD = | 0.0065 CHF | 153.9842 DZD = | 1 CHF | 2024-10-28 |
| 1 DZD = | 0.0065 CHF | 154.0946 DZD = | 1 CHF | 2024-10-27 |
| 1 DZD = | 0.0065 CHF | 154.0946 DZD = | 1 CHF | 2024-10-26 |
| 1 DZD = | 0.0065 CHF | 153.8751 DZD = | 1 CHF | 2024-10-25 |
| 1 DZD = | 0.0065 CHF | 154.2206 DZD = | 1 CHF | 2024-10-24 |
| 1 DZD = | 0.0065 CHF | 154.1254 DZD = | 1 CHF | 2024-10-23 |
| 1 DZD = | 0.0065 CHF | 154.3679 DZD = | 1 CHF | 2024-10-22 |
| 1 DZD = | 0.0065 CHF | 154.0538 DZD = | 1 CHF | 2024-10-21 |
| 1 DZD = | 0.0065 CHF | 154.2372 DZD = | 1 CHF | 2024-10-20 |
| 1 DZD = | 0.0065 CHF | 154.2372 DZD = | 1 CHF | 2024-10-19 |
| 1 DZD = | 0.0065 CHF | 153.9126 DZD = | 1 CHF | 2024-10-18 |
| 1 DZD = | 0.0065 CHF | 154.4253 DZD = | 1 CHF | 2024-10-17 |
| 1 DZD = | 0.0065 CHF | 154.8416 DZD = | 1 CHF | 2024-10-16 |
| 1 DZD = | 0.0065 CHF | 154.9564 DZD = | 1 CHF | 2024-10-15 |
| 1 DZD = | 0.0065 CHF | 154.9898 DZD = | 1 CHF | 2024-10-14 |
| 1 DZD = | 0.0064 CHF | 155.2789 DZD = | 1 CHF | 2024-10-13 |
| 1 DZD = | 0.0064 CHF | 155.2372 DZD = | 1 CHF | 2024-10-12 |
| 1 DZD = | 0.0064 CHF | 155.1798 DZD = | 1 CHF | 2024-10-11 |
| 1 DZD = | 0.0064 CHF | 155.1893 DZD = | 1 CHF | 2024-10-10 |
| 1 DZD = | 0.0064 CHF | 155.3448 DZD = | 1 CHF | 2024-10-09 |
| 1 DZD = | 0.0064 CHF | 155.6659 DZD = | 1 CHF | 2024-10-08 |
| 1 DZD = | 0.0064 CHF | 155.4137 DZD = | 1 CHF | 2024-10-07 |
| 1 DZD = | 0.0064 CHF | 155.4919 DZD = | 1 CHF | 2024-10-06 |
| 1 DZD = | 0.0064 CHF | 155.6015 DZD = | 1 CHF | 2024-10-05 |
| 1 DZD = | 0.0064 CHF | 155.9502 DZD = | 1 CHF | 2024-10-04 |
| 1 DZD = | 0.0064 CHF | 156.0014 DZD = | 1 CHF | 2024-10-03 |
| 1 DZD = | 0.0064 CHF | 157.0119 DZD = | 1 CHF | 2024-10-02 |
| 1 DZD = | 0.0064 CHF | 156.426 DZD = | 1 CHF | 2024-10-01 |
| 1 DZD = | 0.0064 CHF | 156.8253 DZD = | 1 CHF | 2024-09-30 |
| 1 DZD = | 0.0064 CHF | 157.1413 DZD = | 1 CHF | 2024-09-29 |
| 1 DZD = | 0.0064 CHF | 157.1413 DZD = | 1 CHF | 2024-09-28 |
| 1 DZD = | 0.0064 CHF | 156.8011 DZD = | 1 CHF | 2024-09-27 |
| 1 DZD = | 0.0064 CHF | 156.2382 DZD = | 1 CHF | 2024-09-26 |
| 1 DZD = | 0.0064 CHF | 156.0374 DZD = | 1 CHF | 2024-09-25 |
| 1 DZD = | 0.0064 CHF | 156.3672 DZD = | 1 CHF | 2024-09-24 |
| 1 DZD = | 0.0064 CHF | 155.9199 DZD = | 1 CHF | 2024-09-23 |
| 1 DZD = | 0.0064 CHF | 155.4593 DZD = | 1 CHF | 2024-09-22 |
| 1 DZD = | 0.0064 CHF | 155.4593 DZD = | 1 CHF | 2024-09-21 |
| 1 DZD = | 0.0064 CHF | 155.882 DZD = | 1 CHF | 2024-09-20 |
| 1 DZD = | 0.0064 CHF | 156.2412 DZD = | 1 CHF | 2024-09-19 |
| 1 DZD = | 0.0064 CHF | 156.9125 DZD = | 1 CHF | 2024-09-18 |
| 1 DZD = | 0.0064 CHF | 156.7255 DZD = | 1 CHF | 2024-09-17 |
| 1 DZD = | 0.0064 CHF | 156.4558 DZD = | 1 CHF | 2024-09-16 |
