Last Year History for DZD/COP
| DZD | COP | DZD | COP | Date |
|---|---|---|---|---|
| 1 DZD = | 32.9113 COP | 0.0304 DZD = | 1 COP | 2024-11-21 |
| 1 DZD = | 32.9188 COP | 0.0304 DZD = | 1 COP | 2024-11-20 |
| 1 DZD = | 32.9613 COP | 0.0303 DZD = | 1 COP | 2024-11-19 |
| 1 DZD = | 33.1022 COP | 0.0302 DZD = | 1 COP | 2024-11-18 |
| 1 DZD = | 33.7807 COP | 0.0296 DZD = | 1 COP | 2024-11-17 |
| 1 DZD = | 33.7807 COP | 0.0296 DZD = | 1 COP | 2024-11-16 |
| 1 DZD = | 33.6077 COP | 0.0298 DZD = | 1 COP | 2024-11-15 |
| 1 DZD = | 33.5691 COP | 0.0298 DZD = | 1 COP | 2024-11-14 |
| 1 DZD = | 33.1349 COP | 0.0302 DZD = | 1 COP | 2024-11-13 |
| 1 DZD = | 32.61 COP | 0.0307 DZD = | 1 COP | 2024-11-12 |
| 1 DZD = | 32.5885 COP | 0.0307 DZD = | 1 COP | 2024-11-11 |
| 1 DZD = | 32.4635 COP | 0.0308 DZD = | 1 COP | 2024-11-10 |
| 1 DZD = | 32.4635 COP | 0.0308 DZD = | 1 COP | 2024-11-09 |
| 1 DZD = | 32.3708 COP | 0.0309 DZD = | 1 COP | 2024-11-08 |
| 1 DZD = | 32.9959 COP | 0.0303 DZD = | 1 COP | 2024-11-07 |
| 1 DZD = | 33.0104 COP | 0.0303 DZD = | 1 COP | 2024-11-06 |
| 1 DZD = | 33.1578 COP | 0.0302 DZD = | 1 COP | 2024-11-05 |
| 1 DZD = | 33.1607 COP | 0.0302 DZD = | 1 COP | 2024-11-04 |
| 1 DZD = | 33.3067 COP | 0.03 DZD = | 1 COP | 2024-11-03 |
| 1 DZD = | 33.3661 COP | 0.03 DZD = | 1 COP | 2024-11-02 |
| 1 DZD = | 33.1987 COP | 0.0301 DZD = | 1 COP | 2024-11-01 |
| 1 DZD = | 33.0774 COP | 0.0302 DZD = | 1 COP | 2024-10-31 |
| 1 DZD = | 32.6884 COP | 0.0306 DZD = | 1 COP | 2024-10-30 |
| 1 DZD = | 32.619 COP | 0.0307 DZD = | 1 COP | 2024-10-29 |
| 1 DZD = | 32.4143 COP | 0.0309 DZD = | 1 COP | 2024-10-28 |
| 1 DZD = | 32.3857 COP | 0.0309 DZD = | 1 COP | 2024-10-27 |
| 1 DZD = | 32.3857 COP | 0.0309 DZD = | 1 COP | 2024-10-26 |
| 1 DZD = | 32.2123 COP | 0.031 DZD = | 1 COP | 2024-10-25 |
| 1 DZD = | 32.2739 COP | 0.031 DZD = | 1 COP | 2024-10-24 |
| 1 DZD = | 31.995 COP | 0.0313 DZD = | 1 COP | 2024-10-23 |
| 1 DZD = | 31.9956 COP | 0.0313 DZD = | 1 COP | 2024-10-22 |
| 1 DZD = | 31.7937 COP | 0.0315 DZD = | 1 COP | 2024-10-21 |
| 1 DZD = | 31.7618 COP | 0.0315 DZD = | 1 COP | 2024-10-20 |
| 1 DZD = | 31.7618 COP | 0.0315 DZD = | 1 COP | 2024-10-19 |
| 1 DZD = | 31.8998 COP | 0.0313 DZD = | 1 COP | 2024-10-18 |
| 1 DZD = | 31.8861 COP | 0.0314 DZD = | 1 COP | 2024-10-17 |
| 1 DZD = | 31.7976 COP | 0.0314 DZD = | 1 COP | 2024-10-16 |
| 1 DZD = | 31.5531 COP | 0.0317 DZD = | 1 COP | 2024-10-15 |
| 1 DZD = | 31.4875 COP | 0.0318 DZD = | 1 COP | 2024-10-14 |
| 1 DZD = | 31.5294 COP | 0.0317 DZD = | 1 COP | 2024-10-13 |
| 1 DZD = | 31.5294 COP | 0.0317 DZD = | 1 COP | 2024-10-12 |
