Last Year History for DZD/CNY
DZD |
CNY |
DZD |
CNY |
Date |
1 DZD = |
0.0536 CNY |
18.6606 DZD = |
1 CNY |
2024-03-28 |
1 DZD = |
0.0536 CNY |
18.6426 DZD = |
1 CNY |
2024-03-27 |
1 DZD = |
0.0536 CNY |
18.6601 DZD = |
1 CNY |
2024-03-26 |
1 DZD = |
0.0535 CNY |
18.7017 DZD = |
1 CNY |
2024-03-25 |
1 DZD = |
0.0537 CNY |
18.6388 DZD = |
1 CNY |
2024-03-24 |
1 DZD = |
0.0537 CNY |
18.6388 DZD = |
1 CNY |
2024-03-23 |
1 DZD = |
0.0536 CNY |
18.6425 DZD = |
1 CNY |
2024-03-22 |
1 DZD = |
0.0536 CNY |
18.6713 DZD = |
1 CNY |
2024-03-21 |
1 DZD = |
0.0535 CNY |
18.686 DZD = |
1 CNY |
2024-03-20 |
1 DZD = |
0.0534 CNY |
18.7263 DZD = |
1 CNY |
2024-03-19 |
1 DZD = |
0.0535 CNY |
18.7053 DZD = |
1 CNY |
2024-03-18 |
1 DZD = |
0.0535 CNY |
18.6767 DZD = |
1 CNY |
2024-03-17 |
1 DZD = |
0.0535 CNY |
18.6767 DZD = |
1 CNY |
2024-03-16 |
1 DZD = |
0.0534 CNY |
18.7139 DZD = |
1 CNY |
2024-03-15 |
1 DZD = |
0.0535 CNY |
18.6884 DZD = |
1 CNY |
2024-03-14 |
1 DZD = |
0.0535 CNY |
18.6767 DZD = |
1 CNY |
2024-03-13 |
1 DZD = |
0.0534 CNY |
18.7223 DZD = |
1 CNY |
2024-03-12 |
1 DZD = |
0.0534 CNY |
18.7094 DZD = |
1 CNY |
2024-03-11 |
1 DZD = |
0.0534 CNY |
18.7241 DZD = |
1 CNY |
2024-03-10 |
1 DZD = |
0.0534 CNY |
18.7241 DZD = |
1 CNY |
2024-03-09 |
1 DZD = |
0.0534 CNY |
18.7126 DZD = |
1 CNY |
2024-03-08 |
1 DZD = |
0.0535 CNY |
18.6907 DZD = |
1 CNY |
2024-03-07 |
1 DZD = |
0.0536 CNY |
18.6572 DZD = |
1 CNY |
2024-03-06 |
1 DZD = |
0.0535 CNY |
18.6953 DZD = |
1 CNY |
2024-03-05 |
1 DZD = |
0.0535 CNY |
18.7041 DZD = |
1 CNY |
2024-03-04 |
1 DZD = |
0.0534 CNY |
18.7296 DZD = |
1 CNY |
2024-03-03 |
1 DZD = |
0.0534 CNY |
18.7296 DZD = |
1 CNY |
2024-03-02 |
1 DZD = |
0.0534 CNY |
18.7255 DZD = |
1 CNY |
2024-03-01 |
1 DZD = |
0.0536 CNY |
18.6614 DZD = |
1 CNY |
2024-02-29 |
1 DZD = |
0.0534 CNY |
18.7291 DZD = |
1 CNY |
2024-02-28 |
1 DZD = |
0.0536 CNY |
18.6682 DZD = |
1 CNY |
2024-02-27 |
1 DZD = |
0.0535 CNY |
18.6886 DZD = |
1 CNY |
2024-02-26 |
1 DZD = |
0.0535 CNY |
18.6922 DZD = |
1 CNY |
2024-02-25 |
1 DZD = |
0.0535 CNY |
18.6922 DZD = |
1 CNY |
2024-02-24 |
1 DZD = |
0.0535 CNY |
18.6844 DZD = |
1 CNY |
2024-02-23 |
1 DZD = |
0.0535 CNY |
18.6827 DZD = |
1 CNY |
2024-02-22 |
1 DZD = |
0.0535 CNY |
18.687 DZD = |
1 CNY |
2024-02-21 |
1 DZD = |
0.0535 CNY |
18.6762 DZD = |
1 CNY |
2024-02-20 |
1 DZD = |
0.0535 CNY |
18.6758 DZD = |
1 CNY |
2024-02-19 |
1 DZD = |
0.0529 CNY |
18.9026 DZD = |
1 CNY |
2024-02-18 |
1 DZD = |
0.0529 CNY |
18.9026 DZD = |
1 CNY |
2024-02-17 |
1 DZD = |
0.0533 CNY |
18.768 DZD = |
1 CNY |
2024-02-16 |
1 DZD = |
0.0533 CNY |
18.775 DZD = |
1 CNY |
2024-02-15 |
1 DZD = |
0.0534 CNY |
18.7313 DZD = |
1 CNY |
2024-02-14 |
1 DZD = |
0.0534 CNY |
18.7298 DZD = |