| 1 DZD = | 0.0064 CHF | 155.6719 DZD = | 1 CHF | 2024-09-15 |
| 1 DZD = | 0.0064 CHF | 155.6661 DZD = | 1 CHF | 2024-09-14 |
| 1 DZD = | 0.0064 CHF | 155.9743 DZD = | 1 CHF | 2024-09-13 |
| 1 DZD = | 0.0064 CHF | 155.2289 DZD = | 1 CHF | 2024-09-12 |
| 1 DZD = | 0.0064 CHF | 156.6799 DZD = | 1 CHF | 2024-09-11 |
| 1 DZD = | 0.0064 CHF | 156.4269 DZD = | 1 CHF | 2024-09-10 |
| 1 DZD = | 0.0064 CHF | 156.3722 DZD = | 1 CHF | 2024-09-09 |
| 1 DZD = | 0.0064 CHF | 157.0845 DZD = | 1 CHF | 2024-09-08 |
| 1 DZD = | 0.0064 CHF | 157.209 DZD = | 1 CHF | 2024-09-07 |
| 1 DZD = | 0.0064 CHF | 157.2581 DZD = | 1 CHF | 2024-09-06 |
| 1 DZD = | 0.0064 CHF | 156.9157 DZD = | 1 CHF | 2024-09-05 |
| 1 DZD = | 0.0064 CHF | 156.5815 DZD = | 1 CHF | 2024-09-04 |
| 1 DZD = | 0.0064 CHF | 156.5051 DZD = | 1 CHF | 2024-09-03 |
| 1 DZD = | 0.0064 CHF | 157.3324 DZD = | 1 CHF | 2024-09-02 |
| 1 DZD = | 0.0064 CHF | 157.3118 DZD = | 1 CHF | 2024-09-01 |
| 1 DZD = | 0.0064 CHF | 157.3059 DZD = | 1 CHF | 2024-08-31 |
| 1 DZD = | 0.0063 CHF | 157.825 DZD = | 1 CHF | 2024-08-30 |
| 1 DZD = | 0.0063 CHF | 158.7586 DZD = | 1 CHF | 2024-08-29 |
| 1 DZD = | 0.0063 CHF | 158.5595 DZD = | 1 CHF | 2024-08-28 |
| 1 DZD = | 0.0063 CHF | 158.1949 DZD = | 1 CHF | 2024-08-27 |
| 1 DZD = | 0.0063 CHF | 158.3709 DZD = | 1 CHF | 2024-08-26 |
| 1 DZD = | 0.0063 CHF | 158.3104 DZD = | 1 CHF | 2024-08-25 |
| 1 DZD = | 0.0063 CHF | 158.3104 DZD = | 1 CHF | 2024-08-24 |
| 1 DZD = | 0.0064 CHF | 157.2995 DZD = | 1 CHF | 2024-08-23 |
| 1 DZD = | 0.0064 CHF | 157.3805 DZD = | 1 CHF | 2024-08-22 |
| 1 DZD = | 0.0064 CHF | 156.5741 DZD = | 1 CHF | 2024-08-21 |
| 1 DZD = | 0.0064 CHF | 155.998 DZD = | 1 CHF | 2024-08-20 |
| 1 DZD = | 0.0064 CHF | 155.073 DZD = | 1 CHF | 2024-08-19 |
| 1 DZD = | 0.0065 CHF | 154.8751 DZD = | 1 CHF | 2024-08-18 |
| 1 DZD = | 0.0065 CHF | 154.8751 DZD = | 1 CHF | 2024-08-17 |
| 1 DZD = | 0.0065 CHF | 154.6756 DZD = | 1 CHF | 2024-08-16 |
| 1 DZD = | 0.0065 CHF | 154.8196 DZD = | 1 CHF | 2024-08-15 |
| 1 DZD = | 0.0064 CHF | 155.5853 DZD = | 1 CHF | 2024-08-14 |
| 1 DZD = | 0.0065 CHF | 154.8968 DZD = | 1 CHF | 2024-08-13 |
| 1 DZD = | 0.0065 CHF | 154.8872 DZD = | 1 CHF | 2024-08-12 |
| 1 DZD = | 0.0065 CHF | 155.0242 DZD = | 1 CHF | 2024-08-11 |
| 1 DZD = | 0.0065 CHF | 154.7144 DZD = | 1 CHF | 2024-08-10 |
| 1 DZD = | 0.0064 CHF | 155.4005 DZD = | 1 CHF | 2024-08-09 |
| 1 DZD = | 0.0064 CHF | 156.8589 DZD = | 1 CHF | 2024-08-08 |
| 1 DZD = | 0.0064 CHF | 156.0917 DZD = | 1 CHF | 2024-08-07 |
| 1 DZD = | 0.0063 CHF | 157.7307 DZD = | 1 CHF | 2024-08-06 |
| 1 DZD = | 0.0063 CHF | 158.4243 DZD = | 1 CHF | 2024-08-05 |
