» Welcome to Currency Converter Calculator      

Last Year History for DZD/CNY


DZD CNY DZD CNY Date
1 DZD = 0.0536 CNY 18.6606 DZD = 1 CNY 2024-03-28
1 DZD = 0.0536 CNY 18.6426 DZD = 1 CNY 2024-03-27
1 DZD = 0.0536 CNY 18.6601 DZD = 1 CNY 2024-03-26
1 DZD = 0.0535 CNY 18.7017 DZD = 1 CNY 2024-03-25
1 DZD = 0.0537 CNY 18.6388 DZD = 1 CNY 2024-03-24
1 DZD = 0.0537 CNY 18.6388 DZD = 1 CNY 2024-03-23
1 DZD = 0.0536 CNY 18.6425 DZD = 1 CNY 2024-03-22
1 DZD = 0.0536 CNY 18.6713 DZD = 1 CNY 2024-03-21
1 DZD = 0.0535 CNY 18.686 DZD = 1 CNY 2024-03-20
1 DZD = 0.0534 CNY 18.7263 DZD = 1 CNY 2024-03-19
1 DZD = 0.0535 CNY 18.7053 DZD = 1 CNY 2024-03-18
1 DZD = 0.0535 CNY 18.6767 DZD = 1 CNY 2024-03-17
1 DZD = 0.0535 CNY 18.6767 DZD = 1 CNY 2024-03-16
1 DZD = 0.0534 CNY 18.7139 DZD = 1 CNY 2024-03-15
1 DZD = 0.0535 CNY 18.6884 DZD = 1 CNY 2024-03-14
1 DZD = 0.0535 CNY 18.6767 DZD = 1 CNY 2024-03-13
1 DZD = 0.0534 CNY 18.7223 DZD = 1 CNY 2024-03-12
1 DZD = 0.0534 CNY 18.7094 DZD = 1 CNY 2024-03-11
1 DZD = 0.0534 CNY 18.7241 DZD = 1 CNY 2024-03-10
1 DZD = 0.0534 CNY 18.7241 DZD = 1 CNY 2024-03-09
1 DZD = 0.0534 CNY 18.7126 DZD = 1 CNY 2024-03-08
1 DZD = 0.0535 CNY 18.6907 DZD = 1 CNY 2024-03-07
1 DZD = 0.0536 CNY 18.6572 DZD = 1 CNY 2024-03-06
1 DZD = 0.0535 CNY 18.6953 DZD = 1 CNY 2024-03-05
1 DZD = 0.0535 CNY 18.7041 DZD = 1 CNY 2024-03-04
1 DZD = 0.0534 CNY 18.7296 DZD = 1 CNY 2024-03-03
1 DZD = 0.0534 CNY 18.7296 DZD = 1 CNY 2024-03-02
1 DZD = 0.0534 CNY 18.7255 DZD = 1 CNY 2024-03-01
1 DZD = 0.0536 CNY 18.6614 DZD = 1 CNY 2024-02-29
1 DZD = 0.0534 CNY 18.7291 DZD = 1 CNY 2024-02-28
1 DZD = 0.0536 CNY 18.6682 DZD = 1 CNY 2024-02-27
1 DZD = 0.0535 CNY 18.6886 DZD = 1 CNY 2024-02-26
1 DZD = 0.0535 CNY 18.6922 DZD = 1 CNY 2024-02-25
1 DZD = 0.0535 CNY 18.6922 DZD = 1 CNY 2024-02-24
1 DZD = 0.0535 CNY 18.6844 DZD = 1 CNY 2024-02-23
1 DZD = 0.0535 CNY 18.6827 DZD = 1 CNY 2024-02-22
1 DZD = 0.0535 CNY 18.687 DZD = 1 CNY 2024-02-21
1 DZD = 0.0535 CNY 18.6762 DZD = 1 CNY 2024-02-20
1 DZD = 0.0535 CNY 18.6758 DZD = 1 CNY 2024-02-19
1 DZD = 0.0529 CNY 18.9026 DZD = 1 CNY 2024-02-18
1 DZD = 0.0529 CNY 18.9026 DZD = 1 CNY 2024-02-17
1 DZD = 0.0533 CNY 18.768 DZD = 1 CNY 2024-02-16
1 DZD = 0.0533 CNY 18.775 DZD = 1 CNY 2024-02-15
1 DZD = 0.0534 CNY 18.7313 DZD = 1 CNY 2024-02-14