| 1 DZD = | 31.6582 COP | 0.0316 DZD = | 1 COP | 2024-10-11 |
| 1 DZD = | 31.7338 COP | 0.0315 DZD = | 1 COP | 2024-10-10 |
| 1 DZD = | 31.7885 COP | 0.0315 DZD = | 1 COP | 2024-10-09 |
| 1 DZD = | 31.6577 COP | 0.0316 DZD = | 1 COP | 2024-10-08 |
| 1 DZD = | 31.2545 COP | 0.032 DZD = | 1 COP | 2024-10-07 |
| 1 DZD = | 31.5512 COP | 0.0317 DZD = | 1 COP | 2024-10-06 |
| 1 DZD = | 31.5289 COP | 0.0317 DZD = | 1 COP | 2024-10-05 |
| 1 DZD = | 31.4998 COP | 0.0317 DZD = | 1 COP | 2024-10-04 |
| 1 DZD = | 31.4891 COP | 0.0318 DZD = | 1 COP | 2024-10-03 |
| 1 DZD = | 31.7527 COP | 0.0315 DZD = | 1 COP | 2024-10-02 |
| 1 DZD = | 31.6783 COP | 0.0316 DZD = | 1 COP | 2024-10-01 |
| 1 DZD = | 31.5902 COP | 0.0317 DZD = | 1 COP | 2024-09-30 |
| 1 DZD = | 31.5795 COP | 0.0317 DZD = | 1 COP | 2024-09-29 |
| 1 DZD = | 31.5795 COP | 0.0317 DZD = | 1 COP | 2024-09-28 |
| 1 DZD = | 31.4841 COP | 0.0318 DZD = | 1 COP | 2024-09-27 |
| 1 DZD = | 31.6882 COP | 0.0316 DZD = | 1 COP | 2024-09-26 |
| 1 DZD = | 31.334 COP | 0.0319 DZD = | 1 COP | 2024-09-25 |
| 1 DZD = | 31.3749 COP | 0.0319 DZD = | 1 COP | 2024-09-24 |
| 1 DZD = | 31.3286 COP | 0.0319 DZD = | 1 COP | 2024-09-23 |
| 1 DZD = | 31.4364 COP | 0.0318 DZD = | 1 COP | 2024-09-22 |
| 1 DZD = | 31.4364 COP | 0.0318 DZD = | 1 COP | 2024-09-21 |
| 1 DZD = | 31.4891 COP | 0.0318 DZD = | 1 COP | 2024-09-20 |
| 1 DZD = | 31.6024 COP | 0.0316 DZD = | 1 COP | 2024-09-19 |
| 1 DZD = | 32.0957 COP | 0.0312 DZD = | 1 COP | 2024-09-18 |
| 1 DZD = | 31.798 COP | 0.0314 DZD = | 1 COP | 2024-09-17 |
| 1 DZD = | 31.7642 COP | 0.0315 DZD = | 1 COP | 2024-09-16 |
| 1 DZD = | 31.8653 COP | 0.0314 DZD = | 1 COP | 2024-09-15 |
| 1 DZD = | 31.5937 COP | 0.0317 DZD = | 1 COP | 2024-09-14 |
| 1 DZD = | 31.8484 COP | 0.0314 DZD = | 1 COP | 2024-09-13 |
| 1 DZD = | 32.1843 COP | 0.0311 DZD = | 1 COP | 2024-09-12 |
| 1 DZD = | 32.3337 COP | 0.0309 DZD = | 1 COP | 2024-09-11 |
| 1 DZD = | 31.761 COP | 0.0315 DZD = | 1 COP | 2024-09-10 |
| 1 DZD = | 31.5058 COP | 0.0317 DZD = | 1 COP | 2024-09-09 |
| 1 DZD = | 31.4749 COP | 0.0318 DZD = | 1 COP | 2024-09-08 |
| 1 DZD = | 31.4499 COP | 0.0318 DZD = | 1 COP | 2024-09-07 |
| 1 DZD = | 31.4597 COP | 0.0318 DZD = | 1 COP | 2024-09-06 |
| 1 DZD = | 31.4916 COP | 0.0318 DZD = | 1 COP | 2024-09-05 |
| 1 DZD = | 31.4421 COP | 0.0318 DZD = | 1 COP | 2024-09-04 |
| 1 DZD = | 31.095 COP | 0.0322 DZD = | 1 COP | 2024-09-03 |
| 1 DZD = | 30.8823 COP | 0.0324 DZD = | 1 COP | 2024-09-02 |
| 1 DZD = | 30.868 COP | 0.0324 DZD = | 1 COP | 2024-09-01 |
| 1 DZD = | 31.264 COP | 0.032 DZD = | 1 COP | 2024-08-31 |
