Last Year History for DZD/CNY
| DZD | CNY | DZD | CNY | Date |
|---|---|---|---|---|
| 1 DZD = | 0.0542 CNY | 18.4472 DZD = | 1 CNY | 2024-11-21 |
| 1 DZD = | 0.0543 CNY | 18.4129 DZD = | 1 CNY | 2024-11-20 |
| 1 DZD = | 0.0543 CNY | 18.4243 DZD = | 1 CNY | 2024-11-19 |
| 1 DZD = | 0.0542 CNY | 18.4555 DZD = | 1 CNY | 2024-11-18 |
| 1 DZD = | 0.0543 CNY | 18.4148 DZD = | 1 CNY | 2024-11-17 |
| 1 DZD = | 0.0543 CNY | 18.4148 DZD = | 1 CNY | 2024-11-16 |
| 1 DZD = | 0.0542 CNY | 18.4508 DZD = | 1 CNY | 2024-11-15 |
| 1 DZD = | 0.0542 CNY | 18.4414 DZD = | 1 CNY | 2024-11-14 |
| 1 DZD = | 0.0539 CNY | 18.5695 DZD = | 1 CNY | 2024-11-13 |
| 1 DZD = | 0.0541 CNY | 18.4776 DZD = | 1 CNY | 2024-11-12 |
| 1 DZD = | 0.0538 CNY | 18.597 DZD = | 1 CNY | 2024-11-11 |
| 1 DZD = | 0.0538 CNY | 18.5709 DZD = | 1 CNY | 2024-11-10 |
| 1 DZD = | 0.0538 CNY | 18.5709 DZD = | 1 CNY | 2024-11-09 |
| 1 DZD = | 0.0536 CNY | 18.6549 DZD = | 1 CNY | 2024-11-08 |
| 1 DZD = | 0.0535 CNY | 18.6746 DZD = | 1 CNY | 2024-11-07 |
| 1 DZD = | 0.0536 CNY | 18.6736 DZD = | 1 CNY | 2024-11-06 |
| 1 DZD = | 0.0534 CNY | 18.7436 DZD = | 1 CNY | 2024-11-05 |
| 1 DZD = | 0.0533 CNY | 18.7464 DZD = | 1 CNY | 2024-11-04 |
| 1 DZD = | 0.0537 CNY | 18.6255 DZD = | 1 CNY | 2024-11-03 |
| 1 DZD = | 0.0537 CNY | 18.6255 DZD = | 1 CNY | 2024-11-02 |
| 1 DZD = | 0.0535 CNY | 18.696 DZD = | 1 CNY | 2024-11-01 |
| 1 DZD = | 0.0533 CNY | 18.7484 DZD = | 1 CNY | 2024-10-31 |
| 1 DZD = | 0.0534 CNY | 18.7321 DZD = | 1 CNY | 2024-10-30 |
| 1 DZD = | 0.0535 CNY | 18.704 DZD = | 1 CNY | 2024-10-29 |
| 1 DZD = | 0.0534 CNY | 18.7328 DZD = | 1 CNY | 2024-10-28 |
| 1 DZD = | 0.0533 CNY | 18.7575 DZD = | 1 CNY | 2024-10-27 |
| 1 DZD = | 0.0533 CNY | 18.7575 DZD = | 1 CNY | 2024-10-26 |
| 1 DZD = | 0.0534 CNY | 18.7178 DZD = | 1 CNY | 2024-10-25 |
| 1 DZD = | 0.0533 CNY | 18.7602 DZD = | 1 CNY | 2024-10-24 |
| 1 DZD = | 0.0533 CNY | 18.7579 DZD = | 1 CNY | 2024-10-23 |
| 1 DZD = | 0.0533 CNY | 18.7754 DZD = | 1 CNY | 2024-10-22 |
| 1 DZD = | 0.0534 CNY | 18.7416 DZD = | 1 CNY | 2024-10-21 |
| 1 DZD = | 0.0532 CNY | 18.7876 DZD = | 1 CNY | 2024-10-20 |
| 1 DZD = | 0.0532 CNY | 18.7876 DZD = | 1 CNY | 2024-10-19 |
| 1 DZD = | 0.0533 CNY | 18.7602 DZD = | 1 CNY | 2024-10-18 |
| 1 DZD = | 0.0533 CNY | 18.7445 DZD = | 1 CNY | 2024-10-17 |
| 1 DZD = | 0.0533 CNY | 18.7665 DZD = | 1 CNY | 2024-10-16 |
| 1 DZD = | 0.0533 CNY | 18.7568 DZD = | 1 CNY | 2024-10-15 |
| 1 DZD = | 0.0531 CNY | 18.8245 DZD = | 1 CNY | 2024-10-14 |
| 1 DZD = | 0.0531 CNY | 18.8373 DZD = | 1 CNY | 2024-10-13 |
| 1 DZD = | 0.0531 CNY | 18.8373 DZD = | 1 CNY | 2024-10-12 |
| 1 DZD = | 0.0531 CNY | 18.8281 DZD = | 1 CNY | 2024-10-11 |
| 1 DZD = | 0.053 CNY | 18.8616 DZD = | 1 CNY | 2024-10-10 |
| 1 DZD = | 0.0531 CNY | 18.832 DZD = | 1 CNY | 2024-10-09 |