1 DZD = 0.0534 CNY 18.7298 DZD = 1 CNY 2024-02-13
1 DZD = 0.0535 CNY 18.7068 DZD = 1 CNY 2024-02-12
1 DZD = 0.0535 CNY 18.709 DZD = 1 CNY 2024-02-11
1 DZD = 0.0535 CNY 18.709 DZD = 1 CNY 2024-02-10
1 DZD = 0.0529 CNY 18.9029 DZD = 1 CNY 2024-02-09
1 DZD = 0.053 CNY 18.8857 DZD = 1 CNY 2024-02-08
1 DZD = 0.0528 CNY 18.9276 DZD = 1 CNY 2024-02-07
1 DZD = 0.0527 CNY 18.9722 DZD = 1 CNY 2024-02-06
1 DZD = 0.0528 CNY 18.9305 DZD = 1 CNY 2024-02-05
1 DZD = 0.0529 CNY 18.8861 DZD = 1 CNY 2024-02-04
1 DZD = 0.0529 CNY 18.8861 DZD = 1 CNY 2024-02-03
1 DZD = 0.0528 CNY 18.9479 DZD = 1 CNY 2024-02-02
1 DZD = 0.0527 CNY 18.972 DZD = 1 CNY 2024-02-01
1 DZD = 0.0527 CNY 18.9923 DZD = 1 CNY 2024-01-31
1 DZD = 0.0528 CNY 18.9461 DZD = 1 CNY 2024-01-30
1 DZD = 0.0534 CNY 18.734 DZD = 1 CNY 2024-01-29
1 DZD = 0.0527 CNY 18.967 DZD = 1 CNY 2024-01-28
1 DZD = 0.0527 CNY 18.967 DZD = 1 CNY 2024-01-27
1 DZD = 0.0527 CNY 18.9909 DZD = 1 CNY 2024-01-26
1 DZD = 0.0528 CNY 18.9389 DZD = 1 CNY 2024-01-25
1 DZD = 0.0526 CNY 19.0053 DZD = 1 CNY 2024-01-24
1 DZD = 0.0527 CNY 18.966 DZD = 1 CNY 2024-01-23
1 DZD = 0.0536 CNY 18.6637 DZD = 1 CNY 2024-01-22
1 DZD = 0.053 CNY 18.8747 DZD = 1 CNY 2024-01-21
1 DZD = 0.053 CNY 18.8747 DZD = 1 CNY 2024-01-20
1 DZD = 0.0529 CNY 18.8942 DZD = 1 CNY 2024-01-19
1 DZD = 0.0528 CNY 18.9316 DZD = 1 CNY 2024-01-18
1 DZD = 0.0529 CNY 18.9138 DZD = 1 CNY 2024-01-17
1 DZD = 0.0529 CNY 18.9112 DZD = 1 CNY 2024-01-16
1 DZD = 0.0529 CNY 18.9038 DZD = 1 CNY 2024-01-15
1 DZD = 0.0528 CNY 18.9281 DZD = 1 CNY 2024-01-14
1 DZD = 0.0528 CNY 18.9281 DZD = 1 CNY 2024-01-13
1 DZD = 0.0528 CNY 18.9307 DZD = 1 CNY 2024-01-12
1 DZD = 0.0529 CNY 18.9057 DZD = 1 CNY 2024-01-11
1 DZD = 0.0529 CNY 18.9202 DZD = 1 CNY 2024-01-10
1 DZD = 0.0529 CNY 18.8892 DZD = 1 CNY 2024-01-09
1 DZD = 0.0528 CNY 18.9439 DZD = 1 CNY 2024-01-08
1 DZD = 0.0528 CNY 18.9235 DZD = 1 CNY 2024-01-07
1 DZD = 0.0528 CNY 18.9235 DZD = 1 CNY 2024-01-06
1 DZD = 0.0528 CNY 18.9452 DZD = 1 CNY 2024-01-05
1 DZD = 0.0528 CNY 18.9235 DZD = 1 CNY 2024-01-04
1 DZD = 0.0528 CNY 18.9546 DZD = 1 CNY 2024-01-03
1 DZD = 0.053 CNY 18.8679 DZD = 1 CNY 2024-01-02
1 DZD = 0.0527 CNY 18.9764 DZD = 1 CNY 2024-01-01
1 DZD = 0.0527 CNY 18.9764 DZD = 1 CNY 2023-12-31
1 DZD = 0.0527 CNY 18.9764 DZD = 1 CNY 2023-12-30