1 CNY |
2024-02-13 |
1 DZD = |
0.0535 CNY |
18.7068 DZD = |
1 CNY |
2024-02-12 |
1 DZD = |
0.0535 CNY |
18.709 DZD = |
1 CNY |
2024-02-11 |
1 DZD = |
0.0535 CNY |
18.709 DZD = |
1 CNY |
2024-02-10 |
1 DZD = |
0.0529 CNY |
18.9029 DZD = |
1 CNY |
2024-02-09 |
1 DZD = |
0.053 CNY |
18.8857 DZD = |
1 CNY |
2024-02-08 |
1 DZD = |
0.0528 CNY |
18.9276 DZD = |
1 CNY |
2024-02-07 |
1 DZD = |
0.0527 CNY |
18.9722 DZD = |
1 CNY |
2024-02-06 |
1 DZD = |
0.0528 CNY |
18.9305 DZD = |
1 CNY |
2024-02-05 |
1 DZD = |
0.0529 CNY |
18.8861 DZD = |
1 CNY |
2024-02-04 |
1 DZD = |
0.0529 CNY |
18.8861 DZD = |
1 CNY |
2024-02-03 |
1 DZD = |
0.0528 CNY |
18.9479 DZD = |
1 CNY |
2024-02-02 |
1 DZD = |
0.0527 CNY |
18.972 DZD = |
1 CNY |
2024-02-01 |
1 DZD = |
0.0527 CNY |
18.9923 DZD = |
1 CNY |
2024-01-31 |
1 DZD = |
0.0528 CNY |
18.9461 DZD = |
1 CNY |
2024-01-30 |
1 DZD = |
0.0534 CNY |
18.734 DZD = |
1 CNY |
2024-01-29 |
1 DZD = |
0.0527 CNY |
18.967 DZD = |
1 CNY |
2024-01-28 |
1 DZD = |
0.0527 CNY |
18.967 DZD = |
1 CNY |
2024-01-27 |
1 DZD = |
0.0527 CNY |
18.9909 DZD = |
1 CNY |
2024-01-26 |
1 DZD = |
0.0528 CNY |
18.9389 DZD = |
1 CNY |
2024-01-25 |
1 DZD = |
0.0526 CNY |
19.0053 DZD = |
1 CNY |
2024-01-24 |
1 DZD = |
0.0527 CNY |
18.966 DZD = |
1 CNY |
2024-01-23 |
1 DZD = |
0.0536 CNY |
18.6637 DZD = |
1 CNY |
2024-01-22 |
1 DZD = |
0.053 CNY |
18.8747 DZD = |
1 CNY |
2024-01-21 |
1 DZD = |
0.053 CNY |
18.8747 DZD = |
1 CNY |
2024-01-20 |
1 DZD = |
0.0529 CNY |
18.8942 DZD = |
1 CNY |
2024-01-19 |
1 DZD = |
0.0528 CNY |
18.9316 DZD = |
1 CNY |
2024-01-18 |
1 DZD = |
0.0529 CNY |
18.9138 DZD = |
1 CNY |
2024-01-17 |
1 DZD = |
0.0529 CNY |
18.9112 DZD = |
1 CNY |
2024-01-16 |
1 DZD = |
0.0529 CNY |
18.9038 DZD = |
1 CNY |
2024-01-15 |
1 DZD = |
0.0528 CNY |
18.9281 DZD = |
1 CNY |
2024-01-14 |
1 DZD = |
0.0528 CNY |
18.9281 DZD = |
1 CNY |
2024-01-13 |
1 DZD = |
0.0528 CNY |
18.9307 DZD = |
1 CNY |
2024-01-12 |
1 DZD = |
0.0529 CNY |
18.9057 DZD = |
1 CNY |
2024-01-11 |
1 DZD = |
0.0529 CNY |
18.9202 DZD = |
1 CNY |
2024-01-10 |
1 DZD = |
0.0529 CNY |
18.8892 DZD = |
1 CNY |
2024-01-09 |
1 DZD = |
0.0528 CNY |
18.9439 DZD = |
1 CNY |
2024-01-08 |
1 DZD = |
0.0528 CNY |
18.9235 DZD = |
1 CNY |
2024-01-07 |
1 DZD = |
0.0528 CNY |
18.9235 DZD = |
1 CNY |
2024-01-06 |
1 DZD = |
0.0528 CNY |
18.9452 DZD = |
1 CNY |
2024-01-05 |
1 DZD = |
0.0528 CNY |
18.9235 DZD = |
1 CNY |
2024-01-04 |
1 DZD = |
0.0528 CNY |
18.9546 DZD = |
1 CNY |
2024-01-03 |
1 DZD = |
0.053 CNY |
18.8679 DZD = |
1 CNY |
2024-01-02 |
1 DZD = |
0.0527 CNY |
18.9764 DZD = |
1 CNY |
2024-01-01 |
1 DZD = |
0.0527 CNY |
18.9764 DZD = |
1 CNY |
2023-12-31 |
1 DZD = |
0.0527 CNY |
18.9764 DZD = |
1 CNY |
2023-12-30 |
1 DZD = |
0.0527 CNY |