| 1 DZD = | 0.053 CNY | 18.8659 DZD = | 1 CNY | 2024-10-08 |
| 1 DZD = | 0.0527 CNY | 18.9869 DZD = | 1 CNY | 2024-10-07 |
| 1 DZD = | 0.0526 CNY | 18.9982 DZD = | 1 CNY | 2024-10-06 |
| 1 DZD = | 0.0526 CNY | 19.0116 DZD = | 1 CNY | 2024-10-05 |
| 1 DZD = | 0.053 CNY | 18.8551 DZD = | 1 CNY | 2024-10-04 |
| 1 DZD = | 0.053 CNY | 18.8539 DZD = | 1 CNY | 2024-10-03 |
| 1 DZD = | 0.0529 CNY | 18.8913 DZD = | 1 CNY | 2024-10-02 |
| 1 DZD = | 0.0531 CNY | 18.8387 DZD = | 1 CNY | 2024-10-01 |
| 1 DZD = | 0.053 CNY | 18.8766 DZD = | 1 CNY | 2024-09-30 |
| 1 DZD = | 0.053 CNY | 18.8529 DZD = | 1 CNY | 2024-09-29 |
| 1 DZD = | 0.053 CNY | 18.8529 DZD = | 1 CNY | 2024-09-28 |
| 1 DZD = | 0.053 CNY | 18.8754 DZD = | 1 CNY | 2024-09-27 |
| 1 DZD = | 0.0529 CNY | 18.8858 DZD = | 1 CNY | 2024-09-26 |
| 1 DZD = | 0.053 CNY | 18.8526 DZD = | 1 CNY | 2024-09-25 |
| 1 DZD = | 0.053 CNY | 18.8613 DZD = | 1 CNY | 2024-09-24 |
| 1 DZD = | 0.0532 CNY | 18.7858 DZD = | 1 CNY | 2024-09-23 |
| 1 DZD = | 0.0534 CNY | 18.7381 DZD = | 1 CNY | 2024-09-22 |
| 1 DZD = | 0.0534 CNY | 18.7381 DZD = | 1 CNY | 2024-09-21 |
| 1 DZD = | 0.0533 CNY | 18.7524 DZD = | 1 CNY | 2024-09-20 |
| 1 DZD = | 0.0534 CNY | 18.7127 DZD = | 1 CNY | 2024-09-19 |
| 1 DZD = | 0.0536 CNY | 18.6626 DZD = | 1 CNY | 2024-09-18 |
| 1 DZD = | 0.0536 CNY | 18.6485 DZD = | 1 CNY | 2024-09-17 |
| 1 DZD = | 0.0536 CNY | 18.6421 DZD = | 1 CNY | 2024-09-16 |
| 1 DZD = | 0.0537 CNY | 18.6355 DZD = | 1 CNY | 2024-09-15 |
| 1 DZD = | 0.0537 CNY | 18.6355 DZD = | 1 CNY | 2024-09-14 |
| 1 DZD = | 0.0536 CNY | 18.6461 DZD = | 1 CNY | 2024-09-13 |
| 1 DZD = | 0.0537 CNY | 18.634 DZD = | 1 CNY | 2024-09-12 |
| 1 DZD = | 0.0537 CNY | 18.6366 DZD = | 1 CNY | 2024-09-11 |
| 1 DZD = | 0.0537 CNY | 18.6254 DZD = | 1 CNY | 2024-09-10 |
| 1 DZD = | 0.0537 CNY | 18.6245 DZD = | 1 CNY | 2024-09-09 |
| 1 DZD = | 0.0535 CNY | 18.6788 DZD = | 1 CNY | 2024-09-08 |
| 1 DZD = | 0.0535 CNY | 18.6936 DZD = | 1 CNY | 2024-09-07 |
| 1 DZD = | 0.0535 CNY | 18.69 DZD = | 1 CNY | 2024-09-06 |
| 1 DZD = | 0.0534 CNY | 18.722 DZD = | 1 CNY | 2024-09-05 |
| 1 DZD = | 0.0535 CNY | 18.6876 DZD = | 1 CNY | 2024-09-04 |
| 1 DZD = | 0.0534 CNY | 18.7324 DZD = | 1 CNY | 2024-09-03 |
| 1 DZD = | 0.0532 CNY | 18.7964 DZD = | 1 CNY | 2024-09-02 |
| 1 DZD = | 0.053 CNY | 18.8516 DZD = | 1 CNY | 2024-09-01 |
| 1 DZD = | 0.053 CNY | 18.8516 DZD = | 1 CNY | 2024-08-31 |
| 1 DZD = | 0.053 CNY | 18.8793 DZD = | 1 CNY | 2024-08-30 |
| 1 DZD = | 0.053 CNY | 18.8774 DZD = | 1 CNY | 2024-08-29 |
| 1 DZD = | 0.0533 CNY | 18.7561 DZD = | 1 CNY | 2024-08-28 |
| 1 DZD = | 0.0533 CNY | 18.7745 DZD = | 1 CNY | 2024-08-27 |
| 1 DZD = | 0.0531 CNY | 18.8378 DZD = | 1 CNY | 2024-08-26 |
| 1 DZD = | 0.0531 CNY | 18.8393 DZD = | 1 CNY | 2024-08-25 |
| 1 DZD = | 0.0531 CNY | 18.8393 DZD = | 1 CNY | 2024-08-24 |