| 1 DZD = | 0.0064 CHF | 156.2861 DZD = | 1 CHF | 2024-08-04 |
| 1 DZD = | 0.0064 CHF | 156.2861 DZD = | 1 CHF | 2024-08-03 |
| 1 DZD = | 0.0065 CHF | 154.5815 DZD = | 1 CHF | 2024-08-02 |
| 1 DZD = | 0.0065 CHF | 153.7254 DZD = | 1 CHF | 2024-08-01 |
| 1 DZD = | 0.0065 CHF | 152.7631 DZD = | 1 CHF | 2024-07-31 |
| 1 DZD = | 0.0066 CHF | 152.05 DZD = | 1 CHF | 2024-07-30 |
| 1 DZD = | 0.0066 CHF | 152.1661 DZD = | 1 CHF | 2024-07-29 |
| 1 DZD = | 0.0066 CHF | 151.7144 DZD = | 1 CHF | 2024-07-28 |
| 1 DZD = | 0.0066 CHF | 151.7144 DZD = | 1 CHF | 2024-07-27 |
| 1 DZD = | 0.0066 CHF | 152.1918 DZD = | 1 CHF | 2024-07-26 |
| 1 DZD = | 0.0065 CHF | 153.1279 DZD = | 1 CHF | 2024-07-25 |
| 1 DZD = | 0.0066 CHF | 151.7656 DZD = | 1 CHF | 2024-07-24 |
| 1 DZD = | 0.0066 CHF | 151.0476 DZD = | 1 CHF | 2024-07-23 |
| 1 DZD = | 0.0066 CHF | 151.6082 DZD = | 1 CHF | 2024-07-22 |
| 1 DZD = | 0.0066 CHF | 151.3478 DZD = | 1 CHF | 2024-07-21 |
| 1 DZD = | 0.0066 CHF | 151.3478 DZD = | 1 CHF | 2024-07-20 |
| 1 DZD = | 0.0066 CHF | 151.4397 DZD = | 1 CHF | 2024-07-19 |
| 1 DZD = | 0.0066 CHF | 152.075 DZD = | 1 CHF | 2024-07-18 |
| 1 DZD = | 0.0066 CHF | 151.1522 DZD = | 1 CHF | 2024-07-17 |
| 1 DZD = | 0.0067 CHF | 150.1046 DZD = | 1 CHF | 2024-07-16 |
| 1 DZD = | 0.0067 CHF | 150.0871 DZD = | 1 CHF | 2024-07-15 |
| 1 DZD = | 0.0068 CHF | 146.8002 DZD = | 1 CHF | 2024-07-14 |
| 1 DZD = | 0.0067 CHF | 150.1293 DZD = | 1 CHF | 2024-07-13 |
| 1 DZD = | 0.0067 CHF | 149.8376 DZD = | 1 CHF | 2024-07-12 |
| 1 DZD = | 0.0067 CHF | 149.4281 DZD = | 1 CHF | 2024-07-11 |
| 1 DZD = | 0.0067 CHF | 149.7265 DZD = | 1 CHF | 2024-07-10 |
| 1 DZD = | 0.0067 CHF | 149.7279 DZD = | 1 CHF | 2024-07-09 |
| 1 DZD = | 0.0067 CHF | 149.8403 DZD = | 1 CHF | 2024-07-08 |
| 1 DZD = | 0.0067 CHF | 149.4744 DZD = | 1 CHF | 2024-07-07 |
| 1 DZD = | 0.0067 CHF | 149.3786 DZD = | 1 CHF | 2024-07-06 |
| 1 DZD = | 0.0067 CHF | 149.4438 DZD = | 1 CHF | 2024-07-05 |
| 1 DZD = | 0.0067 CHF | 149.241 DZD = | 1 CHF | 2024-07-04 |
| 1 DZD = | 0.0067 CHF | 148.7479 DZD = | 1 CHF | 2024-07-03 |
| 1 DZD = | 0.0067 CHF | 149.0404 DZD = | 1 CHF | 2024-07-02 |
| 1 DZD = | 0.0067 CHF | 149.2763 DZD = | 1 CHF | 2024-07-01 |
| 1 DZD = | 0.0067 CHF | 149.0314 DZD = | 1 CHF | 2024-06-30 |
| 1 DZD = | 0.0067 CHF | 148.9903 DZD = | 1 CHF | 2024-06-29 |
| 1 DZD = | 0.0067 CHF | 149.7047 DZD = | 1 CHF | 2024-06-28 |
| 1 DZD = | 0.0067 CHF | 150.1631 DZD = | 1 CHF | 2024-06-27 |
| 1 DZD = | 0.0067 CHF | 150.1961 DZD = | 1 CHF | 2024-06-26 |
| 1 DZD = | 0.0066 CHF | 150.4679 DZD = | 1 CHF | 2024-06-25 |
| 1 DZD = | 0.0066 CHF | 150.6897 DZD = | 1 CHF | 2024-06-24 |
| 1 DZD = | 0.0067 CHF | 150.3579 DZD = | 1 CHF | 2024-06-23 |