18.9616 DZD = |
1 CNY |
2023-12-29 |
1 DZD = |
0.0527 CNY |
18.9583 DZD = |
1 CNY |
2023-12-28 |
1 DZD = |
0.0529 CNY |
18.8913 DZD = |
1 CNY |
2023-12-27 |
1 DZD = |
0.0532 CNY |
18.7948 DZD = |
1 CNY |
2023-12-26 |
1 DZD = |
0.0529 CNY |
18.9052 DZD = |
1 CNY |
2023-12-25 |
1 DZD = |
0.0529 CNY |
18.9205 DZD = |
1 CNY |
2023-12-24 |
1 DZD = |
0.0529 CNY |
18.9205 DZD = |
1 CNY |
2023-12-23 |
1 DZD = |
0.0531 CNY |
18.8327 DZD = |
1 CNY |
2023-12-22 |
1 DZD = |
0.0532 CNY |
18.8127 DZD = |
1 CNY |
2023-12-21 |
1 DZD = |
0.0531 CNY |
18.8261 DZD = |
1 CNY |
2023-12-20 |
1 DZD = |
0.0527 CNY |
18.9786 DZD = |
1 CNY |
2023-12-19 |
1 DZD = |
0.053 CNY |
18.8666 DZD = |
1 CNY |
2023-12-18 |
1 DZD = |
0.0527 CNY |
18.9742 DZD = |
1 CNY |
2023-12-17 |
1 DZD = |
0.0527 CNY |
18.9742 DZD = |
1 CNY |
2023-12-16 |
1 DZD = |
0.0529 CNY |
18.8944 DZD = |
1 CNY |
2023-12-15 |
1 DZD = |
0.0527 CNY |
18.9806 DZD = |
1 CNY |
2023-12-14 |
1 DZD = |
0.0528 CNY |
18.9302 DZD = |
1 CNY |
2023-12-13 |
1 DZD = |
0.0534 CNY |
18.7392 DZD = |
1 CNY |
2023-12-12 |
1 DZD = |
0.0532 CNY |
18.783 DZD = |
1 CNY |
2023-12-11 |
1 DZD = |
0.053 CNY |
18.8747 DZD = |
1 CNY |
2023-12-10 |
1 DZD = |
0.053 CNY |
18.8747 DZD = |
1 CNY |
2023-12-09 |
1 DZD = |
0.053 CNY |
18.8642 DZD = |
1 CNY |
2023-12-08 |
1 DZD = |
0.053 CNY |
18.8572 DZD = |
1 CNY |
2023-12-07 |
1 DZD = |
0.0531 CNY |
18.8187 DZD = |
1 CNY |
2023-12-06 |
1 DZD = |
0.0531 CNY |
18.8169 DZD = |
1 CNY |
2023-12-05 |
1 DZD = |
0.053 CNY |
18.8663 DZD = |
1 CNY |
2023-12-04 |
1 DZD = |
0.0524 CNY |
19.0762 DZD = |
1 CNY |
2023-12-03 |
1 DZD = |
0.0524 CNY |
19.0768 DZD = |
1 CNY |
2023-12-02 |
1 DZD = |
0.0526 CNY |
19.0087 DZD = |
1 CNY |
2023-12-01 |
1 DZD = |
0.0528 CNY |
18.942 DZD = |
1 CNY |
2023-11-30 |
1 DZD = |
0.0528 CNY |
18.9369 DZD = |
1 CNY |
2023-11-29 |
1 DZD = |
0.0528 CNY |
18.9273 DZD = |
1 CNY |
2023-11-28 |
1 DZD = |
0.0529 CNY |
18.901 DZD = |
1 CNY |
2023-11-27 |
1 DZD = |
0.0528 CNY |
18.9312 DZD = |
1 CNY |
2023-11-26 |
1 DZD = |
0.0527 CNY |
18.9793 DZD = |
1 CNY |
2023-11-25 |
1 DZD = |
0.0532 CNY |
18.7862 DZD = |
1 CNY |
2023-11-24 |
1 DZD = |
0.0529 CNY |
18.918 DZD = |
1 CNY |
2023-11-23 |
1 DZD = |
0.053 CNY |
18.8561 DZD = |
1 CNY |
2023-11-22 |
1 DZD = |
0.0531 CNY |
18.8153 DZD = |
1 CNY |
2023-11-21 |
1 DZD = |
0.0535 CNY |
18.7019 DZD = |
1 CNY |
2023-11-20 |
1 DZD = |
0.0537 CNY |
18.6323 DZD = |
1 CNY |
2023-11-19 |
1 DZD = |
0.0537 CNY |
18.6323 DZD = |
1 CNY |
2023-11-18 |
1 DZD = |
0.0538 CNY |
18.5872 DZD = |
1 CNY |
2023-11-17 |
1 DZD = |
0.0539 CNY |
18.5471 DZD = |
1 CNY |
2023-11-16 |
1 DZD = |
0.054 CNY |
18.5059 DZD = |
1 CNY |
2023-11-15 |
1 DZD = |
0.0542 CNY |
18.44 DZD = |
1 CNY |
2023-11-14 |
1 DZD = |