| 1 DZD = | 0.0532 CNY | 18.7919 DZD = | 1 CNY | 2024-08-23 |
| 1 DZD = | 0.0533 CNY | 18.7757 DZD = | 1 CNY | 2024-08-22 |
| 1 DZD = | 0.0533 CNY | 18.7672 DZD = | 1 CNY | 2024-08-21 |
| 1 DZD = | 0.0533 CNY | 18.756 DZD = | 1 CNY | 2024-08-20 |
| 1 DZD = | 0.0532 CNY | 18.8029 DZD = | 1 CNY | 2024-08-19 |
| 1 DZD = | 0.0534 CNY | 18.7205 DZD = | 1 CNY | 2024-08-18 |
| 1 DZD = | 0.0534 CNY | 18.7205 DZD = | 1 CNY | 2024-08-17 |
| 1 DZD = | 0.0533 CNY | 18.7595 DZD = | 1 CNY | 2024-08-16 |
| 1 DZD = | 0.0533 CNY | 18.7578 DZD = | 1 CNY | 2024-08-15 |
| 1 DZD = | 0.0533 CNY | 18.7579 DZD = | 1 CNY | 2024-08-14 |
| 1 DZD = | 0.0533 CNY | 18.7553 DZD = | 1 CNY | 2024-08-13 |
| 1 DZD = | 0.0534 CNY | 18.7299 DZD = | 1 CNY | 2024-08-12 |
| 1 DZD = | 0.0534 CNY | 18.7428 DZD = | 1 CNY | 2024-08-11 |
| 1 DZD = | 0.0534 CNY | 18.7428 DZD = | 1 CNY | 2024-08-10 |
| 1 DZD = | 0.0533 CNY | 18.753 DZD = | 1 CNY | 2024-08-09 |
| 1 DZD = | 0.0533 CNY | 18.7605 DZD = | 1 CNY | 2024-08-08 |
| 1 DZD = | 0.0533 CNY | 18.7689 DZD = | 1 CNY | 2024-08-07 |
| 1 DZD = | 0.053 CNY | 18.8596 DZD = | 1 CNY | 2024-08-06 |
| 1 DZD = | 0.053 CNY | 18.8549 DZD = | 1 CNY | 2024-08-05 |
| 1 DZD = | 0.0534 CNY | 18.732 DZD = | 1 CNY | 2024-08-04 |
| 1 DZD = | 0.0534 CNY | 18.732 DZD = | 1 CNY | 2024-08-03 |
| 1 DZD = | 0.0536 CNY | 18.667 DZD = | 1 CNY | 2024-08-02 |
| 1 DZD = | 0.0537 CNY | 18.6093 DZD = | 1 CNY | 2024-08-01 |
| 1 DZD = | 0.0537 CNY | 18.638 DZD = | 1 CNY | 2024-07-31 |
| 1 DZD = | 0.0538 CNY | 18.5735 DZD = | 1 CNY | 2024-07-30 |
| 1 DZD = | 0.0539 CNY | 18.5458 DZD = | 1 CNY | 2024-07-29 |
| 1 DZD = | 0.054 CNY | 18.5086 DZD = | 1 CNY | 2024-07-28 |
| 1 DZD = | 0.054 CNY | 18.5086 DZD = | 1 CNY | 2024-07-27 |
| 1 DZD = | 0.054 CNY | 18.5321 DZD = | 1 CNY | 2024-07-26 |
| 1 DZD = | 0.0537 CNY | 18.6375 DZD = | 1 CNY | 2024-07-25 |
| 1 DZD = | 0.054 CNY | 18.5092 DZD = | 1 CNY | 2024-07-24 |
| 1 DZD = | 0.0541 CNY | 18.4966 DZD = | 1 CNY | 2024-07-23 |
| 1 DZD = | 0.0541 CNY | 18.5009 DZD = | 1 CNY | 2024-07-22 |
| 1 DZD = | 0.054 CNY | 18.502 DZD = | 1 CNY | 2024-07-21 |
| 1 DZD = | 0.054 CNY | 18.502 DZD = | 1 CNY | 2024-07-20 |
| 1 DZD = | 0.0539 CNY | 18.5359 DZD = | 1 CNY | 2024-07-19 |
| 1 DZD = | 0.054 CNY | 18.5196 DZD = | 1 CNY | 2024-07-18 |
| 1 DZD = | 0.0541 CNY | 18.4969 DZD = | 1 CNY | 2024-07-17 |
| 1 DZD = | 0.054 CNY | 18.5194 DZD = | 1 CNY | 2024-07-16 |
| 1 DZD = | 0.0541 CNY | 18.4678 DZD = | 1 CNY | 2024-07-15 |
| 1 DZD = | 0.054 CNY | 18.5216 DZD = | 1 CNY | 2024-07-14 |
| 1 DZD = | 0.0539 CNY | 18.5366 DZD = | 1 CNY | 2024-07-13 |
| 1 DZD = | 0.054 CNY | 18.5083 DZD = | 1 CNY | 2024-07-12 |
| 1 DZD = | 0.0541 CNY | 18.4763 DZD = | 1 CNY | 2024-07-11 |
| 1 DZD = | 0.0541 CNY | 18.4738 DZD = | 1 CNY | 2024-07-10 |
| 1 DZD = | 0.0541 CNY | 18.4794 DZD = | 1 CNY | 2024-07-09 |