1 DZD = 0.0527 CNY 18.9616 DZD = 1 CNY 2023-12-29
1 DZD = 0.0527 CNY 18.9583 DZD = 1 CNY 2023-12-28
1 DZD = 0.0529 CNY 18.8913 DZD = 1 CNY 2023-12-27
1 DZD = 0.0532 CNY 18.7948 DZD = 1 CNY 2023-12-26
1 DZD = 0.0529 CNY 18.9052 DZD = 1 CNY 2023-12-25
1 DZD = 0.0529 CNY 18.9205 DZD = 1 CNY 2023-12-24
1 DZD = 0.0529 CNY 18.9205 DZD = 1 CNY 2023-12-23
1 DZD = 0.0531 CNY 18.8327 DZD = 1 CNY 2023-12-22
1 DZD = 0.0532 CNY 18.8127 DZD = 1 CNY 2023-12-21
1 DZD = 0.0531 CNY 18.8261 DZD = 1 CNY 2023-12-20
1 DZD = 0.0527 CNY 18.9786 DZD = 1 CNY 2023-12-19
1 DZD = 0.053 CNY 18.8666 DZD = 1 CNY 2023-12-18
1 DZD = 0.0527 CNY 18.9742 DZD = 1 CNY 2023-12-17
1 DZD = 0.0527 CNY 18.9742 DZD = 1 CNY 2023-12-16
1 DZD = 0.0529 CNY 18.8944 DZD = 1 CNY 2023-12-15
1 DZD = 0.0527 CNY 18.9806 DZD = 1 CNY 2023-12-14
1 DZD = 0.0528 CNY 18.9302 DZD = 1 CNY 2023-12-13
1 DZD = 0.0534 CNY 18.7392 DZD = 1 CNY 2023-12-12
1 DZD = 0.0532 CNY 18.783 DZD = 1 CNY 2023-12-11
1 DZD = 0.053 CNY 18.8747 DZD = 1 CNY 2023-12-10
1 DZD = 0.053 CNY 18.8747 DZD = 1 CNY 2023-12-09
1 DZD = 0.053 CNY 18.8642 DZD = 1 CNY 2023-12-08
1 DZD = 0.053 CNY 18.8572 DZD = 1 CNY 2023-12-07
1 DZD = 0.0531 CNY 18.8187 DZD = 1 CNY 2023-12-06
1 DZD = 0.0531 CNY 18.8169 DZD = 1 CNY 2023-12-05
1 DZD = 0.053 CNY 18.8663 DZD = 1 CNY 2023-12-04
1 DZD = 0.0524 CNY 19.0762 DZD = 1 CNY 2023-12-03
1 DZD = 0.0524 CNY 19.0768 DZD = 1 CNY 2023-12-02
1 DZD = 0.0526 CNY 19.0087 DZD = 1 CNY 2023-12-01
1 DZD = 0.0528 CNY 18.942 DZD = 1 CNY 2023-11-30
1 DZD = 0.0528 CNY 18.9369 DZD = 1 CNY 2023-11-29
1 DZD = 0.0528 CNY 18.9273 DZD = 1 CNY 2023-11-28
1 DZD = 0.0529 CNY 18.901 DZD = 1 CNY 2023-11-27
1 DZD = 0.0528 CNY 18.9312 DZD = 1 CNY 2023-11-26
1 DZD = 0.0527 CNY 18.9793 DZD = 1 CNY 2023-11-25
1 DZD = 0.0532 CNY 18.7862 DZD = 1 CNY 2023-11-24
1 DZD = 0.0529 CNY 18.918 DZD = 1 CNY 2023-11-23
1 DZD = 0.053 CNY 18.8561 DZD = 1 CNY 2023-11-22
1 DZD = 0.0531 CNY 18.8153 DZD = 1 CNY 2023-11-21
1 DZD = 0.0535 CNY 18.7019 DZD = 1 CNY 2023-11-20
1 DZD = 0.0537 CNY 18.6323 DZD = 1 CNY 2023-11-19
1 DZD = 0.0537 CNY 18.6323 DZD = 1 CNY 2023-11-18
1 DZD = 0.0538 CNY 18.5872 DZD = 1 CNY 2023-11-17
1 DZD = 0.0539 CNY 18.5471 DZD = 1 CNY 2023-11-16
1 DZD = 0.054 CNY 18.5059 DZD = 1 CNY 2023-11-15
1 DZD = 0.0542 CNY 18.44 DZD = 1 CNY 2023-11-14