| 1 DZD = | 0.0067 CHF | 150.3579 DZD = | 1 CHF | 2024-06-22 |
| 1 DZD = | 0.0066 CHF | 150.8405 DZD = | 1 CHF | 2024-06-21 |
| 1 DZD = | 0.0066 CHF | 151.1272 DZD = | 1 CHF | 2024-06-20 |
| 1 DZD = | 0.0066 CHF | 152.0748 DZD = | 1 CHF | 2024-06-19 |
| 1 DZD = | 0.0066 CHF | 151.7608 DZD = | 1 CHF | 2024-06-18 |
| 1 DZD = | 0.0066 CHF | 151.1167 DZD = | 1 CHF | 2024-06-17 |
| 1 DZD = | 0.0066 CHF | 150.9229 DZD = | 1 CHF | 2024-06-16 |
| 1 DZD = | 0.0066 CHF | 150.9229 DZD = | 1 CHF | 2024-06-15 |
| 1 DZD = | 0.0066 CHF | 150.895 DZD = | 1 CHF | 2024-06-14 |
| 1 DZD = | 0.0066 CHF | 150.493 DZD = | 1 CHF | 2024-06-13 |
| 1 DZD = | 0.0067 CHF | 150.2189 DZD = | 1 CHF | 2024-06-12 |
| 1 DZD = | 0.0066 CHF | 150.3786 DZD = | 1 CHF | 2024-06-11 |
| 1 DZD = | 0.0066 CHF | 150.4263 DZD = | 1 CHF | 2024-06-10 |
| 1 DZD = | 0.0067 CHF | 149.7382 DZD = | 1 CHF | 2024-06-09 |
| 1 DZD = | 0.0067 CHF | 149.7382 DZD = | 1 CHF | 2024-06-08 |
| 1 DZD = | 0.0066 CHF | 151.2249 DZD = | 1 CHF | 2024-06-07 |
| 1 DZD = | 0.0066 CHF | 150.7385 DZD = | 1 CHF | 2024-06-06 |
| 1 DZD = | 0.0066 CHF | 150.6588 DZD = | 1 CHF | 2024-06-05 |
| 1 DZD = | 0.0067 CHF | 150.3712 DZD = | 1 CHF | 2024-06-04 |
| 1 DZD = | 0.0067 CHF | 149.2841 DZD = | 1 CHF | 2024-06-03 |
| 1 DZD = | 0.0067 CHF | 148.7819 DZD = | 1 CHF | 2024-06-02 |
| 1 DZD = | 0.0067 CHF | 148.3438 DZD = | 1 CHF | 2024-06-01 |
| 1 DZD = | 0.0067 CHF | 148.5624 DZD = | 1 CHF | 2024-05-31 |
| 1 DZD = | 0.0067 CHF | 148.617 DZD = | 1 CHF | 2024-05-30 |
| 1 DZD = | 0.0068 CHF | 147.4705 DZD = | 1 CHF | 2024-05-29 |
| 1 DZD = | 0.0068 CHF | 147.7515 DZD = | 1 CHF | 2024-05-28 |
| 1 DZD = | 0.0068 CHF | 147.3447 DZD = | 1 CHF | 2024-05-27 |
| 1 DZD = | 0.0069 CHF | 145.785 DZD = | 1 CHF | 2024-05-26 |
| 1 DZD = | 0.0069 CHF | 145.785 DZD = | 1 CHF | 2024-05-25 |
| 1 DZD = | 0.0068 CHF | 147.0233 DZD = | 1 CHF | 2024-05-24 |
| 1 DZD = | 0.0068 CHF | 147.2681 DZD = | 1 CHF | 2024-05-23 |
| 1 DZD = | 0.0068 CHF | 147.2971 DZD = | 1 CHF | 2024-05-22 |
| 1 DZD = | 0.0068 CHF | 147.7445 DZD = | 1 CHF | 2024-05-21 |
| 1 DZD = | 0.0068 CHF | 147.9691 DZD = | 1 CHF | 2024-05-20 |
| 1 DZD = | 0.0068 CHF | 147.353 DZD = | 1 CHF | 2024-05-19 |
| 1 DZD = | 0.0068 CHF | 147.6458 DZD = | 1 CHF | 2024-05-18 |
| 1 DZD = | 0.0068 CHF | 147.9842 DZD = | 1 CHF | 2024-05-17 |
| 1 DZD = | 0.0067 CHF | 148.7929 DZD = | 1 CHF | 2024-05-16 |
| 1 DZD = | 0.0067 CHF | 148.7202 DZD = | 1 CHF | 2024-05-15 |
| 1 DZD = | 0.0068 CHF | 148.0205 DZD = | 1 CHF | 2024-05-14 |
| 1 DZD = | 0.0068 CHF | 148.0559 DZD = | 1 CHF | 2024-05-13 |
| 1 DZD = | 0.0068 CHF | 147.6458 DZD = | 1 CHF | 2024-05-12 |