| 1 DZD = | 30.822 COP | 0.0324 DZD = | 1 COP | 2024-08-30 |
| 1 DZD = | 30.5011 COP | 0.0328 DZD = | 1 COP | 2024-08-29 |
| 1 DZD = | 30.2474 COP | 0.0331 DZD = | 1 COP | 2024-08-28 |
| 1 DZD = | 30.0808 COP | 0.0332 DZD = | 1 COP | 2024-08-27 |
| 1 DZD = | 30.0119 COP | 0.0333 DZD = | 1 COP | 2024-08-26 |
| 1 DZD = | 30.0709 COP | 0.0333 DZD = | 1 COP | 2024-08-25 |
| 1 DZD = | 30.0709 COP | 0.0333 DZD = | 1 COP | 2024-08-24 |
| 1 DZD = | 30.344 COP | 0.033 DZD = | 1 COP | 2024-08-23 |
| 1 DZD = | 30.0572 COP | 0.0333 DZD = | 1 COP | 2024-08-22 |
| 1 DZD = | 29.9398 COP | 0.0334 DZD = | 1 COP | 2024-08-21 |
| 1 DZD = | 30.0306 COP | 0.0333 DZD = | 1 COP | 2024-08-20 |
| 1 DZD = | 30.0629 COP | 0.0333 DZD = | 1 COP | 2024-08-19 |
| 1 DZD = | 29.8185 COP | 0.0335 DZD = | 1 COP | 2024-08-18 |
| 1 DZD = | 29.8185 COP | 0.0335 DZD = | 1 COP | 2024-08-17 |
| 1 DZD = | 29.8274 COP | 0.0335 DZD = | 1 COP | 2024-08-16 |
| 1 DZD = | 29.9332 COP | 0.0334 DZD = | 1 COP | 2024-08-15 |
| 1 DZD = | 30.0835 COP | 0.0332 DZD = | 1 COP | 2024-08-14 |
| 1 DZD = | 30.1538 COP | 0.0332 DZD = | 1 COP | 2024-08-13 |
| 1 DZD = | 30.2776 COP | 0.033 DZD = | 1 COP | 2024-08-12 |
| 1 DZD = | 30.3036 COP | 0.033 DZD = | 1 COP | 2024-08-11 |
| 1 DZD = | 30.3036 COP | 0.033 DZD = | 1 COP | 2024-08-10 |
| 1 DZD = | 30.3482 COP | 0.033 DZD = | 1 COP | 2024-08-09 |
| 1 DZD = | 30.758 COP | 0.0325 DZD = | 1 COP | 2024-08-08 |
| 1 DZD = | 30.7137 COP | 0.0326 DZD = | 1 COP | 2024-08-07 |
| 1 DZD = | 30.8956 COP | 0.0324 DZD = | 1 COP | 2024-08-06 |
| 1 DZD = | 30.1121 COP | 0.0332 DZD = | 1 COP | 2024-08-05 |
| 1 DZD = | 30.215 COP | 0.0331 DZD = | 1 COP | 2024-08-04 |
| 1 DZD = | 30.215 COP | 0.0331 DZD = | 1 COP | 2024-08-03 |
| 1 DZD = | 30.3768 COP | 0.0329 DZD = | 1 COP | 2024-08-02 |
| 1 DZD = | 30.0709 COP | 0.0333 DZD = | 1 COP | 2024-08-01 |
| 1 DZD = | 30.278 COP | 0.033 DZD = | 1 COP | 2024-07-31 |
| 1 DZD = | 30.0532 COP | 0.0333 DZD = | 1 COP | 2024-07-30 |
| 1 DZD = | 29.8885 COP | 0.0335 DZD = | 1 COP | 2024-07-29 |
| 1 DZD = | 30.0905 COP | 0.0332 DZD = | 1 COP | 2024-07-28 |
| 1 DZD = | 30.0905 COP | 0.0332 DZD = | 1 COP | 2024-07-27 |
| 1 DZD = | 29.9978 COP | 0.0333 DZD = | 1 COP | 2024-07-26 |
| 1 DZD = | 30.0606 COP | 0.0333 DZD = | 1 COP | 2024-07-25 |
| 1 DZD = | 29.8192 COP | 0.0335 DZD = | 1 COP | 2024-07-24 |
| 1 DZD = | 29.6826 COP | 0.0337 DZD = | 1 COP | 2024-07-23 |
| 1 DZD = | 30.0834 COP | 0.0332 DZD = | 1 COP | 2024-07-22 |
| 1 DZD = | 30.08 COP | 0.0332 DZD = | 1 COP | 2024-07-21 |
| 1 DZD = | 30.08 COP | 0.0332 DZD = | 1 COP | 2024-07-20 |