| 1 DZD = | 0.0542 CNY | 18.4577 DZD = | 1 CNY | 2024-07-08 |
| 1 DZD = | 0.0542 CNY | 18.4449 DZD = | 1 CNY | 2024-07-07 |
| 1 DZD = | 0.0543 CNY | 18.433 DZD = | 1 CNY | 2024-07-06 |
| 1 DZD = | 0.0541 CNY | 18.4681 DZD = | 1 CNY | 2024-07-05 |
| 1 DZD = | 0.0541 CNY | 18.4825 DZD = | 1 CNY | 2024-07-04 |
| 1 DZD = | 0.0541 CNY | 18.4846 DZD = | 1 CNY | 2024-07-03 |
| 1 DZD = | 0.054 CNY | 18.5313 DZD = | 1 CNY | 2024-07-02 |
| 1 DZD = | 0.054 CNY | 18.5028 DZD = | 1 CNY | 2024-07-01 |
| 1 DZD = | 0.054 CNY | 18.5176 DZD = | 1 CNY | 2024-06-30 |
| 1 DZD = | 0.054 CNY | 18.5176 DZD = | 1 CNY | 2024-06-29 |
| 1 DZD = | 0.054 CNY | 18.535 DZD = | 1 CNY | 2024-06-28 |
| 1 DZD = | 0.054 CNY | 18.533 DZD = | 1 CNY | 2024-06-27 |
| 1 DZD = | 0.0539 CNY | 18.5522 DZD = | 1 CNY | 2024-06-26 |
| 1 DZD = | 0.054 CNY | 18.5067 DZD = | 1 CNY | 2024-06-25 |
| 1 DZD = | 0.0539 CNY | 18.5387 DZD = | 1 CNY | 2024-06-24 |
| 1 DZD = | 0.054 CNY | 18.5016 DZD = | 1 CNY | 2024-06-23 |
| 1 DZD = | 0.054 CNY | 18.5016 DZD = | 1 CNY | 2024-06-22 |
| 1 DZD = | 0.054 CNY | 18.5355 DZD = | 1 CNY | 2024-06-21 |
| 1 DZD = | 0.054 CNY | 18.5261 DZD = | 1 CNY | 2024-06-20 |
| 1 DZD = | 0.0539 CNY | 18.5407 DZD = | 1 CNY | 2024-06-19 |
| 1 DZD = | 0.0539 CNY | 18.5594 DZD = | 1 CNY | 2024-06-18 |
| 1 DZD = | 0.0538 CNY | 18.5811 DZD = | 1 CNY | 2024-06-17 |
| 1 DZD = | 0.0539 CNY | 18.5531 DZD = | 1 CNY | 2024-06-16 |
| 1 DZD = | 0.0539 CNY | 18.5531 DZD = | 1 CNY | 2024-06-15 |
| 1 DZD = | 0.0538 CNY | 18.594 DZD = | 1 CNY | 2024-06-14 |
| 1 DZD = | 0.0538 CNY | 18.5817 DZD = | 1 CNY | 2024-06-13 |
| 1 DZD = | 0.0538 CNY | 18.5822 DZD = | 1 CNY | 2024-06-12 |
| 1 DZD = | 0.0537 CNY | 18.607 DZD = | 1 CNY | 2024-06-11 |
| 1 DZD = | 0.0537 CNY | 18.619 DZD = | 1 CNY | 2024-06-10 |
| 1 DZD = | 0.0539 CNY | 18.5557 DZD = | 1 CNY | 2024-06-09 |
| 1 DZD = | 0.0539 CNY | 18.5557 DZD = | 1 CNY | 2024-06-08 |
| 1 DZD = | 0.0538 CNY | 18.5714 DZD = | 1 CNY | 2024-06-07 |
| 1 DZD = | 0.0539 CNY | 18.5544 DZD = | 1 CNY | 2024-06-06 |
| 1 DZD = | 0.0539 CNY | 18.5573 DZD = | 1 CNY | 2024-06-05 |
| 1 DZD = | 0.0539 CNY | 18.566 DZD = | 1 CNY | 2024-06-04 |
| 1 DZD = | 0.0538 CNY | 18.594 DZD = | 1 CNY | 2024-06-03 |
| 1 DZD = | 0.0539 CNY | 18.5457 DZD = | 1 CNY | 2024-06-02 |
| 1 DZD = | 0.0539 CNY | 18.5457 DZD = | 1 CNY | 2024-06-01 |
| 1 DZD = | 0.0537 CNY | 18.6105 DZD = | 1 CNY | 2024-05-31 |
| 1 DZD = | 0.0538 CNY | 18.5893 DZD = | 1 CNY | 2024-05-30 |
| 1 DZD = | 0.0538 CNY | 18.5771 DZD = | 1 CNY | 2024-05-29 |
| 1 DZD = | 0.0538 CNY | 18.5782 DZD = | 1 CNY | 2024-05-28 |
| 1 DZD = | 0.0538 CNY | 18.5869 DZD = | 1 CNY | 2024-05-27 |
| 1 DZD = | 0.0539 CNY | 18.556 DZD = | 1 CNY | 2024-05-26 |
| 1 DZD = | 0.0539 CNY | 18.556 DZD = | 1 CNY | 2024-05-25 |
| 1 DZD = | 0.0538 CNY | 18.5782 DZD = | 1 CNY | 2024-05-24 |