| 1 DZD = | 0.0067 CHF | 148.4777 DZD = | 1 CHF | 2024-05-11 |
| 1 DZD = | 0.0067 CHF | 148.1804 DZD = | 1 CHF | 2024-05-10 |
| 1 DZD = | 0.0067 CHF | 148.1953 DZD = | 1 CHF | 2024-05-09 |
| 1 DZD = | 0.0068 CHF | 148.0416 DZD = | 1 CHF | 2024-05-08 |
| 1 DZD = | 0.0068 CHF | 148.0877 DZD = | 1 CHF | 2024-05-07 |
| 1 DZD = | 0.0067 CHF | 148.5154 DZD = | 1 CHF | 2024-05-06 |
| 1 DZD = | 0.0067 CHF | 148.5484 DZD = | 1 CHF | 2024-05-05 |
| 1 DZD = | 0.0067 CHF | 149.158 DZD = | 1 CHF | 2024-05-04 |
| 1 DZD = | 0.0068 CHF | 148.1098 DZD = | 1 CHF | 2024-05-03 |
| 1 DZD = | 0.0068 CHF | 147.4868 DZD = | 1 CHF | 2024-05-02 |
| 1 DZD = | 0.0068 CHF | 146.4319 DZD = | 1 CHF | 2024-05-01 |
| 1 DZD = | 0.0068 CHF | 147.2805 DZD = | 1 CHF | 2024-04-30 |
| 1 DZD = | 0.0068 CHF | 147.4124 DZD = | 1 CHF | 2024-04-29 |
| 1 DZD = | 0.0067 CHF | 148.4169 DZD = | 1 CHF | 2024-04-28 |
| 1 DZD = | 0.0068 CHF | 146.6611 DZD = | 1 CHF | 2024-04-27 |
| 1 DZD = | 0.0068 CHF | 147.2926 DZD = | 1 CHF | 2024-04-26 |
| 1 DZD = | 0.0068 CHF | 147.3376 DZD = | 1 CHF | 2024-04-25 |
| 1 DZD = | 0.0068 CHF | 147.0072 DZD = | 1 CHF | 2024-04-24 |
| 1 DZD = | 0.0068 CHF | 147.6313 DZD = | 1 CHF | 2024-04-23 |
| 1 DZD = | 0.0068 CHF | 147.5336 DZD = | 1 CHF | 2024-04-22 |
| 1 DZD = | 0.0068 CHF | 147.8228 DZD = | 1 CHF | 2024-04-21 |
| 1 DZD = | 0.0068 CHF | 147.8228 DZD = | 1 CHF | 2024-04-20 |
| 1 DZD = | 0.0067 CHF | 148.1643 DZD = | 1 CHF | 2024-04-19 |
| 1 DZD = | 0.0068 CHF | 147.7595 DZD = | 1 CHF | 2024-04-18 |
| 1 DZD = | 0.0068 CHF | 147.9555 DZD = | 1 CHF | 2024-04-17 |
| 1 DZD = | 0.0068 CHF | 147.661 DZD = | 1 CHF | 2024-04-16 |
| 1 DZD = | 0.0068 CHF | 147.4715 DZD = | 1 CHF | 2024-04-15 |
| 1 DZD = | 0.0068 CHF | 147.3236 DZD = | 1 CHF | 2024-04-14 |
| 1 DZD = | 0.0068 CHF | 147.3247 DZD = | 1 CHF | 2024-04-13 |
| 1 DZD = | 0.0068 CHF | 147.6745 DZD = | 1 CHF | 2024-04-12 |
| 1 DZD = | 0.0068 CHF | 147.3587 DZD = | 1 CHF | 2024-04-11 |
| 1 DZD = | 0.0067 CHF | 149.0137 DZD = | 1 CHF | 2024-04-10 |
| 1 DZD = | 0.0067 CHF | 148.6414 DZD = | 1 CHF | 2024-04-09 |
| 1 DZD = | 0.0067 CHF | 148.5522 DZD = | 1 CHF | 2024-04-08 |
| 1 DZD = | 0.0067 CHF | 149.4041 DZD = | 1 CHF | 2024-04-07 |
| 1 DZD = | 0.0067 CHF | 149.4041 DZD = | 1 CHF | 2024-04-06 |
| 1 DZD = | 0.0067 CHF | 148.9452 DZD = | 1 CHF | 2024-04-05 |
| 1 DZD = | 0.0067 CHF | 148.3613 DZD = | 1 CHF | 2024-04-04 |
| 1 DZD = | 0.0067 CHF | 148.2328 DZD = | 1 CHF | 2024-04-03 |
| 1 DZD = | 0.0067 CHF | 148.4255 DZD = | 1 CHF | 2024-04-02 |
| 1 DZD = | 0.0067 CHF | 149.4233 DZD = | 1 CHF | 2024-04-01 |
| 1 DZD = | 0.0067 CHF | 149.1203 DZD = | 1 CHF | 2024-03-31 |
| 1 DZD = | 0.0067 CHF | 149.1203 DZD = | 1 CHF | 2024-03-30 |