| 1 DZD = | 29.8687 COP | 0.0335 DZD = | 1 COP | 2024-07-19 |
| 1 DZD = | 29.6505 COP | 0.0337 DZD = | 1 COP | 2024-07-18 |
| 1 DZD = | 29.5321 COP | 0.0339 DZD = | 1 COP | 2024-07-17 |
| 1 DZD = | 29.2821 COP | 0.0342 DZD = | 1 COP | 2024-07-16 |
| 1 DZD = | 29.5468 COP | 0.0338 DZD = | 1 COP | 2024-07-15 |
| 1 DZD = | 29.2528 COP | 0.0342 DZD = | 1 COP | 2024-07-14 |
| 1 DZD = | 29.2291 COP | 0.0342 DZD = | 1 COP | 2024-07-13 |
| 1 DZD = | 29.6005 COP | 0.0338 DZD = | 1 COP | 2024-07-12 |
| 1 DZD = | 29.8349 COP | 0.0335 DZD = | 1 COP | 2024-07-11 |
| 1 DZD = | 29.8474 COP | 0.0335 DZD = | 1 COP | 2024-07-10 |
| 1 DZD = | 30.3936 COP | 0.0329 DZD = | 1 COP | 2024-07-09 |
| 1 DZD = | 30.5269 COP | 0.0328 DZD = | 1 COP | 2024-07-08 |
| 1 DZD = | 30.4485 COP | 0.0328 DZD = | 1 COP | 2024-07-07 |
| 1 DZD = | 30.468 COP | 0.0328 DZD = | 1 COP | 2024-07-06 |
| 1 DZD = | 30.4969 COP | 0.0328 DZD = | 1 COP | 2024-07-05 |
| 1 DZD = | 30.5409 COP | 0.0327 DZD = | 1 COP | 2024-07-04 |
| 1 DZD = | 30.6416 COP | 0.0326 DZD = | 1 COP | 2024-07-03 |
| 1 DZD = | 30.6797 COP | 0.0326 DZD = | 1 COP | 2024-07-02 |
| 1 DZD = | 31.0705 COP | 0.0322 DZD = | 1 COP | 2024-07-01 |
| 1 DZD = | 31.0504 COP | 0.0322 DZD = | 1 COP | 2024-06-30 |
| 1 DZD = | 30.8402 COP | 0.0324 DZD = | 1 COP | 2024-06-29 |
| 1 DZD = | 30.9448 COP | 0.0323 DZD = | 1 COP | 2024-06-28 |
| 1 DZD = | 30.7807 COP | 0.0325 DZD = | 1 COP | 2024-06-27 |
| 1 DZD = | 30.3419 COP | 0.033 DZD = | 1 COP | 2024-06-26 |
| 1 DZD = | 30.4188 COP | 0.0329 DZD = | 1 COP | 2024-06-25 |
| 1 DZD = | 30.934 COP | 0.0323 DZD = | 1 COP | 2024-06-24 |
| 1 DZD = | 30.9895 COP | 0.0323 DZD = | 1 COP | 2024-06-23 |
| 1 DZD = | 30.9895 COP | 0.0323 DZD = | 1 COP | 2024-06-22 |
| 1 DZD = | 30.9413 COP | 0.0323 DZD = | 1 COP | 2024-06-21 |
| 1 DZD = | 30.9463 COP | 0.0323 DZD = | 1 COP | 2024-06-20 |
| 1 DZD = | 30.7241 COP | 0.0325 DZD = | 1 COP | 2024-06-19 |
| 1 DZD = | 30.672 COP | 0.0326 DZD = | 1 COP | 2024-06-18 |
| 1 DZD = | 30.6956 COP | 0.0326 DZD = | 1 COP | 2024-06-17 |
| 1 DZD = | 30.7565 COP | 0.0325 DZD = | 1 COP | 2024-06-16 |
| 1 DZD = | 30.7565 COP | 0.0325 DZD = | 1 COP | 2024-06-15 |
| 1 DZD = | 30.7265 COP | 0.0325 DZD = | 1 COP | 2024-06-14 |
| 1 DZD = | 29.8796 COP | 0.0335 DZD = | 1 COP | 2024-06-13 |
| 1 DZD = | 29.6307 COP | 0.0337 DZD = | 1 COP | 2024-06-12 |
| 1 DZD = | 29.4015 COP | 0.034 DZD = | 1 COP | 2024-06-11 |
| 1 DZD = | 29.5755 COP | 0.0338 DZD = | 1 COP | 2024-06-10 |
| 1 DZD = | 29.5019 COP | 0.0339 DZD = | 1 COP | 2024-06-09 |
| 1 DZD = | 29.5019 COP | 0.0339 DZD = | 1 COP | 2024-06-08 |