| 1 DZD = | 0.0539 CNY | 18.5696 DZD = | 1 CNY | 2024-05-23 |
| 1 DZD = | 0.0535 CNY | 18.6849 DZD = | 1 CNY | 2024-05-22 |
| 1 DZD = | 0.0533 CNY | 18.7485 DZD = | 1 CNY | 2024-05-21 |
| 1 DZD = | 0.0538 CNY | 18.5969 DZD = | 1 CNY | 2024-05-20 |
| 1 DZD = | 0.0538 CNY | 18.6018 DZD = | 1 CNY | 2024-05-19 |
| 1 DZD = | 0.0537 CNY | 18.6388 DZD = | 1 CNY | 2024-05-18 |
| 1 DZD = | 0.0537 CNY | 18.6169 DZD = | 1 CNY | 2024-05-17 |
| 1 DZD = | 0.0538 CNY | 18.5961 DZD = | 1 CNY | 2024-05-16 |
| 1 DZD = | 0.0536 CNY | 18.6432 DZD = | 1 CNY | 2024-05-15 |
| 1 DZD = | 0.0539 CNY | 18.5652 DZD = | 1 CNY | 2024-05-14 |
| 1 DZD = | 0.0539 CNY | 18.5694 DZD = | 1 CNY | 2024-05-13 |
| 1 DZD = | 0.0538 CNY | 18.5938 DZD = | 1 CNY | 2024-05-12 |
| 1 DZD = | 0.0537 CNY | 18.6247 DZD = | 1 CNY | 2024-05-11 |
| 1 DZD = | 0.0538 CNY | 18.5908 DZD = | 1 CNY | 2024-05-10 |
| 1 DZD = | 0.0536 CNY | 18.6521 DZD = | 1 CNY | 2024-05-09 |
| 1 DZD = | 0.0537 CNY | 18.6185 DZD = | 1 CNY | 2024-05-08 |
| 1 DZD = | 0.0537 CNY | 18.6334 DZD = | 1 CNY | 2024-05-07 |
| 1 DZD = | 0.0536 CNY | 18.6453 DZD = | 1 CNY | 2024-05-06 |
| 1 DZD = | 0.0538 CNY | 18.5756 DZD = | 1 CNY | 2024-05-05 |
| 1 DZD = | 0.0538 CNY | 18.5756 DZD = | 1 CNY | 2024-05-04 |
| 1 DZD = | 0.0538 CNY | 18.5736 DZD = | 1 CNY | 2024-05-03 |
| 1 DZD = | 0.0538 CNY | 18.5874 DZD = | 1 CNY | 2024-05-02 |
| 1 DZD = | 0.0537 CNY | 18.6192 DZD = | 1 CNY | 2024-05-01 |
| 1 DZD = | 0.0539 CNY | 18.5393 DZD = | 1 CNY | 2024-04-30 |
| 1 DZD = | 0.0539 CNY | 18.5484 DZD = | 1 CNY | 2024-04-29 |
| 1 DZD = | 0.054 CNY | 18.5171 DZD = | 1 CNY | 2024-04-28 |
| 1 DZD = | 0.054 CNY | 18.5171 DZD = | 1 CNY | 2024-04-27 |
| 1 DZD = | 0.054 CNY | 18.5337 DZD = | 1 CNY | 2024-04-26 |
| 1 DZD = | 0.0539 CNY | 18.5539 DZD = | 1 CNY | 2024-04-25 |
| 1 DZD = | 0.0539 CNY | 18.5492 DZD = | 1 CNY | 2024-04-24 |
| 1 DZD = | 0.0538 CNY | 18.576 DZD = | 1 CNY | 2024-04-23 |
| 1 DZD = | 0.0539 CNY | 18.5658 DZD = | 1 CNY | 2024-04-22 |
| 1 DZD = | 0.0538 CNY | 18.5907 DZD = | 1 CNY | 2024-04-21 |
| 1 DZD = | 0.0538 CNY | 18.5907 DZD = | 1 CNY | 2024-04-20 |
| 1 DZD = | 0.0538 CNY | 18.586 DZD = | 1 CNY | 2024-04-19 |
| 1 DZD = | 0.0539 CNY | 18.5552 DZD = | 1 CNY | 2024-04-18 |
| 1 DZD = | 0.0537 CNY | 18.6311 DZD = | 1 CNY | 2024-04-17 |
| 1 DZD = | 0.0537 CNY | 18.6293 DZD = | 1 CNY | 2024-04-16 |
| 1 DZD = | 0.0538 CNY | 18.5985 DZD = | 1 CNY | 2024-04-15 |
| 1 DZD = | 0.0537 CNY | 18.61 DZD = | 1 CNY | 2024-04-14 |
| 1 DZD = | 0.0537 CNY | 18.6101 DZD = | 1 CNY | 2024-04-13 |
| 1 DZD = | 0.0537 CNY | 18.6307 DZD = | 1 CNY | 2024-04-12 |
| 1 DZD = | 0.0538 CNY | 18.5935 DZD = | 1 CNY | 2024-04-11 |
| 1 DZD = | 0.0537 CNY | 18.616 DZD = | 1 CNY | 2024-04-10 |
| 1 DZD = | 0.0538 CNY | 18.5733 DZD = | 1 CNY | 2024-04-09 |
| 1 DZD = | 0.0538 CNY | 18.5974 DZD = | 1 CNY | 2024-04-08 |