| 1 DZD = | 0.0067 CHF | 149.6297 DZD = | 1 CHF | 2024-03-29 |
| 1 DZD = | 0.0067 CHF | 148.8844 DZD = | 1 CHF | 2024-03-28 |
| 1 DZD = | 0.0067 CHF | 148.8165 DZD = | 1 CHF | 2024-03-27 |
| 1 DZD = | 0.0067 CHF | 149.4215 DZD = | 1 CHF | 2024-03-26 |
| 1 DZD = | 0.0067 CHF | 150.2232 DZD = | 1 CHF | 2024-03-25 |
| 1 DZD = | 0.0067 CHF | 150.056 DZD = | 1 CHF | 2024-03-24 |
| 1 DZD = | 0.0067 CHF | 150.056 DZD = | 1 CHF | 2024-03-23 |
| 1 DZD = | 0.0067 CHF | 149.6624 DZD = | 1 CHF | 2024-03-22 |
| 1 DZD = | 0.0067 CHF | 150.2736 DZD = | 1 CHF | 2024-03-21 |
| 1 DZD = | 0.0066 CHF | 150.9792 DZD = | 1 CHF | 2024-03-20 |
| 1 DZD = | 0.0066 CHF | 151.811 DZD = | 1 CHF | 2024-03-19 |
| 1 DZD = | 0.0066 CHF | 152.303 DZD = | 1 CHF | 2024-03-18 |
| 1 DZD = | 0.0066 CHF | 151.9422 DZD = | 1 CHF | 2024-03-17 |
| 1 DZD = | 0.0066 CHF | 151.9422 DZD = | 1 CHF | 2024-03-16 |
| 1 DZD = | 0.0066 CHF | 152.5205 DZD = | 1 CHF | 2024-03-15 |
| 1 DZD = | 0.0065 CHF | 152.7402 DZD = | 1 CHF | 2024-03-14 |
| 1 DZD = | 0.0065 CHF | 152.8797 DZD = | 1 CHF | 2024-03-13 |
| 1 DZD = | 0.0065 CHF | 153.3078 DZD = | 1 CHF | 2024-03-12 |
| 1 DZD = | 0.0065 CHF | 153.3013 DZD = | 1 CHF | 2024-03-11 |
| 1 DZD = | 0.0065 CHF | 153.2969 DZD = | 1 CHF | 2024-03-10 |
| 1 DZD = | 0.0065 CHF | 153.2969 DZD = | 1 CHF | 2024-03-09 |
| 1 DZD = | 0.0065 CHF | 153.5262 DZD = | 1 CHF | 2024-03-08 |
| 1 DZD = | 0.0065 CHF | 152.8345 DZD = | 1 CHF | 2024-03-07 |
| 1 DZD = | 0.0066 CHF | 151.7183 DZD = | 1 CHF | 2024-03-06 |
| 1 DZD = | 0.0066 CHF | 151.8709 DZD = | 1 CHF | 2024-03-05 |
| 1 DZD = | 0.0066 CHF | 152.4828 DZD = | 1 CHF | 2024-03-04 |
| 1 DZD = | 0.0066 CHF | 152.437 DZD = | 1 CHF | 2024-03-03 |
| 1 DZD = | 0.0066 CHF | 152.437 DZD = | 1 CHF | 2024-03-02 |
| 1 DZD = | 0.0066 CHF | 152.2167 DZD = | 1 CHF | 2024-03-01 |
| 1 DZD = | 0.0066 CHF | 152.5621 DZD = | 1 CHF | 2024-02-29 |
| 1 DZD = | 0.0065 CHF | 153.2004 DZD = | 1 CHF | 2024-02-28 |
| 1 DZD = | 0.0065 CHF | 152.7508 DZD = | 1 CHF | 2024-02-27 |
| 1 DZD = | 0.0065 CHF | 152.9546 DZD = | 1 CHF | 2024-02-26 |
| 1 DZD = | 0.0065 CHF | 152.7362 DZD = | 1 CHF | 2024-02-25 |
| 1 DZD = | 0.0065 CHF | 152.7362 DZD = | 1 CHF | 2024-02-24 |
| 1 DZD = | 0.0065 CHF | 152.679 DZD = | 1 CHF | 2024-02-23 |
| 1 DZD = | 0.0065 CHF | 153.1476 DZD = | 1 CHF | 2024-02-22 |
| 1 DZD = | 0.0066 CHF | 152.6231 DZD = | 1 CHF | 2024-02-21 |
| 1 DZD = | 0.0066 CHF | 152.4443 DZD = | 1 CHF | 2024-02-20 |
| 1 DZD = | 0.0066 CHF | 152.6205 DZD = | 1 CHF | 2024-02-19 |
| 1 DZD = | 0.0065 CHF | 152.8034 DZD = | 1 CHF | 2024-02-18 |
| 1 DZD = | 0.0065 CHF | 152.8034 DZD = | 1 CHF | 2024-02-17 |
| 1 DZD = | 0.0066 CHF | 152.6394 DZD = | 1 CHF | 2024-02-16 |