0.0541 CNY |
18.4693 DZD = |
1 CNY |
2023-11-13 |
1 DZD = |
0.0542 CNY |
18.4511 DZD = |
1 CNY |
2023-11-12 |
1 DZD = |
0.0542 CNY |
18.4662 DZD = |
1 CNY |
2023-11-11 |
1 DZD = |
0.054 CNY |
18.5145 DZD = |
1 CNY |
2023-11-10 |
1 DZD = |
0.054 CNY |
18.5282 DZD = |
1 CNY |
2023-11-09 |
1 DZD = |
0.054 CNY |
18.504 DZD = |
1 CNY |
2023-11-08 |
1 DZD = |
0.054 CNY |
18.521 DZD = |
1 CNY |
2023-11-07 |
1 DZD = |
0.0539 CNY |
18.548 DZD = |
1 CNY |
2023-11-06 |
1 DZD = |
0.0539 CNY |
18.5569 DZD = |
1 CNY |
2023-11-05 |
1 DZD = |
0.0539 CNY |
18.5569 DZD = |
1 CNY |
2023-11-04 |
1 DZD = |
0.054 CNY |
18.5269 DZD = |
1 CNY |
2023-11-03 |
1 DZD = |
0.0539 CNY |
18.5484 DZD = |
1 CNY |
2023-11-02 |
1 DZD = |
0.0538 CNY |
18.5853 DZD = |
1 CNY |
2023-11-01 |
1 DZD = |
0.0539 CNY |
18.5678 DZD = |
1 CNY |
2023-10-31 |
1 DZD = |
0.0536 CNY |
18.6509 DZD = |
1 CNY |
2023-10-30 |
1 DZD = |
0.0537 CNY |
18.6267 DZD = |
1 CNY |
2023-10-29 |
1 DZD = |
0.0537 CNY |
18.6267 DZD = |
1 CNY |
2023-10-28 |
1 DZD = |
0.0536 CNY |
18.6666 DZD = |
1 CNY |
2023-10-27 |
1 DZD = |
0.0535 CNY |
18.7014 DZD = |
1 CNY |
2023-10-26 |
1 DZD = |
0.0534 CNY |
18.7153 DZD = |
1 CNY |
2023-10-25 |
1 DZD = |
0.0534 CNY |
18.7173 DZD = |
1 CNY |
2023-10-24 |
1 DZD = |
0.0533 CNY |
18.7575 DZD = |
1 CNY |
2023-10-23 |
1 DZD = |
0.0532 CNY |
18.7979 DZD = |
1 CNY |
2023-10-22 |
1 DZD = |
0.0532 CNY |
18.7979 DZD = |
1 CNY |
2023-10-21 |
1 DZD = |
0.0532 CNY |
18.8008 DZD = |
1 CNY |
2023-10-20 |
1 DZD = |
0.0531 CNY |
18.8334 DZD = |
1 CNY |
2023-10-19 |
1 DZD = |
0.0531 CNY |
18.8198 DZD = |
1 CNY |
2023-10-18 |
1 DZD = |
0.0531 CNY |
18.8331 DZD = |
1 CNY |
2023-10-17 |
1 DZD = |
0.0526 CNY |
19.0017 DZD = |
1 CNY |
2023-10-16 |
1 DZD = |
0.053 CNY |
18.8774 DZD = |
1 CNY |
2023-10-15 |
1 DZD = |
0.053 CNY |
18.8774 DZD = |
1 CNY |
2023-10-14 |
1 DZD = |
0.0531 CNY |
18.8416 DZD = |
1 CNY |
2023-10-13 |
1 DZD = |
0.0531 CNY |
18.8225 DZD = |
1 CNY |
2023-10-12 |
1 DZD = |
0.0532 CNY |
18.7922 DZD = |
1 CNY |
2023-10-11 |
1 DZD = |
0.0531 CNY |
18.8172 DZD = |
1 CNY |
2023-10-10 |
1 DZD = |
0.0529 CNY |
18.8993 DZD = |
1 CNY |
2023-10-09 |
1 DZD = |
0.0523 CNY |
19.1255 DZD = |
1 CNY |
2023-10-08 |
1 DZD = |
0.0523 CNY |
19.1255 DZD = |
1 CNY |
2023-10-07 |
1 DZD = |
0.0523 CNY |
19.1283 DZD = |
1 CNY |
2023-10-06 |
1 DZD = |
0.0522 CNY |
19.1406 DZD = |
1 CNY |
2023-10-05 |
1 DZD = |
0.0522 CNY |
19.169 DZD = |
1 CNY |
2023-10-04 |
1 DZD = |
0.0522 CNY |
19.1523 DZD = |
1 CNY |
2023-10-03 |
1 DZD = |
0.0522 CNY |
19.1498 DZD = |
1 CNY |
2023-10-02 |
1 DZD = |
0.0531 CNY |
18.8318 DZD = |
1 CNY |
2023-10-01 |
1 DZD = |
0.0531 CNY |
18.8292 DZD = |
1 CNY |
2023-09-30 |
1 DZD = |
0.0531 CNY |
18.8255 DZD = |
1 CNY |
2023-09-29 |