| 1 DZD = | 29.3033 COP | 0.0341 DZD = | 1 COP | 2024-06-07 |
| 1 DZD = | 29.2658 COP | 0.0342 DZD = | 1 COP | 2024-06-06 |
| 1 DZD = | 29.2108 COP | 0.0342 DZD = | 1 COP | 2024-06-05 |
| 1 DZD = | 28.6876 COP | 0.0349 DZD = | 1 COP | 2024-06-04 |
| 1 DZD = | 28.6478 COP | 0.0349 DZD = | 1 COP | 2024-06-03 |
| 1 DZD = | 28.7206 COP | 0.0348 DZD = | 1 COP | 2024-06-02 |
| 1 DZD = | 28.7206 COP | 0.0348 DZD = | 1 COP | 2024-06-01 |
| 1 DZD = | 28.7199 COP | 0.0348 DZD = | 1 COP | 2024-05-31 |
| 1 DZD = | 28.7079 COP | 0.0348 DZD = | 1 COP | 2024-05-30 |
| 1 DZD = | 28.6795 COP | 0.0349 DZD = | 1 COP | 2024-05-29 |
| 1 DZD = | 28.7638 COP | 0.0348 DZD = | 1 COP | 2024-05-28 |
| 1 DZD = | 28.7115 COP | 0.0348 DZD = | 1 COP | 2024-05-27 |
| 1 DZD = | 28.7591 COP | 0.0348 DZD = | 1 COP | 2024-05-26 |
| 1 DZD = | 28.7591 COP | 0.0348 DZD = | 1 COP | 2024-05-25 |
| 1 DZD = | 28.7352 COP | 0.0348 DZD = | 1 COP | 2024-05-24 |
| 1 DZD = | 28.4639 COP | 0.0351 DZD = | 1 COP | 2024-05-23 |
| 1 DZD = | 28.4059 COP | 0.0352 DZD = | 1 COP | 2024-05-22 |
| 1 DZD = | 28.4901 COP | 0.0351 DZD = | 1 COP | 2024-05-21 |
| 1 DZD = | 28.3065 COP | 0.0353 DZD = | 1 COP | 2024-05-20 |
| 1 DZD = | 28.3326 COP | 0.0353 DZD = | 1 COP | 2024-05-19 |
| 1 DZD = | 28.2765 COP | 0.0354 DZD = | 1 COP | 2024-05-18 |
| 1 DZD = | 28.4541 COP | 0.0351 DZD = | 1 COP | 2024-05-17 |
| 1 DZD = | 28.4872 COP | 0.0351 DZD = | 1 COP | 2024-05-16 |
| 1 DZD = | 28.6237 COP | 0.0349 DZD = | 1 COP | 2024-05-15 |
| 1 DZD = | 28.9088 COP | 0.0346 DZD = | 1 COP | 2024-05-14 |
| 1 DZD = | 28.9378 COP | 0.0346 DZD = | 1 COP | 2024-05-13 |
| 1 DZD = | 28.9245 COP | 0.0346 DZD = | 1 COP | 2024-05-12 |
| 1 DZD = | 28.9127 COP | 0.0346 DZD = | 1 COP | 2024-05-11 |
| 1 DZD = | 28.9626 COP | 0.0345 DZD = | 1 COP | 2024-05-10 |
| 1 DZD = | 28.9188 COP | 0.0346 DZD = | 1 COP | 2024-05-09 |
| 1 DZD = | 28.8889 COP | 0.0346 DZD = | 1 COP | 2024-05-08 |
| 1 DZD = | 28.953 COP | 0.0345 DZD = | 1 COP | 2024-05-07 |
| 1 DZD = | 28.909 COP | 0.0346 DZD = | 1 COP | 2024-05-06 |
| 1 DZD = | 28.8914 COP | 0.0346 DZD = | 1 COP | 2024-05-05 |
| 1 DZD = | 28.8914 COP | 0.0346 DZD = | 1 COP | 2024-05-04 |
| 1 DZD = | 28.9943 COP | 0.0345 DZD = | 1 COP | 2024-05-03 |
| 1 DZD = | 29.0859 COP | 0.0344 DZD = | 1 COP | 2024-05-02 |
| 1 DZD = | 28.9271 COP | 0.0346 DZD = | 1 COP | 2024-05-01 |
| 1 DZD = | 28.7426 COP | 0.0348 DZD = | 1 COP | 2024-04-30 |
| 1 DZD = | 29.4778 COP | 0.0339 DZD = | 1 COP | 2024-04-29 |
| 1 DZD = | 29.5523 COP | 0.0338 DZD = | 1 COP | 2024-04-28 |
| 1 DZD = | 29.0416 COP | 0.0344 DZD = | 1 COP | 2024-04-27 |