| 1 DZD = | 0.0066 CHF | 152.3109 DZD = | 1 CHF | 2024-02-15 |
| 1 DZD = | 0.0066 CHF | 151.6135 DZD = | 1 CHF | 2024-02-14 |
| 1 DZD = | 0.0065 CHF | 153.0331 DZD = | 1 CHF | 2024-02-13 |
| 1 DZD = | 0.0065 CHF | 153.7843 DZD = | 1 CHF | 2024-02-12 |
| 1 DZD = | 0.0065 CHF | 153.5344 DZD = | 1 CHF | 2024-02-11 |
| 1 DZD = | 0.0065 CHF | 153.5344 DZD = | 1 CHF | 2024-02-10 |
| 1 DZD = | 0.0065 CHF | 153.7842 DZD = | 1 CHF | 2024-02-09 |
| 1 DZD = | 0.0065 CHF | 153.8027 DZD = | 1 CHF | 2024-02-08 |
| 1 DZD = | 0.0065 CHF | 154.2625 DZD = | 1 CHF | 2024-02-07 |
| 1 DZD = | 0.0065 CHF | 154.5548 DZD = | 1 CHF | 2024-02-06 |
| 1 DZD = | 0.0065 CHF | 154.9025 DZD = | 1 CHF | 2024-02-05 |
| 1 DZD = | 0.0064 CHF | 155.1507 DZD = | 1 CHF | 2024-02-04 |
| 1 DZD = | 0.0064 CHF | 155.1507 DZD = | 1 CHF | 2024-02-03 |
| 1 DZD = | 0.0064 CHF | 157.1831 DZD = | 1 CHF | 2024-02-02 |
| 1 DZD = | 0.0064 CHF | 156.0008 DZD = | 1 CHF | 2024-02-01 |
| 1 DZD = | 0.0064 CHF | 156.064 DZD = | 1 CHF | 2024-01-31 |
| 1 DZD = | 0.0064 CHF | 155.9973 DZD = | 1 CHF | 2024-01-30 |
| 1 DZD = | 0.0064 CHF | 156.0066 DZD = | 1 CHF | 2024-01-29 |
| 1 DZD = | 0.0064 CHF | 155.8674 DZD = | 1 CHF | 2024-01-28 |
| 1 DZD = | 0.0064 CHF | 155.8674 DZD = | 1 CHF | 2024-01-27 |
| 1 DZD = | 0.0064 CHF | 155.9743 DZD = | 1 CHF | 2024-01-26 |
| 1 DZD = | 0.0064 CHF | 155.2986 DZD = | 1 CHF | 2024-01-25 |
| 1 DZD = | 0.0064 CHF | 155.5946 DZD = | 1 CHF | 2024-01-24 |
| 1 DZD = | 0.0065 CHF | 154.7685 DZD = | 1 CHF | 2024-01-23 |
| 1 DZD = | 0.0065 CHF | 154.545 DZD = | 1 CHF | 2024-01-22 |
| 1 DZD = | 0.0065 CHF | 154.7064 DZD = | 1 CHF | 2024-01-21 |
| 1 DZD = | 0.0065 CHF | 154.743 DZD = | 1 CHF | 2024-01-20 |
| 1 DZD = | 0.0065 CHF | 154.784 DZD = | 1 CHF | 2024-01-19 |
| 1 DZD = | 0.0064 CHF | 155.9325 DZD = | 1 CHF | 2024-01-18 |
| 1 DZD = | 0.0064 CHF | 156.525 DZD = | 1 CHF | 2024-01-17 |
| 1 DZD = | 0.0063 CHF | 157.522 DZD = | 1 CHF | 2024-01-16 |
| 1 DZD = | 0.0063 CHF | 157.8505 DZD = | 1 CHF | 2024-01-15 |
| 1 DZD = | 0.0063 CHF | 157.8472 DZD = | 1 CHF | 2024-01-14 |
| 1 DZD = | 0.0063 CHF | 157.8576 DZD = | 1 CHF | 2024-01-13 |
| 1 DZD = | 0.0063 CHF | 157.9713 DZD = | 1 CHF | 2024-01-12 |
| 1 DZD = | 0.0063 CHF | 157.8076 DZD = | 1 CHF | 2024-01-11 |
| 1 DZD = | 0.0063 CHF | 157.6974 DZD = | 1 CHF | 2024-01-10 |
| 1 DZD = | 0.0063 CHF | 158.3131 DZD = | 1 CHF | 2024-01-09 |
| 1 DZD = | 0.0063 CHF | 158.2776 DZD = | 1 CHF | 2024-01-08 |
| 1 DZD = | 0.0063 CHF | 158.1698 DZD = | 1 CHF | 2024-01-07 |
| 1 DZD = | 0.0063 CHF | 158.0287 DZD = | 1 CHF | 2024-01-06 |
| 1 DZD = | 0.0063 CHF | 158.2184 DZD = | 1 CHF | 2024-01-05 |