1 DZD = |
0.053 CNY |
18.8551 DZD = |
1 CNY |
2023-09-28 |
1 DZD = |
0.0532 CNY |
18.8043 DZD = |
1 CNY |
2023-09-27 |
1 DZD = |
0.0532 CNY |
18.7951 DZD = |
1 CNY |
2023-09-26 |
1 DZD = |
0.0532 CNY |
18.7891 DZD = |
1 CNY |
2023-09-25 |
1 DZD = |
0.0531 CNY |
18.8167 DZD = |
1 CNY |
2023-09-24 |
1 DZD = |
0.0531 CNY |
18.8152 DZD = |
1 CNY |
2023-09-23 |
1 DZD = |
0.0532 CNY |
18.812 DZD = |
1 CNY |
2023-09-22 |
1 DZD = |
0.0532 CNY |
18.7886 DZD = |
1 CNY |
2023-09-21 |
1 DZD = |
0.0532 CNY |
18.7868 DZD = |
1 CNY |
2023-09-20 |
1 DZD = |
0.0531 CNY |
18.8181 DZD = |
1 CNY |
2023-09-19 |
1 DZD = |
0.0531 CNY |
18.8184 DZD = |
1 CNY |
2023-09-18 |
1 DZD = |
0.053 CNY |
18.8722 DZD = |
1 CNY |
2023-09-17 |
1 DZD = |
0.053 CNY |
18.8712 DZD = |
1 CNY |
2023-09-16 |
1 DZD = |
0.0529 CNY |
18.9197 DZD = |
1 CNY |
2023-09-15 |
1 DZD = |
0.053 CNY |
18.8617 DZD = |
1 CNY |
2023-09-14 |
1 DZD = |
0.0531 CNY |
18.8356 DZD = |
1 CNY |
2023-09-13 |
1 DZD = |
0.0531 CNY |
18.8256 DZD = |
1 CNY |
2023-09-12 |
1 DZD = |
0.0532 CNY |
18.7816 DZD = |
1 CNY |
2023-09-11 |
1 DZD = |
0.0535 CNY |
18.6875 DZD = |
1 CNY |
2023-09-10 |
1 DZD = |
0.0536 CNY |
18.6713 DZD = |
1 CNY |
2023-09-09 |
1 DZD = |
0.0535 CNY |
18.7008 DZD = |
1 CNY |
2023-09-08 |
1 DZD = |
0.0534 CNY |
18.7156 DZD = |
1 CNY |
2023-09-07 |
1 DZD = |
0.0533 CNY |
18.7619 DZD = |
1 CNY |
2023-09-06 |
1 DZD = |
0.0533 CNY |
18.761 DZD = |
1 CNY |
2023-09-05 |
1 DZD = |
0.0532 CNY |
18.8007 DZD = |
1 CNY |
2023-09-04 |
1 DZD = |
0.0531 CNY |
18.8416 DZD = |
1 CNY |
2023-09-03 |
1 DZD = |
0.0531 CNY |
18.8414 DZD = |
1 CNY |
2023-09-02 |
1 DZD = |
0.0532 CNY |
18.7913 DZD = |
1 CNY |
2023-09-01 |
1 DZD = |
0.0535 CNY |
18.7056 DZD = |
1 CNY |
2023-08-31 |
1 DZD = |
0.0534 CNY |
18.7142 DZD = |
1 CNY |
2023-08-30 |
1 DZD = |
0.0533 CNY |
18.7513 DZD = |
1 CNY |
2023-08-29 |
1 DZD = |
0.0533 CNY |
18.7452 DZD = |
1 CNY |
2023-08-28 |
1 DZD = |
0.0533 CNY |
18.7789 DZD = |
1 CNY |
2023-08-27 |
1 DZD = |
0.0533 CNY |
18.7789 DZD = |
1 CNY |
2023-08-26 |
1 DZD = |
0.0533 CNY |
18.7626 DZD = |
1 CNY |
2023-08-25 |
1 DZD = |
0.0534 CNY |
18.7416 DZD = |
1 CNY |
2023-08-24 |
1 DZD = |
0.0534 CNY |
18.7423 DZD = |
1 CNY |
2023-08-23 |
1 DZD = |
0.0536 CNY |
18.6732 DZD = |
1 CNY |
2023-08-22 |
1 DZD = |
0.0529 CNY |
18.8909 DZD = |
1 CNY |
2023-08-21 |
1 DZD = |
0.0534 CNY |
18.7252 DZD = |
1 CNY |
2023-08-20 |
1 DZD = |
0.0536 CNY |
18.664 DZD = |
1 CNY |
2023-08-19 |
1 DZD = |
0.0536 CNY |
18.6406 DZD = |
1 CNY |
2023-08-18 |
1 DZD = |
0.0537 CNY |
18.6096 DZD = |
1 CNY |
2023-08-17 |
1 DZD = |
0.0536 CNY |
18.6554 DZD = |
1 CNY |
2023-08-16 |
1 DZD = |
0.0536 CNY |
18.6499 DZD = |
1 CNY |
2023-08-15 |
1 DZD = |
0.0534 CNY |
18.7288 DZD = |