| 1 DZD = | 29.4678 COP | 0.0339 DZD = | 1 COP | 2024-04-26 |
| 1 DZD = | 29.2959 COP | 0.0341 DZD = | 1 COP | 2024-04-25 |
| 1 DZD = | 29.0527 COP | 0.0344 DZD = | 1 COP | 2024-04-24 |
| 1 DZD = | 29.0562 COP | 0.0344 DZD = | 1 COP | 2024-04-23 |
| 1 DZD = | 29.1064 COP | 0.0344 DZD = | 1 COP | 2024-04-22 |
| 1 DZD = | 29.1239 COP | 0.0343 DZD = | 1 COP | 2024-04-21 |
| 1 DZD = | 29.1239 COP | 0.0343 DZD = | 1 COP | 2024-04-20 |
| 1 DZD = | 29.189 COP | 0.0343 DZD = | 1 COP | 2024-04-19 |
| 1 DZD = | 28.9761 COP | 0.0345 DZD = | 1 COP | 2024-04-18 |
| 1 DZD = | 29.0962 COP | 0.0344 DZD = | 1 COP | 2024-04-17 |
| 1 DZD = | 28.8149 COP | 0.0347 DZD = | 1 COP | 2024-04-16 |
| 1 DZD = | 28.3364 COP | 0.0353 DZD = | 1 COP | 2024-04-15 |
| 1 DZD = | 28.3251 COP | 0.0353 DZD = | 1 COP | 2024-04-14 |
| 1 DZD = | 28.6537 COP | 0.0349 DZD = | 1 COP | 2024-04-13 |
| 1 DZD = | 28.3612 COP | 0.0353 DZD = | 1 COP | 2024-04-12 |
| 1 DZD = | 28.2689 COP | 0.0354 DZD = | 1 COP | 2024-04-11 |
| 1 DZD = | 27.998 COP | 0.0357 DZD = | 1 COP | 2024-04-10 |
| 1 DZD = | 28.0887 COP | 0.0356 DZD = | 1 COP | 2024-04-09 |
| 1 DZD = | 28.0599 COP | 0.0356 DZD = | 1 COP | 2024-04-08 |
| 1 DZD = | 27.9921 COP | 0.0357 DZD = | 1 COP | 2024-04-07 |
| 1 DZD = | 27.9921 COP | 0.0357 DZD = | 1 COP | 2024-04-06 |
| 1 DZD = | 28.0306 COP | 0.0357 DZD = | 1 COP | 2024-04-05 |
| 1 DZD = | 28.3631 COP | 0.0353 DZD = | 1 COP | 2024-04-04 |
| 1 DZD = | 28.4328 COP | 0.0352 DZD = | 1 COP | 2024-04-03 |
| 1 DZD = | 28.651 COP | 0.0349 DZD = | 1 COP | 2024-04-02 |
| 1 DZD = | 28.6709 COP | 0.0349 DZD = | 1 COP | 2024-04-01 |
| 1 DZD = | 28.6673 COP | 0.0349 DZD = | 1 COP | 2024-03-31 |
| 1 DZD = | 28.6673 COP | 0.0349 DZD = | 1 COP | 2024-03-30 |
| 1 DZD = | 28.6586 COP | 0.0349 DZD = | 1 COP | 2024-03-29 |
| 1 DZD = | 28.6142 COP | 0.0349 DZD = | 1 COP | 2024-03-28 |
| 1 DZD = | 28.741 COP | 0.0348 DZD = | 1 COP | 2024-03-27 |
| 1 DZD = | 28.8576 COP | 0.0347 DZD = | 1 COP | 2024-03-26 |
| 1 DZD = | 28.9203 COP | 0.0346 DZD = | 1 COP | 2024-03-25 |
| 1 DZD = | 28.8325 COP | 0.0347 DZD = | 1 COP | 2024-03-24 |
| 1 DZD = | 28.8325 COP | 0.0347 DZD = | 1 COP | 2024-03-23 |
| 1 DZD = | 28.8602 COP | 0.0346 DZD = | 1 COP | 2024-03-22 |
| 1 DZD = | 28.7109 COP | 0.0348 DZD = | 1 COP | 2024-03-21 |
| 1 DZD = | 28.809 COP | 0.0347 DZD = | 1 COP | 2024-03-20 |
| 1 DZD = | 28.851 COP | 0.0347 DZD = | 1 COP | 2024-03-19 |
| 1 DZD = | 28.9208 COP | 0.0346 DZD = | 1 COP | 2024-03-18 |
| 1 DZD = | 28.976 COP | 0.0345 DZD = | 1 COP | 2024-03-17 |
| 1 DZD = | 28.976 COP | 0.0345 DZD = | 1 COP | 2024-03-16 |