| 1 DZD = | 0.0063 CHF | 158.2733 DZD = | 1 CHF | 2024-01-04 |
| 1 DZD = | 0.0063 CHF | 158.2626 DZD = | 1 CHF | 2024-01-03 |
| 1 DZD = | 0.0062 CHF | 160.2495 DZD = | 1 CHF | 2024-01-02 |
| 1 DZD = | 0.0063 CHF | 159.7227 DZD = | 1 CHF | 2024-01-01 |
| 1 DZD = | 0.0063 CHF | 159.7417 DZD = | 1 CHF | 2023-12-31 |
| 1 DZD = | 0.0063 CHF | 159.6145 DZD = | 1 CHF | 2023-12-30 |
| 1 DZD = | 0.0063 CHF | 158.8786 DZD = | 1 CHF | 2023-12-29 |
| 1 DZD = | 0.0063 CHF | 158.824 DZD = | 1 CHF | 2023-12-28 |
| 1 DZD = | 0.0064 CHF | 156.8748 DZD = | 1 CHF | 2023-12-27 |
| 1 DZD = | 0.0064 CHF | 157.1379 DZD = | 1 CHF | 2023-12-26 |
| 1 DZD = | 0.0064 CHF | 156.4795 DZD = | 1 CHF | 2023-12-25 |
| 1 DZD = | 0.0064 CHF | 156.8056 DZD = | 1 CHF | 2023-12-24 |
| 1 DZD = | 0.0064 CHF | 156.8038 DZD = | 1 CHF | 2023-12-23 |
| 1 DZD = | 0.0064 CHF | 156.7793 DZD = | 1 CHF | 2023-12-22 |
| 1 DZD = | 0.0064 CHF | 155.898 DZD = | 1 CHF | 2023-12-21 |
| 1 DZD = | 0.0064 CHF | 156.0998 DZD = | 1 CHF | 2023-12-20 |
| 1 DZD = | 0.0064 CHF | 155.1591 DZD = | 1 CHF | 2023-12-19 |
| 1 DZD = | 0.0065 CHF | 154.7283 DZD = | 1 CHF | 2023-12-18 |
| 1 DZD = | 0.0065 CHF | 154.596 DZD = | 1 CHF | 2023-12-17 |
| 1 DZD = | 0.0065 CHF | 154.3837 DZD = | 1 CHF | 2023-12-16 |
| 1 DZD = | 0.0065 CHF | 154.8653 DZD = | 1 CHF | 2023-12-15 |
| 1 DZD = | 0.0065 CHF | 154.261 DZD = | 1 CHF | 2023-12-14 |
| 1 DZD = | 0.0065 CHF | 154.0015 DZD = | 1 CHF | 2023-12-13 |
| 1 DZD = | 0.0065 CHF | 152.9391 DZD = | 1 CHF | 2023-12-12 |
| 1 DZD = | 0.0065 CHF | 152.982 DZD = | 1 CHF | 2023-12-11 |
| 1 DZD = | 0.0065 CHF | 153.0587 DZD = | 1 CHF | 2023-12-10 |
| 1 DZD = | 0.0065 CHF | 153.0005 DZD = | 1 CHF | 2023-12-09 |
| 1 DZD = | 0.0065 CHF | 153.9161 DZD = | 1 CHF | 2023-12-08 |
| 1 DZD = | 0.0065 CHF | 154.0349 DZD = | 1 CHF | 2023-12-07 |
| 1 DZD = | 0.0065 CHF | 153.6864 DZD = | 1 CHF | 2023-12-06 |
| 1 DZD = | 0.0065 CHF | 153.9032 DZD = | 1 CHF | 2023-12-05 |
| 1 DZD = | 0.0065 CHF | 154.709 DZD = | 1 CHF | 2023-12-04 |
| 1 DZD = | 0.0064 CHF | 155.0486 DZD = | 1 CHF | 2023-12-03 |
| 1 DZD = | 0.0064 CHF | 155.2167 DZD = | 1 CHF | 2023-12-02 |
| 1 DZD = | 0.0065 CHF | 153.8916 DZD = | 1 CHF | 2023-12-01 |
| 1 DZD = | 0.0065 CHF | 153.6886 DZD = | 1 CHF | 2023-11-30 |
| 1 DZD = | 0.0065 CHF | 152.6969 DZD = | 1 CHF | 2023-11-29 |
| 1 DZD = | 0.0066 CHF | 152.6026 DZD = | 1 CHF | 2023-11-28 |
| 1 DZD = | 0.0066 CHF | 152.1563 DZD = | 1 CHF | 2023-11-27 |
| 1 DZD = | 0.0066 CHF | 152.0843 DZD = | 1 CHF | 2023-11-26 |
| 1 DZD = | 0.0066 CHF | 152.5228 DZD = | 1 CHF | 2023-11-25 |
| 1 DZD = | 0.0066 CHF | 151.9923 DZD = | 1 CHF | 2023-11-24 |
| 1 DZD = | 0.0066 CHF | 151.8068 DZD = | 1 CHF | 2023-11-23 |