1 CNY |
2023-08-14 |
1 DZD = |
0.0532 CNY |
18.7851 DZD = |
1 CNY |
2023-08-13 |
1 DZD = |
0.0532 CNY |
18.7839 DZD = |
1 CNY |
2023-08-12 |
1 DZD = |
0.0533 CNY |
18.7627 DZD = |
1 CNY |
2023-08-11 |
1 DZD = |
0.0532 CNY |
18.8079 DZD = |
1 CNY |
2023-08-10 |
1 DZD = |
0.053 CNY |
18.878 DZD = |
1 CNY |
2023-08-09 |
1 DZD = |
0.0531 CNY |
18.8378 DZD = |
1 CNY |
2023-08-08 |
1 DZD = |
0.0529 CNY |
18.898 DZD = |
1 CNY |
2023-08-07 |
1 DZD = |
0.0529 CNY |
18.9031 DZD = |
1 CNY |
2023-08-06 |
1 DZD = |
0.0531 CNY |
18.8208 DZD = |
1 CNY |
2023-08-05 |
1 DZD = |
0.0528 CNY |
18.9264 DZD = |
1 CNY |
2023-08-04 |
1 DZD = |
0.0527 CNY |
18.959 DZD = |
1 CNY |
2023-08-03 |
1 DZD = |
0.0529 CNY |
18.8959 DZD = |
1 CNY |
2023-08-02 |
1 DZD = |
0.0528 CNY |
18.9306 DZD = |
1 CNY |
2023-08-01 |
1 DZD = |
0.0527 CNY |
18.9583 DZD = |
1 CNY |
2023-07-31 |
1 DZD = |
0.0527 CNY |
18.9932 DZD = |
1 CNY |
2023-07-30 |
1 DZD = |
0.0527 CNY |
18.9932 DZD = |
1 CNY |
2023-07-29 |
1 DZD = |
0.0527 CNY |
18.9827 DZD = |
1 CNY |
2023-07-28 |
1 DZD = |
0.053 CNY |
18.8592 DZD = |
1 CNY |
2023-07-27 |
1 DZD = |
0.053 CNY |
18.8647 DZD = |
1 CNY |
2023-07-26 |
1 DZD = |
0.0529 CNY |
18.9043 DZD = |
1 CNY |
2023-07-25 |
1 DZD = |
0.0533 CNY |
18.7523 DZD = |
1 CNY |
2023-07-24 |
1 DZD = |
0.0534 CNY |
18.7333 DZD = |
1 CNY |
2023-07-23 |
1 DZD = |
0.0534 CNY |
18.7333 DZD = |
1 CNY |
2023-07-22 |
1 DZD = |
0.0532 CNY |
18.7826 DZD = |
1 CNY |
2023-07-21 |
1 DZD = |
0.0534 CNY |
18.7355 DZD = |
1 CNY |
2023-07-20 |
1 DZD = |
0.0537 CNY |
18.6189 DZD = |
1 CNY |
2023-07-19 |
1 DZD = |
0.0534 CNY |
18.7333 DZD = |
1 CNY |
2023-07-18 |
1 DZD = |
0.0534 CNY |
18.7302 DZD = |
1 CNY |
2023-07-17 |
1 DZD = |
0.0532 CNY |
18.7912 DZD = |
1 CNY |
2023-07-16 |
1 DZD = |
0.0532 CNY |
18.7907 DZD = |
1 CNY |
2023-07-15 |
1 DZD = |
0.0531 CNY |
18.829 DZD = |
1 CNY |
2023-07-14 |
1 DZD = |
0.0531 CNY |
18.8203 DZD = |
1 CNY |
2023-07-13 |
1 DZD = |
0.0531 CNY |
18.8191 DZD = |
1 CNY |
2023-07-12 |
1 DZD = |
0.0532 CNY |
18.7911 DZD = |
1 CNY |
2023-07-11 |
1 DZD = |
0.0534 CNY |
18.7129 DZD = |
1 CNY |
2023-07-10 |
1 DZD = |
0.0532 CNY |
18.7837 DZD = |
1 CNY |
2023-07-09 |
1 DZD = |
0.0532 CNY |
18.7837 DZD = |
1 CNY |
2023-07-08 |
1 DZD = |
0.0533 CNY |
18.772 DZD = |
1 CNY |
2023-07-07 |
1 DZD = |
0.0533 CNY |
18.7594 DZD = |
1 CNY |
2023-07-06 |
1 DZD = |
0.0533 CNY |
18.7465 DZD = |
1 CNY |
2023-07-05 |
1 DZD = |
0.0532 CNY |
18.7874 DZD = |
1 CNY |
2023-07-04 |
1 DZD = |
0.0533 CNY |
18.7521 DZD = |
1 CNY |
2023-07-03 |
1 DZD = |
0.0534 CNY |
18.7227 DZD = |
1 CNY |
2023-07-02 |
1 DZD = |
0.0534 CNY |
18.7227 DZD = |
1 CNY |
2023-07-01 |
1 DZD = |
0.0535 CNY |
18.7084 DZD = |
1 CNY |
2023-06-30 |
1 DZD = |
0.0534 CNY |