| 1 DZD = | 29.0427 COP | 0.0344 DZD = | 1 COP | 2024-03-15 |
| 1 DZD = | 29.051 COP | 0.0344 DZD = | 1 COP | 2024-03-14 |
| 1 DZD = | 29.1481 COP | 0.0343 DZD = | 1 COP | 2024-03-13 |
| 1 DZD = | 29.1064 COP | 0.0344 DZD = | 1 COP | 2024-03-12 |
| 1 DZD = | 29.0376 COP | 0.0344 DZD = | 1 COP | 2024-03-11 |
| 1 DZD = | 29.0703 COP | 0.0344 DZD = | 1 COP | 2024-03-10 |
| 1 DZD = | 29.0703 COP | 0.0344 DZD = | 1 COP | 2024-03-09 |
| 1 DZD = | 29.1016 COP | 0.0344 DZD = | 1 COP | 2024-03-08 |
| 1 DZD = | 29.1635 COP | 0.0343 DZD = | 1 COP | 2024-03-07 |
| 1 DZD = | 29.3688 COP | 0.034 DZD = | 1 COP | 2024-03-06 |
| 1 DZD = | 29.3137 COP | 0.0341 DZD = | 1 COP | 2024-03-05 |
| 1 DZD = | 29.2764 COP | 0.0342 DZD = | 1 COP | 2024-03-04 |
| 1 DZD = | 29.0306 COP | 0.0344 DZD = | 1 COP | 2024-03-03 |
| 1 DZD = | 29.0306 COP | 0.0344 DZD = | 1 COP | 2024-03-02 |
| 1 DZD = | 29.1379 COP | 0.0343 DZD = | 1 COP | 2024-03-01 |
| 1 DZD = | 29.2276 COP | 0.0342 DZD = | 1 COP | 2024-02-29 |
| 1 DZD = | 29.1596 COP | 0.0343 DZD = | 1 COP | 2024-02-28 |
| 1 DZD = | 29.4793 COP | 0.0339 DZD = | 1 COP | 2024-02-27 |
| 1 DZD = | 29.1814 COP | 0.0343 DZD = | 1 COP | 2024-02-26 |
| 1 DZD = | 29.1838 COP | 0.0343 DZD = | 1 COP | 2024-02-25 |
| 1 DZD = | 29.1838 COP | 0.0343 DZD = | 1 COP | 2024-02-24 |
| 1 DZD = | 29.2096 COP | 0.0342 DZD = | 1 COP | 2024-02-23 |
| 1 DZD = | 29.216 COP | 0.0342 DZD = | 1 COP | 2024-02-22 |
| 1 DZD = | 29.1665 COP | 0.0343 DZD = | 1 COP | 2024-02-21 |
| 1 DZD = | 29.1636 COP | 0.0343 DZD = | 1 COP | 2024-02-20 |
| 1 DZD = | 29.0751 COP | 0.0344 DZD = | 1 COP | 2024-02-19 |
| 1 DZD = | 29.0501 COP | 0.0344 DZD = | 1 COP | 2024-02-18 |
| 1 DZD = | 29.0632 COP | 0.0344 DZD = | 1 COP | 2024-02-17 |
| 1 DZD = | 29.0704 COP | 0.0344 DZD = | 1 COP | 2024-02-16 |
| 1 DZD = | 29.103 COP | 0.0344 DZD = | 1 COP | 2024-02-15 |
| 1 DZD = | 29.1757 COP | 0.0343 DZD = | 1 COP | 2024-02-14 |
| 1 DZD = | 29.0582 COP | 0.0344 DZD = | 1 COP | 2024-02-13 |
| 1 DZD = | 29.1952 COP | 0.0343 DZD = | 1 COP | 2024-02-12 |
| 1 DZD = | 29.3207 COP | 0.0341 DZD = | 1 COP | 2024-02-11 |
| 1 DZD = | 29.3207 COP | 0.0341 DZD = | 1 COP | 2024-02-10 |
| 1 DZD = | 29.3123 COP | 0.0341 DZD = | 1 COP | 2024-02-09 |
| 1 DZD = | 29.4398 COP | 0.034 DZD = | 1 COP | 2024-02-08 |
| 1 DZD = | 29.3516 COP | 0.0341 DZD = | 1 COP | 2024-02-07 |
| 1 DZD = | 29.397 COP | 0.034 DZD = | 1 COP | 2024-02-06 |
| 1 DZD = | 29.1226 COP | 0.0343 DZD = | 1 COP | 2024-02-05 |
| 1 DZD = | 29.2414 COP | 0.0342 DZD = | 1 COP | 2024-02-04 |
| 1 DZD = | 29.2414 COP | 0.0342 DZD = | 1 COP | 2024-02-03 |