1 DZD = 0.0541 CNY 18.4693 DZD = 1 CNY 2023-11-13
1 DZD = 0.0542 CNY 18.4511 DZD = 1 CNY 2023-11-12
1 DZD = 0.0542 CNY 18.4662 DZD = 1 CNY 2023-11-11
1 DZD = 0.054 CNY 18.5145 DZD = 1 CNY 2023-11-10
1 DZD = 0.054 CNY 18.5282 DZD = 1 CNY 2023-11-09
1 DZD = 0.054 CNY 18.504 DZD = 1 CNY 2023-11-08
1 DZD = 0.054 CNY 18.521 DZD = 1 CNY 2023-11-07
1 DZD = 0.0539 CNY 18.548 DZD = 1 CNY 2023-11-06
1 DZD = 0.0539 CNY 18.5569 DZD = 1 CNY 2023-11-05
1 DZD = 0.0539 CNY 18.5569 DZD = 1 CNY 2023-11-04
1 DZD = 0.054 CNY 18.5269 DZD = 1 CNY 2023-11-03
1 DZD = 0.0539 CNY 18.5484 DZD = 1 CNY 2023-11-02
1 DZD = 0.0538 CNY 18.5853 DZD = 1 CNY 2023-11-01
1 DZD = 0.0539 CNY 18.5678 DZD = 1 CNY 2023-10-31
1 DZD = 0.0536 CNY 18.6509 DZD = 1 CNY 2023-10-30
1 DZD = 0.0537 CNY 18.6267 DZD = 1 CNY 2023-10-29
1 DZD = 0.0537 CNY 18.6267 DZD = 1 CNY 2023-10-28
1 DZD = 0.0536 CNY 18.6666 DZD = 1 CNY 2023-10-27
1 DZD = 0.0535 CNY 18.7014 DZD = 1 CNY 2023-10-26
1 DZD = 0.0534 CNY 18.7153 DZD = 1 CNY 2023-10-25
1 DZD = 0.0534 CNY 18.7173 DZD = 1 CNY 2023-10-24
1 DZD = 0.0533 CNY 18.7575 DZD = 1 CNY 2023-10-23
1 DZD = 0.0532 CNY 18.7979 DZD = 1 CNY 2023-10-22
1 DZD = 0.0532 CNY 18.7979 DZD = 1 CNY 2023-10-21
1 DZD = 0.0532 CNY 18.8008 DZD = 1 CNY 2023-10-20
1 DZD = 0.0531 CNY 18.8334 DZD = 1 CNY 2023-10-19
1 DZD = 0.0531 CNY 18.8198 DZD = 1 CNY 2023-10-18
1 DZD = 0.0531 CNY 18.8331 DZD = 1 CNY 2023-10-17
1 DZD = 0.0526 CNY 19.0017 DZD = 1 CNY 2023-10-16
1 DZD = 0.053 CNY 18.8774 DZD = 1 CNY 2023-10-15
1 DZD = 0.053 CNY 18.8774 DZD = 1 CNY 2023-10-14
1 DZD = 0.0531 CNY 18.8416 DZD = 1 CNY 2023-10-13
1 DZD = 0.0531 CNY 18.8225 DZD = 1 CNY 2023-10-12
1 DZD = 0.0532 CNY 18.7922 DZD = 1 CNY 2023-10-11
1 DZD = 0.0531 CNY 18.8172 DZD = 1 CNY 2023-10-10
1 DZD = 0.0529 CNY 18.8993 DZD = 1 CNY 2023-10-09
1 DZD = 0.0523 CNY 19.1255 DZD = 1 CNY 2023-10-08
1 DZD = 0.0523 CNY 19.1255 DZD = 1 CNY 2023-10-07
1 DZD = 0.0523 CNY 19.1283 DZD = 1 CNY 2023-10-06
1 DZD = 0.0522 CNY 19.1406 DZD = 1 CNY 2023-10-05
1 DZD = 0.0522 CNY 19.169 DZD = 1 CNY 2023-10-04
1 DZD = 0.0522 CNY 19.1523 DZD = 1 CNY 2023-10-03
1 DZD = 0.0522 CNY 19.1498 DZD = 1 CNY 2023-10-02
1 DZD = 0.0531 CNY 18.8318 DZD = 1 CNY 2023-10-01
1 DZD = 0.0531 CNY 18.8292 DZD = 1 CNY 2023-09-30