18.7209 DZD = |
1 CNY |
2023-06-29 |
1 DZD = |
0.0535 CNY |
18.7049 DZD = |
1 CNY |
2023-06-28 |
1 DZD = |
0.0533 CNY |
18.7712 DZD = |
1 CNY |
2023-06-27 |
1 DZD = |
0.0533 CNY |
18.7472 DZD = |
1 CNY |
2023-06-26 |
1 DZD = |
0.0531 CNY |
18.8273 DZD = |
1 CNY |
2023-06-25 |
1 DZD = |
0.0528 CNY |
18.926 DZD = |
1 CNY |
2023-06-23 |
1 DZD = |
0.0531 CNY |
18.8281 DZD = |
1 CNY |
2023-06-22 |
1 DZD = |
0.053 CNY |
18.8596 DZD = |
1 CNY |
2023-06-21 |
1 DZD = |
0.053 CNY |
18.8808 DZD = |
1 CNY |
2023-06-20 |
1 DZD = |
0.0529 CNY |
18.9097 DZD = |
1 CNY |
2023-06-19 |
1 DZD = |
0.0527 CNY |
18.9843 DZD = |
1 CNY |
2023-06-18 |
1 DZD = |
0.0527 CNY |
18.9843 DZD = |
1 CNY |
2023-06-17 |
1 DZD = |
0.0524 CNY |
19.0781 DZD = |
1 CNY |
2023-06-16 |
1 DZD = |
0.0526 CNY |
18.9989 DZD = |
1 CNY |
2023-06-15 |
1 DZD = |
0.0526 CNY |
19.017 DZD = |
1 CNY |
2023-06-14 |
1 DZD = |
0.0526 CNY |
19.0278 DZD = |
1 CNY |
2023-06-13 |
1 DZD = |
0.0524 CNY |
19.0943 DZD = |
1 CNY |
2023-06-12 |
1 DZD = |
0.0524 CNY |
19.0938 DZD = |
1 CNY |
2023-06-11 |
1 DZD = |
0.0524 CNY |
19.0938 DZD = |
1 CNY |
2023-06-10 |
1 DZD = |
0.0523 CNY |
19.1074 DZD = |
1 CNY |
2023-06-09 |
1 DZD = |
0.0522 CNY |
19.1537 DZD = |
1 CNY |
2023-06-08 |
1 DZD = |
0.0521 CNY |
19.2062 DZD = |
1 CNY |
2023-06-07 |
1 DZD = |
0.052 CNY |
19.2297 DZD = |
1 CNY |
2023-06-06 |
1 DZD = |
0.0521 CNY |
19.2059 DZD = |
1 CNY |
2023-06-05 |
1 DZD = |
0.052 CNY |
19.2402 DZD = |
1 CNY |
2023-06-04 |
1 DZD = |
0.0519 CNY |
19.2734 DZD = |
1 CNY |
2023-06-03 |
1 DZD = |
0.0518 CNY |
19.3121 DZD = |
1 CNY |
2023-06-02 |
1 DZD = |
0.052 CNY |
19.2398 DZD = |
1 CNY |
2023-06-01 |
1 DZD = |
0.0519 CNY |
19.2573 DZD = |
1 CNY |
2023-05-31 |
1 DZD = |
0.0517 CNY |
19.3467 DZD = |
1 CNY |
2023-05-30 |
1 DZD = |
0.0517 CNY |
19.3594 DZD = |
1 CNY |
2023-05-29 |
1 DZD = |
0.0517 CNY |
19.3541 DZD = |
1 CNY |
2023-05-28 |
1 DZD = |
0.0517 CNY |
19.3541 DZD = |
1 CNY |
2023-05-27 |
1 DZD = |
0.0517 CNY |
19.3256 DZD = |
1 CNY |
2023-05-26 |
1 DZD = |
0.0516 CNY |
19.3624 DZD = |
1 CNY |
2023-05-25 |
1 DZD = |
0.0517 CNY |
19.3445 DZD = |
1 CNY |
2023-05-24 |
1 DZD = |
0.0516 CNY |
19.3971 DZD = |
1 CNY |
2023-05-23 |
1 DZD = |
0.0514 CNY |
19.4573 DZD = |
1 CNY |
2023-05-22 |
1 DZD = |
0.0514 CNY |
19.4582 DZD = |
1 CNY |
2023-05-21 |
1 DZD = |
0.0515 CNY |
19.4231 DZD = |
1 CNY |
2023-05-20 |
1 DZD = |
0.0516 CNY |
19.3802 DZD = |
1 CNY |
2023-05-19 |
1 DZD = |
0.0513 CNY |
19.4829 DZD = |
1 CNY |
2023-05-18 |
1 DZD = |
0.0513 CNY |
19.5056 DZD = |
1 CNY |
2023-05-17 |
1 DZD = |
0.0511 CNY |
19.571 DZD = |
1 CNY |
2023-05-16 |
1 DZD = |
0.0515 CNY |
19.4056 DZD = |
1 CNY |
2023-05-15 |
1 DZD = |
0.0515 CNY |
19.4059 DZD = |
1 CNY |
2023-05-14 |
1 DZD = |