| 1 DZD = | 0.0537 CNY | 18.6295 DZD = | 1 CNY | 2024-04-07 |
| 1 DZD = | 0.0537 CNY | 18.6295 DZD = | 1 CNY | 2024-04-06 |
| 1 DZD = | 0.0538 CNY | 18.593 DZD = | 1 CNY | 2024-04-05 |
| 1 DZD = | 0.0538 CNY | 18.5822 DZD = | 1 CNY | 2024-04-04 |
| 1 DZD = | 0.0537 CNY | 18.626 DZD = | 1 CNY | 2024-04-03 |
| 1 DZD = | 0.0537 CNY | 18.6325 DZD = | 1 CNY | 2024-04-02 |
| 1 DZD = | 0.0537 CNY | 18.6262 DZD = | 1 CNY | 2024-04-01 |
| 1 DZD = | 0.0537 CNY | 18.6325 DZD = | 1 CNY | 2024-03-31 |
| 1 DZD = | 0.0537 CNY | 18.6325 DZD = | 1 CNY | 2024-03-30 |
| 1 DZD = | 0.0535 CNY | 18.6764 DZD = | 1 CNY | 2024-03-29 |
| 1 DZD = | 0.0536 CNY | 18.6606 DZD = | 1 CNY | 2024-03-28 |
| 1 DZD = | 0.0536 CNY | 18.6426 DZD = | 1 CNY | 2024-03-27 |
| 1 DZD = | 0.0536 CNY | 18.6601 DZD = | 1 CNY | 2024-03-26 |
| 1 DZD = | 0.0535 CNY | 18.7017 DZD = | 1 CNY | 2024-03-25 |
| 1 DZD = | 0.0537 CNY | 18.6388 DZD = | 1 CNY | 2024-03-24 |
| 1 DZD = | 0.0537 CNY | 18.6388 DZD = | 1 CNY | 2024-03-23 |
| 1 DZD = | 0.0536 CNY | 18.6425 DZD = | 1 CNY | 2024-03-22 |
| 1 DZD = | 0.0536 CNY | 18.6713 DZD = | 1 CNY | 2024-03-21 |
| 1 DZD = | 0.0535 CNY | 18.686 DZD = | 1 CNY | 2024-03-20 |
| 1 DZD = | 0.0534 CNY | 18.7263 DZD = | 1 CNY | 2024-03-19 |
| 1 DZD = | 0.0535 CNY | 18.7053 DZD = | 1 CNY | 2024-03-18 |
| 1 DZD = | 0.0535 CNY | 18.6767 DZD = | 1 CNY | 2024-03-17 |
| 1 DZD = | 0.0535 CNY | 18.6767 DZD = | 1 CNY | 2024-03-16 |
| 1 DZD = | 0.0534 CNY | 18.7139 DZD = | 1 CNY | 2024-03-15 |
| 1 DZD = | 0.0535 CNY | 18.6884 DZD = | 1 CNY | 2024-03-14 |
| 1 DZD = | 0.0535 CNY | 18.6767 DZD = | 1 CNY | 2024-03-13 |
| 1 DZD = | 0.0534 CNY | 18.7223 DZD = | 1 CNY | 2024-03-12 |
| 1 DZD = | 0.0534 CNY | 18.7094 DZD = | 1 CNY | 2024-03-11 |
| 1 DZD = | 0.0534 CNY | 18.7241 DZD = | 1 CNY | 2024-03-10 |
| 1 DZD = | 0.0534 CNY | 18.7241 DZD = | 1 CNY | 2024-03-09 |
| 1 DZD = | 0.0534 CNY | 18.7126 DZD = | 1 CNY | 2024-03-08 |
| 1 DZD = | 0.0535 CNY | 18.6907 DZD = | 1 CNY | 2024-03-07 |
| 1 DZD = | 0.0536 CNY | 18.6572 DZD = | 1 CNY | 2024-03-06 |
| 1 DZD = | 0.0535 CNY | 18.6953 DZD = | 1 CNY | 2024-03-05 |
| 1 DZD = | 0.0535 CNY | 18.7041 DZD = | 1 CNY | 2024-03-04 |
| 1 DZD = | 0.0534 CNY | 18.7296 DZD = | 1 CNY | 2024-03-03 |
| 1 DZD = | 0.0534 CNY | 18.7296 DZD = | 1 CNY | 2024-03-02 |
| 1 DZD = | 0.0534 CNY | 18.7255 DZD = | 1 CNY | 2024-03-01 |
| 1 DZD = | 0.0536 CNY | 18.6614 DZD = | 1 CNY | 2024-02-29 |
| 1 DZD = | 0.0534 CNY | 18.7291 DZD = | 1 CNY | 2024-02-28 |
| 1 DZD = | 0.0536 CNY | 18.6682 DZD = | 1 CNY | 2024-02-27 |
| 1 DZD = | 0.0535 CNY | 18.6886 DZD = | 1 CNY | 2024-02-26 |
| 1 DZD = | 0.0535 CNY | 18.6922 DZD = | 1 CNY | 2024-02-25 |
| 1 DZD = | 0.0535 CNY | 18.6922 DZD = | 1 CNY | 2024-02-24 |
| 1 DZD = | 0.0535 CNY | 18.6844 DZD = | 1 CNY | 2024-02-23 |