1 DZD = 0.0531 CNY 18.8255 DZD = 1 CNY 2023-09-29
1 DZD = 0.053 CNY 18.8551 DZD = 1 CNY 2023-09-28
1 DZD = 0.0532 CNY 18.8043 DZD = 1 CNY 2023-09-27
1 DZD = 0.0532 CNY 18.7951 DZD = 1 CNY 2023-09-26
1 DZD = 0.0532 CNY 18.7891 DZD = 1 CNY 2023-09-25
1 DZD = 0.0531 CNY 18.8167 DZD = 1 CNY 2023-09-24
1 DZD = 0.0531 CNY 18.8152 DZD = 1 CNY 2023-09-23
1 DZD = 0.0532 CNY 18.812 DZD = 1 CNY 2023-09-22
1 DZD = 0.0532 CNY 18.7886 DZD = 1 CNY 2023-09-21
1 DZD = 0.0532 CNY 18.7868 DZD = 1 CNY 2023-09-20
1 DZD = 0.0531 CNY 18.8181 DZD = 1 CNY 2023-09-19
1 DZD = 0.0531 CNY 18.8184 DZD = 1 CNY 2023-09-18
1 DZD = 0.053 CNY 18.8722 DZD = 1 CNY 2023-09-17
1 DZD = 0.053 CNY 18.8712 DZD = 1 CNY 2023-09-16
1 DZD = 0.0529 CNY 18.9197 DZD = 1 CNY 2023-09-15
1 DZD = 0.053 CNY 18.8617 DZD = 1 CNY 2023-09-14
1 DZD = 0.0531 CNY 18.8356 DZD = 1 CNY 2023-09-13
1 DZD = 0.0531 CNY 18.8256 DZD = 1 CNY 2023-09-12
1 DZD = 0.0532 CNY 18.7816 DZD = 1 CNY 2023-09-11
1 DZD = 0.0535 CNY 18.6875 DZD = 1 CNY 2023-09-10
1 DZD = 0.0536 CNY 18.6713 DZD = 1 CNY 2023-09-09
1 DZD = 0.0535 CNY 18.7008 DZD = 1 CNY 2023-09-08
1 DZD = 0.0534 CNY 18.7156 DZD = 1 CNY 2023-09-07
1 DZD = 0.0533 CNY 18.7619 DZD = 1 CNY 2023-09-06
1 DZD = 0.0533 CNY 18.761 DZD = 1 CNY 2023-09-05
1 DZD = 0.0532 CNY 18.8007 DZD = 1 CNY 2023-09-04
1 DZD = 0.0531 CNY 18.8416 DZD = 1 CNY 2023-09-03
1 DZD = 0.0531 CNY 18.8414 DZD = 1 CNY 2023-09-02
1 DZD = 0.0532 CNY 18.7913 DZD = 1 CNY 2023-09-01
1 DZD = 0.0535 CNY 18.7056 DZD = 1 CNY 2023-08-31
1 DZD = 0.0534 CNY 18.7142 DZD = 1 CNY 2023-08-30
1 DZD = 0.0533 CNY 18.7513 DZD = 1 CNY 2023-08-29
1 DZD = 0.0533 CNY 18.7452 DZD = 1 CNY 2023-08-28
1 DZD = 0.0533 CNY 18.7789 DZD = 1 CNY 2023-08-27
1 DZD = 0.0533 CNY 18.7789 DZD = 1 CNY 2023-08-26
1 DZD = 0.0533 CNY 18.7626 DZD = 1 CNY 2023-08-25
1 DZD = 0.0534 CNY 18.7416 DZD = 1 CNY 2023-08-24
1 DZD = 0.0534 CNY 18.7423 DZD = 1 CNY 2023-08-23
1 DZD = 0.0536 CNY 18.6732 DZD = 1 CNY 2023-08-22
1 DZD = 0.0529 CNY 18.8909 DZD = 1 CNY 2023-08-21
1 DZD = 0.0534 CNY 18.7252 DZD = 1 CNY 2023-08-20
1 DZD = 0.0536 CNY 18.664 DZD = 1 CNY 2023-08-19
1 DZD = 0.0536 CNY 18.6406 DZD = 1 CNY 2023-08-18
1 DZD = 0.0537 CNY 18.6096 DZD = 1 CNY 2023-08-17
1 DZD = 0.0536 CNY 18.6554 DZD = 1 CNY 2023-08-16
1 DZD = 0.0536 CNY 18.6499 DZD = 1 CNY 2023-08-15