0.0511 CNY |
19.566 DZD = |
1 CNY |
2023-05-13 |
1 DZD = |
0.0511 CNY |
19.5724 DZD = |
1 CNY |
2023-05-12 |
1 DZD = |
0.0511 CNY |
19.566 DZD = |
1 CNY |
2023-05-11 |
1 DZD = |
0.0511 CNY |
19.5864 DZD = |
1 CNY |
2023-05-10 |
1 DZD = |
0.0511 CNY |
19.5865 DZD = |
1 CNY |
2023-05-09 |
1 DZD = |
0.0511 CNY |
19.5678 DZD = |
1 CNY |
2023-05-08 |
1 DZD = |
0.0511 CNY |
19.5675 DZD = |
1 CNY |
2023-05-07 |
1 DZD = |
0.0511 CNY |
19.5675 DZD = |
1 CNY |
2023-05-06 |
1 DZD = |
0.051 CNY |
19.5933 DZD = |
1 CNY |
2023-05-05 |
1 DZD = |
0.0511 CNY |
19.5867 DZD = |
1 CNY |
2023-05-04 |
1 DZD = |
0.051 CNY |
19.627 DZD = |
1 CNY |
2023-05-03 |
1 DZD = |
0.051 CNY |
19.6265 DZD = |
1 CNY |
2023-05-02 |
1 DZD = |
0.0515 CNY |
19.4065 DZD = |
1 CNY |
2023-05-01 |
1 DZD = |
0.0515 CNY |
19.4063 DZD = |
1 CNY |
2023-04-30 |
1 DZD = |
0.051 CNY |
19.5927 DZD = |
1 CNY |
2023-04-29 |
1 DZD = |
0.0511 CNY |
19.5611 DZD = |
1 CNY |
2023-04-28 |
1 DZD = |
0.0512 CNY |
19.5224 DZD = |
1 CNY |
2023-04-27 |
1 DZD = |
0.0512 CNY |
19.5341 DZD = |
1 CNY |
2023-04-26 |
1 DZD = |
0.0509 CNY |
19.6329 DZD = |
1 CNY |
2023-04-25 |
1 DZD = |
0.0511 CNY |
19.5802 DZD = |
1 CNY |
2023-04-24 |
1 DZD = |
0.0511 CNY |
19.5799 DZD = |
1 CNY |
2023-04-23 |
1 DZD = |
0.0511 CNY |
19.5799 DZD = |
1 CNY |
2023-04-22 |
1 DZD = |
0.0507 CNY |
19.718 DZD = |
1 CNY |
2023-04-21 |
1 DZD = |
0.0508 CNY |
19.704 DZD = |
1 CNY |
2023-04-20 |
1 DZD = |
0.0507 CNY |
19.7094 DZD = |
1 CNY |
2023-04-19 |
1 DZD = |
0.0507 CNY |
19.7074 DZD = |
1 CNY |
2023-04-18 |
1 DZD = |
0.0513 CNY |
19.4896 DZD = |
1 CNY |
2023-04-17 |
1 DZD = |
0.0513 CNY |
19.4893 DZD = |
1 CNY |
2023-04-16 |
1 DZD = |
0.0511 CNY |
19.5758 DZD = |
1 CNY |
2023-04-15 |
1 DZD = |
0.0507 CNY |
19.7074 DZD = |
1 CNY |
2023-04-14 |
1 DZD = |
0.0508 CNY |
19.6973 DZD = |
1 CNY |
2023-04-13 |
1 DZD = |
0.0508 CNY |
19.697 DZD = |
1 CNY |
2023-04-12 |
1 DZD = |
0.0503 CNY |
19.8631 DZD = |
1 CNY |
2023-04-11 |
1 DZD = |
0.051 CNY |
19.6096 DZD = |
1 CNY |
2023-04-10 |
1 DZD = |
0.051 CNY |
19.6085 DZD = |
1 CNY |
2023-04-09 |
1 DZD = |
0.0506 CNY |
19.7511 DZD = |
1 CNY |
2023-04-08 |
1 DZD = |
0.0507 CNY |
19.7292 DZD = |
1 CNY |
2023-04-07 |
1 DZD = |
0.0508 CNY |
19.6774 DZD = |
1 CNY |
2023-04-06 |
1 DZD = |
0.0507 CNY |
19.7145 DZD = |
1 CNY |
2023-04-05 |
1 DZD = |
0.0507 CNY |
19.7169 DZD = |
1 CNY |
2023-04-04 |
1 DZD = |
0.0505 CNY |
19.787 DZD = |
1 CNY |
2023-04-03 |
1 DZD = |
0.0505 CNY |
19.7876 DZD = |
1 CNY |
2023-04-02 |
1 DZD = |
0.0505 CNY |
19.7876 DZD = |
1 CNY |
2023-04-01 |
1 DZD = |
0.0507 CNY |
19.728 DZD = |
1 CNY |
2023-03-31 |
1 DZD = |
0.0508 CNY |
19.7012 DZD = |
1 CNY |
2023-03-30 |
1 DZD = |
0.0507 CNY |
19.7425 DZD = |
1 CNY |
2023-03-29 |