| 1 DZD = | 0.0535 CNY | 18.6827 DZD = | 1 CNY | 2024-02-22 |
| 1 DZD = | 0.0535 CNY | 18.687 DZD = | 1 CNY | 2024-02-21 |
| 1 DZD = | 0.0535 CNY | 18.6762 DZD = | 1 CNY | 2024-02-20 |
| 1 DZD = | 0.0535 CNY | 18.6758 DZD = | 1 CNY | 2024-02-19 |
| 1 DZD = | 0.0529 CNY | 18.9026 DZD = | 1 CNY | 2024-02-18 |
| 1 DZD = | 0.0529 CNY | 18.9026 DZD = | 1 CNY | 2024-02-17 |
| 1 DZD = | 0.0533 CNY | 18.768 DZD = | 1 CNY | 2024-02-16 |
| 1 DZD = | 0.0533 CNY | 18.775 DZD = | 1 CNY | 2024-02-15 |
| 1 DZD = | 0.0534 CNY | 18.7313 DZD = | 1 CNY | 2024-02-14 |
| 1 DZD = | 0.0534 CNY | 18.7298 DZD = | 1 CNY | 2024-02-13 |
| 1 DZD = | 0.0535 CNY | 18.7068 DZD = | 1 CNY | 2024-02-12 |
| 1 DZD = | 0.0535 CNY | 18.709 DZD = | 1 CNY | 2024-02-11 |
| 1 DZD = | 0.0535 CNY | 18.709 DZD = | 1 CNY | 2024-02-10 |
| 1 DZD = | 0.0529 CNY | 18.9029 DZD = | 1 CNY | 2024-02-09 |
| 1 DZD = | 0.053 CNY | 18.8857 DZD = | 1 CNY | 2024-02-08 |
| 1 DZD = | 0.0528 CNY | 18.9276 DZD = | 1 CNY | 2024-02-07 |
| 1 DZD = | 0.0527 CNY | 18.9722 DZD = | 1 CNY | 2024-02-06 |
| 1 DZD = | 0.0528 CNY | 18.9305 DZD = | 1 CNY | 2024-02-05 |
| 1 DZD = | 0.0529 CNY | 18.8861 DZD = | 1 CNY | 2024-02-04 |
| 1 DZD = | 0.0529 CNY | 18.8861 DZD = | 1 CNY | 2024-02-03 |
| 1 DZD = | 0.0528 CNY | 18.9479 DZD = | 1 CNY | 2024-02-02 |
| 1 DZD = | 0.0527 CNY | 18.972 DZD = | 1 CNY | 2024-02-01 |
| 1 DZD = | 0.0527 CNY | 18.9923 DZD = | 1 CNY | 2024-01-31 |
| 1 DZD = | 0.0528 CNY | 18.9461 DZD = | 1 CNY | 2024-01-30 |
| 1 DZD = | 0.0534 CNY | 18.734 DZD = | 1 CNY | 2024-01-29 |
| 1 DZD = | 0.0527 CNY | 18.967 DZD = | 1 CNY | 2024-01-28 |
| 1 DZD = | 0.0527 CNY | 18.967 DZD = | 1 CNY | 2024-01-27 |
| 1 DZD = | 0.0527 CNY | 18.9909 DZD = | 1 CNY | 2024-01-26 |
| 1 DZD = | 0.0528 CNY | 18.9389 DZD = | 1 CNY | 2024-01-25 |
| 1 DZD = | 0.0526 CNY | 19.0053 DZD = | 1 CNY | 2024-01-24 |
| 1 DZD = | 0.0527 CNY | 18.966 DZD = | 1 CNY | 2024-01-23 |
| 1 DZD = | 0.0536 CNY | 18.6637 DZD = | 1 CNY | 2024-01-22 |
| 1 DZD = | 0.053 CNY | 18.8747 DZD = | 1 CNY | 2024-01-21 |
| 1 DZD = | 0.053 CNY | 18.8747 DZD = | 1 CNY | 2024-01-20 |
| 1 DZD = | 0.0529 CNY | 18.8942 DZD = | 1 CNY | 2024-01-19 |
| 1 DZD = | 0.0528 CNY | 18.9316 DZD = | 1 CNY | 2024-01-18 |
| 1 DZD = | 0.0529 CNY | 18.9138 DZD = | 1 CNY | 2024-01-17 |
| 1 DZD = | 0.0529 CNY | 18.9112 DZD = | 1 CNY | 2024-01-16 |
| 1 DZD = | 0.0529 CNY | 18.9038 DZD = | 1 CNY | 2024-01-15 |
| 1 DZD = | 0.0528 CNY | 18.9281 DZD = | 1 CNY | 2024-01-14 |
| 1 DZD = | 0.0528 CNY | 18.9281 DZD = | 1 CNY | 2024-01-13 |
| 1 DZD = | 0.0528 CNY | 18.9307 DZD = | 1 CNY | 2024-01-12 |
| 1 DZD = | 0.0529 CNY | 18.9057 DZD = | 1 CNY | 2024-01-11 |
| 1 DZD = | 0.0529 CNY | 18.9202 DZD = | 1 CNY | 2024-01-10 |
| 1 DZD = | 0.0529 CNY | 18.8892 DZD = | 1 CNY | 2024-01-09 |
| 1 DZD = | 0.0528 CNY | 18.9439 DZD = | 1 CNY | 2024-01-08 |