1 DZD = 0.0534 CNY 18.7288 DZD = 1 CNY 2023-08-14
1 DZD = 0.0532 CNY 18.7851 DZD = 1 CNY 2023-08-13
1 DZD = 0.0532 CNY 18.7839 DZD = 1 CNY 2023-08-12
1 DZD = 0.0533 CNY 18.7627 DZD = 1 CNY 2023-08-11
1 DZD = 0.0532 CNY 18.8079 DZD = 1 CNY 2023-08-10
1 DZD = 0.053 CNY 18.878 DZD = 1 CNY 2023-08-09
1 DZD = 0.0531 CNY 18.8378 DZD = 1 CNY 2023-08-08
1 DZD = 0.0529 CNY 18.898 DZD = 1 CNY 2023-08-07
1 DZD = 0.0529 CNY 18.9031 DZD = 1 CNY 2023-08-06
1 DZD = 0.0531 CNY 18.8208 DZD = 1 CNY 2023-08-05
1 DZD = 0.0528 CNY 18.9264 DZD = 1 CNY 2023-08-04
1 DZD = 0.0527 CNY 18.959 DZD = 1 CNY 2023-08-03
1 DZD = 0.0529 CNY 18.8959 DZD = 1 CNY 2023-08-02
1 DZD = 0.0528 CNY 18.9306 DZD = 1 CNY 2023-08-01
1 DZD = 0.0527 CNY 18.9583 DZD = 1 CNY 2023-07-31
1 DZD = 0.0527 CNY 18.9932 DZD = 1 CNY 2023-07-30
1 DZD = 0.0527 CNY 18.9932 DZD = 1 CNY 2023-07-29
1 DZD = 0.0527 CNY 18.9827 DZD = 1 CNY 2023-07-28
1 DZD = 0.053 CNY 18.8592 DZD = 1 CNY 2023-07-27
1 DZD = 0.053 CNY 18.8647 DZD = 1 CNY 2023-07-26
1 DZD = 0.0529 CNY 18.9043 DZD = 1 CNY 2023-07-25
1 DZD = 0.0533 CNY 18.7523 DZD = 1 CNY 2023-07-24
1 DZD = 0.0534 CNY 18.7333 DZD = 1 CNY 2023-07-23
1 DZD = 0.0534 CNY 18.7333 DZD = 1 CNY 2023-07-22
1 DZD = 0.0532 CNY 18.7826 DZD = 1 CNY 2023-07-21
1 DZD = 0.0534 CNY 18.7355 DZD = 1 CNY 2023-07-20
1 DZD = 0.0537 CNY 18.6189 DZD = 1 CNY 2023-07-19
1 DZD = 0.0534 CNY 18.7333 DZD = 1 CNY 2023-07-18
1 DZD = 0.0534 CNY 18.7302 DZD = 1 CNY 2023-07-17
1 DZD = 0.0532 CNY 18.7912 DZD = 1 CNY 2023-07-16
1 DZD = 0.0532 CNY 18.7907 DZD = 1 CNY 2023-07-15
1 DZD = 0.0531 CNY 18.829 DZD = 1 CNY 2023-07-14
1 DZD = 0.0531 CNY 18.8203 DZD = 1 CNY 2023-07-13
1 DZD = 0.0531 CNY 18.8191 DZD = 1 CNY 2023-07-12
1 DZD = 0.0532 CNY 18.7911 DZD = 1 CNY 2023-07-11
1 DZD = 0.0534 CNY 18.7129 DZD = 1 CNY 2023-07-10
1 DZD = 0.0532 CNY 18.7837 DZD = 1 CNY 2023-07-09
1 DZD = 0.0532 CNY 18.7837 DZD = 1 CNY 2023-07-08
1 DZD = 0.0533 CNY 18.772 DZD = 1 CNY 2023-07-07
1 DZD = 0.0533 CNY 18.7594 DZD = 1 CNY 2023-07-06
1 DZD = 0.0533 CNY 18.7465 DZD = 1 CNY 2023-07-05
1 DZD = 0.0532 CNY 18.7874 DZD = 1 CNY 2023-07-04
1 DZD = 0.0533 CNY 18.7521 DZD = 1 CNY 2023-07-03
1 DZD = 0.0534 CNY 18.7227 DZD = 1 CNY 2023-07-02
1 DZD = 0.0534 CNY 18.7227 DZD = 1 CNY 2023-07-01
1 DZD = 0.0535 CNY 18.7084 DZD = 1 CNY 2023-06-30
1 DZD = 0.0534 CNY 18.7209 DZD = 1 CNY 2023-06-29
1 DZD = 0.0535 CNY 18.7049 DZD = 1 CNY 2023-06-28
1 DZD = 0.0533 CNY 18.7712 DZD = 1 CNY 2023-06-27
1 DZD = 0.0533 CNY 18.7472 DZD = 1 CNY 2023-06-26
1 DZD = 0.0531 CNY 18.8273 DZD = 1 CNY 2023-06-25
1 DZD = 0.0528 CNY 18.926 DZD = 1 CNY 2023-06-23
1 DZD = 0.0531 CNY 18.8281 DZD = 1 CNY 2023-06-22
1 DZD = 0.053 CNY 18.8596 DZD = 1 CNY 2023-06-21
1 DZD = 0.053 CNY 18.8808 DZD = 1 CNY 2023-06-20
1 DZD = 0.0529 CNY 18.9097 DZD = 1 CNY 2023-06-19
1 DZD = 0.0527 CNY 18.9843 DZD = 1 CNY 2023-06-18
1 DZD = 0.0527 CNY 18.9843 DZD = 1 CNY 2023-06-17
1 DZD = 0.0524 CNY 19.0781 DZD = 1 CNY 2023-06-16
1 DZD = 0.0526 CNY 18.9989 DZD = 1 CNY 2023-06-15
1 DZD = 0.0526 CNY 19.017 DZD = 1 CNY 2023-06-14
1 DZD = 0.0526 CNY 19.0278 DZD = 1 CNY 2023-06-13
1 DZD = 0.0524 CNY 19.0943 DZD = 1 CNY 2023-06-12
1 DZD = 0.0524 CNY 19.0938 DZD = 1 CNY 2023-06-11
1 DZD = 0.0524 CNY 19.0938 DZD = 1 CNY 2023-06-10
1 DZD = 0.0523 CNY 19.1074 DZD = 1 CNY 2023-06-09
1 DZD = 0.0522 CNY 19.1537 DZD = 1 CNY 2023-06-08
1 DZD = 0.0521 CNY 19.2062 DZD = 1 CNY 2023-06-07
1 DZD = 0.052 CNY 19.2297 DZD = 1 CNY 2023-06-06
1 DZD = 0.0521 CNY 19.2059 DZD = 1 CNY 2023-06-05
1 DZD = 0.052 CNY 19.2402 DZD = 1 CNY 2023-06-04
1 DZD = 0.0519 CNY 19.2734 DZD = 1 CNY 2023-06-03
1 DZD = 0.0518 CNY 19.3121 DZD = 1 CNY 2023-06-02
1 DZD = 0.052 CNY 19.2398 DZD = 1 CNY 2023-06-01
1 DZD = 0.0519 CNY 19.2573 DZD = 1 CNY 2023-05-31
1 DZD = 0.0517 CNY 19.3467 DZD = 1 CNY 2023-05-30
1 DZD = 0.0517 CNY 19.3594 DZD = 1 CNY 2023-05-29
1 DZD = 0.0517 CNY 19.3541 DZD = 1 CNY 2023-05-28
1 DZD = 0.0517 CNY 19.3541 DZD = 1 CNY 2023-05-27
1 DZD = 0.0517 CNY 19.3256 DZD = 1 CNY 2023-05-26
1 DZD = 0.0516 CNY 19.3624 DZD = 1 CNY 2023-05-25
1 DZD = 0.0517 CNY 19.3445 DZD = 1 CNY 2023-05-24
1 DZD = 0.0516 CNY 19.3971 DZD = 1 CNY 2023-05-23
1 DZD = 0.0514 CNY 19.4573 DZD = 1 CNY 2023-05-22
1 DZD = 0.0514 CNY 19.4582 DZD = 1 CNY 2023-05-21
1 DZD = 0.0515 CNY 19.4231 DZD = 1 CNY 2023-05-20
1 DZD = 0.0516 CNY 19.3802 DZD = 1 CNY 2023-05-19
1 DZD = 0.0513 CNY 19.4829 DZD = 1 CNY 2023-05-18
1 DZD = 0.0513 CNY 19.5056 DZD = 1 CNY 2023-05-17
1 DZD = 0.0511 CNY 19.571 DZD = 1 CNY 2023-05-16
1 DZD = 0.0515 CNY 19.4056 DZD = 1 CNY 2023-05-15
1 DZD = 0.0515 CNY 19.4059 DZD = 1 CNY 2023-05-14