| 1 DZD = | 0.0528 CNY | 18.9235 DZD = | 1 CNY | 2024-01-07 |
| 1 DZD = | 0.0528 CNY | 18.9235 DZD = | 1 CNY | 2024-01-06 |
| 1 DZD = | 0.0528 CNY | 18.9452 DZD = | 1 CNY | 2024-01-05 |
| 1 DZD = | 0.0528 CNY | 18.9235 DZD = | 1 CNY | 2024-01-04 |
| 1 DZD = | 0.0528 CNY | 18.9546 DZD = | 1 CNY | 2024-01-03 |
| 1 DZD = | 0.053 CNY | 18.8679 DZD = | 1 CNY | 2024-01-02 |
| 1 DZD = | 0.0527 CNY | 18.9764 DZD = | 1 CNY | 2024-01-01 |
| 1 DZD = | 0.0527 CNY | 18.9764 DZD = | 1 CNY | 2023-12-31 |
| 1 DZD = | 0.0527 CNY | 18.9764 DZD = | 1 CNY | 2023-12-30 |
| 1 DZD = | 0.0527 CNY | 18.9616 DZD = | 1 CNY | 2023-12-29 |
| 1 DZD = | 0.0527 CNY | 18.9583 DZD = | 1 CNY | 2023-12-28 |
| 1 DZD = | 0.0529 CNY | 18.8913 DZD = | 1 CNY | 2023-12-27 |
| 1 DZD = | 0.0532 CNY | 18.7948 DZD = | 1 CNY | 2023-12-26 |
| 1 DZD = | 0.0529 CNY | 18.9052 DZD = | 1 CNY | 2023-12-25 |
| 1 DZD = | 0.0529 CNY | 18.9205 DZD = | 1 CNY | 2023-12-24 |
| 1 DZD = | 0.0529 CNY | 18.9205 DZD = | 1 CNY | 2023-12-23 |
| 1 DZD = | 0.0531 CNY | 18.8327 DZD = | 1 CNY | 2023-12-22 |
| 1 DZD = | 0.0532 CNY | 18.8127 DZD = | 1 CNY | 2023-12-21 |
| 1 DZD = | 0.0531 CNY | 18.8261 DZD = | 1 CNY | 2023-12-20 |
| 1 DZD = | 0.0527 CNY | 18.9786 DZD = | 1 CNY | 2023-12-19 |
| 1 DZD = | 0.053 CNY | 18.8666 DZD = | 1 CNY | 2023-12-18 |
| 1 DZD = | 0.0527 CNY | 18.9742 DZD = | 1 CNY | 2023-12-17 |
| 1 DZD = | 0.0527 CNY | 18.9742 DZD = | 1 CNY | 2023-12-16 |
| 1 DZD = | 0.0529 CNY | 18.8944 DZD = | 1 CNY | 2023-12-15 |
| 1 DZD = | 0.0527 CNY | 18.9806 DZD = | 1 CNY | 2023-12-14 |
| 1 DZD = | 0.0528 CNY | 18.9302 DZD = | 1 CNY | 2023-12-13 |
| 1 DZD = | 0.0534 CNY | 18.7392 DZD = | 1 CNY | 2023-12-12 |
| 1 DZD = | 0.0532 CNY | 18.783 DZD = | 1 CNY | 2023-12-11 |
| 1 DZD = | 0.053 CNY | 18.8747 DZD = | 1 CNY | 2023-12-10 |
| 1 DZD = | 0.053 CNY | 18.8747 DZD = | 1 CNY | 2023-12-09 |
| 1 DZD = | 0.053 CNY | 18.8642 DZD = | 1 CNY | 2023-12-08 |
| 1 DZD = | 0.053 CNY | 18.8572 DZD = | 1 CNY | 2023-12-07 |
| 1 DZD = | 0.0531 CNY | 18.8187 DZD = | 1 CNY | 2023-12-06 |
| 1 DZD = | 0.0531 CNY | 18.8169 DZD = | 1 CNY | 2023-12-05 |
| 1 DZD = | 0.053 CNY | 18.8663 DZD = | 1 CNY | 2023-12-04 |
| 1 DZD = | 0.0524 CNY | 19.0762 DZD = | 1 CNY | 2023-12-03 |
| 1 DZD = | 0.0524 CNY | 19.0768 DZD = | 1 CNY | 2023-12-02 |
| 1 DZD = | 0.0526 CNY | 19.0087 DZD = | 1 CNY | 2023-12-01 |
| 1 DZD = | 0.0528 CNY | 18.942 DZD = | 1 CNY | 2023-11-30 |
| 1 DZD = | 0.0528 CNY | 18.9369 DZD = | 1 CNY | 2023-11-29 |
| 1 DZD = | 0.0528 CNY | 18.9273 DZD = | 1 CNY | 2023-11-28 |
| 1 DZD = | 0.0529 CNY | 18.901 DZD = | 1 CNY | 2023-11-27 |
| 1 DZD = | 0.0528 CNY | 18.9312 DZD = | 1 CNY | 2023-11-26 |
| 1 DZD = | 0.0527 CNY | 18.9793 DZD = | 1 CNY | 2023-11-25 |
| 1 DZD = | 0.0532 CNY | 18.7862 DZD = | 1 CNY | 2023-11-24 |
| 1 DZD = | 0.0529 CNY | 18.918 DZD = | 1 CNY | 2023-11-23 |