1 DZD = 0.0511 CNY 19.566 DZD = 1 CNY 2023-05-13
1 DZD = 0.0511 CNY 19.5724 DZD = 1 CNY 2023-05-12
1 DZD = 0.0511 CNY 19.566 DZD = 1 CNY 2023-05-11
1 DZD = 0.0511 CNY 19.5864 DZD = 1 CNY 2023-05-10
1 DZD = 0.0511 CNY 19.5865 DZD = 1 CNY 2023-05-09
1 DZD = 0.0511 CNY 19.5678 DZD = 1 CNY 2023-05-08
1 DZD = 0.0511 CNY 19.5675 DZD = 1 CNY 2023-05-07
1 DZD = 0.0511 CNY 19.5675 DZD = 1 CNY 2023-05-06
1 DZD = 0.051 CNY 19.5933 DZD = 1 CNY 2023-05-05
1 DZD = 0.0511 CNY 19.5867 DZD = 1 CNY 2023-05-04
1 DZD = 0.051 CNY 19.627 DZD = 1 CNY 2023-05-03
1 DZD = 0.051 CNY 19.6265 DZD = 1 CNY 2023-05-02
1 DZD = 0.0515 CNY 19.4065 DZD = 1 CNY 2023-05-01
1 DZD = 0.0515 CNY 19.4063 DZD = 1 CNY 2023-04-30
1 DZD = 0.051 CNY 19.5927 DZD = 1 CNY 2023-04-29
1 DZD = 0.0511 CNY 19.5611 DZD = 1 CNY 2023-04-28
1 DZD = 0.0512 CNY 19.5224 DZD = 1 CNY 2023-04-27
1 DZD = 0.0512 CNY 19.5341 DZD = 1 CNY 2023-04-26
1 DZD = 0.0509 CNY 19.6329 DZD = 1 CNY 2023-04-25
1 DZD = 0.0511 CNY 19.5802 DZD = 1 CNY 2023-04-24
1 DZD = 0.0511 CNY 19.5799 DZD = 1 CNY 2023-04-23
1 DZD = 0.0511 CNY 19.5799 DZD = 1 CNY 2023-04-22
1 DZD = 0.0507 CNY 19.718 DZD = 1 CNY 2023-04-21
1 DZD = 0.0508 CNY 19.704 DZD = 1 CNY 2023-04-20
1 DZD = 0.0507 CNY 19.7094 DZD = 1 CNY 2023-04-19
1 DZD = 0.0507 CNY 19.7074 DZD = 1 CNY 2023-04-18
1 DZD = 0.0513 CNY 19.4896 DZD = 1 CNY 2023-04-17
1 DZD = 0.0513 CNY 19.4893 DZD = 1 CNY 2023-04-16
1 DZD = 0.0511 CNY 19.5758 DZD = 1 CNY 2023-04-15
1 DZD = 0.0507 CNY 19.7074 DZD = 1 CNY 2023-04-14
1 DZD = 0.0508 CNY 19.6973 DZD = 1 CNY 2023-04-13
1 DZD = 0.0508 CNY 19.697 DZD = 1 CNY 2023-04-12
1 DZD = 0.0503 CNY 19.8631 DZD = 1 CNY 2023-04-11
1 DZD = 0.051 CNY 19.6096 DZD = 1 CNY 2023-04-10
1 DZD = 0.051 CNY 19.6085 DZD = 1 CNY 2023-04-09
1 DZD = 0.0506 CNY 19.7511 DZD = 1 CNY 2023-04-08
1 DZD = 0.0507 CNY 19.7292 DZD = 1 CNY 2023-04-07
1 DZD = 0.0508 CNY 19.6774 DZD = 1 CNY 2023-04-06
1 DZD = 0.0507 CNY 19.7145 DZD = 1 CNY 2023-04-05
1 DZD = 0.0507 CNY 19.7169 DZD = 1 CNY 2023-04-04
1 DZD = 0.0505 CNY 19.787 DZD = 1 CNY 2023-04-03
1 DZD = 0.0505 CNY 19.7876 DZD = 1 CNY 2023-04-02
1 DZD = 0.0505 CNY 19.7876 DZD = 1 CNY 2023-04-01
1 DZD = 0.0507 CNY 19.728 DZD = 1 CNY 2023-03-31
1 DZD = 0.0508 CNY 19.7012 DZD = 1 CNY 2023-03-30
1 DZD = 0.0507 CNY 19.7425 DZD = 1 CNY 2023-03-29