| 1 DZD = | 28.8911 COP | 0.0346 DZD = | 1 COP | 2024-02-02 |
| 1 DZD = | 29.068 COP | 0.0344 DZD = | 1 COP | 2024-02-01 |
| 1 DZD = | 29.0712 COP | 0.0344 DZD = | 1 COP | 2024-01-31 |
| 1 DZD = | 29.19 COP | 0.0343 DZD = | 1 COP | 2024-01-30 |
| 1 DZD = | 29.2779 COP | 0.0342 DZD = | 1 COP | 2024-01-29 |
| 1 DZD = | 29.2655 COP | 0.0342 DZD = | 1 COP | 2024-01-28 |
| 1 DZD = | 29.2655 COP | 0.0342 DZD = | 1 COP | 2024-01-27 |
| 1 DZD = | 29.2613 COP | 0.0342 DZD = | 1 COP | 2024-01-26 |
| 1 DZD = | 29.1657 COP | 0.0343 DZD = | 1 COP | 2024-01-25 |
| 1 DZD = | 29.4186 COP | 0.034 DZD = | 1 COP | 2024-01-24 |
| 1 DZD = | 29.0131 COP | 0.0345 DZD = | 1 COP | 2024-01-23 |
| 1 DZD = | 29.162 COP | 0.0343 DZD = | 1 COP | 2024-01-22 |
| 1 DZD = | 29.0975 COP | 0.0344 DZD = | 1 COP | 2024-01-21 |
| 1 DZD = | 29.1143 COP | 0.0343 DZD = | 1 COP | 2024-01-20 |
| 1 DZD = | 29.1721 COP | 0.0343 DZD = | 1 COP | 2024-01-19 |
| 1 DZD = | 29.3625 COP | 0.0341 DZD = | 1 COP | 2024-01-18 |
| 1 DZD = | 29.2953 COP | 0.0341 DZD = | 1 COP | 2024-01-17 |
| 1 DZD = | 29.0202 COP | 0.0345 DZD = | 1 COP | 2024-01-16 |
| 1 DZD = | 29.1835 COP | 0.0343 DZD = | 1 COP | 2024-01-15 |
| 1 DZD = | 29.0735 COP | 0.0344 DZD = | 1 COP | 2024-01-14 |
| 1 DZD = | 29.0735 COP | 0.0344 DZD = | 1 COP | 2024-01-13 |
| 1 DZD = | 29.1142 COP | 0.0343 DZD = | 1 COP | 2024-01-12 |
| 1 DZD = | 29.318 COP | 0.0341 DZD = | 1 COP | 2024-01-11 |
| 1 DZD = | 29.3131 COP | 0.0341 DZD = | 1 COP | 2024-01-10 |
| 1 DZD = | 28.9316 COP | 0.0346 DZD = | 1 COP | 2024-01-09 |
| 1 DZD = | 29.1302 COP | 0.0343 DZD = | 1 COP | 2024-01-08 |
| 1 DZD = | 29.1289 COP | 0.0343 DZD = | 1 COP | 2024-01-07 |
| 1 DZD = | 28.9683 COP | 0.0345 DZD = | 1 COP | 2024-01-06 |
| 1 DZD = | 29.2054 COP | 0.0342 DZD = | 1 COP | 2024-01-05 |
| 1 DZD = | 29.0082 COP | 0.0345 DZD = | 1 COP | 2024-01-04 |
| 1 DZD = | 28.8943 COP | 0.0346 DZD = | 1 COP | 2024-01-03 |
| 1 DZD = | 28.848 COP | 0.0347 DZD = | 1 COP | 2024-01-02 |
| 1 DZD = | 28.8949 COP | 0.0346 DZD = | 1 COP | 2024-01-01 |
| 1 DZD = | 28.8949 COP | 0.0346 DZD = | 1 COP | 2023-12-31 |
| 1 DZD = | 28.8503 COP | 0.0347 DZD = | 1 COP | 2023-12-30 |
| 1 DZD = | 28.9189 COP | 0.0346 DZD = | 1 COP | 2023-12-29 |
| 1 DZD = | 28.6439 COP | 0.0349 DZD = | 1 COP | 2023-12-28 |
| 1 DZD = | 28.8095 COP | 0.0347 DZD = | 1 COP | 2023-12-27 |
| 1 DZD = | 29.4385 COP | 0.034 DZD = | 1 COP | 2023-12-26 |
| 1 DZD = | 29.4767 COP | 0.0339 DZD = | 1 COP | 2023-12-25 |
| 1 DZD = | 29.3962 COP | 0.034 DZD = | 1 COP | 2023-12-24 |
| 1 DZD = | 29.0519 COP | 0.0344 DZD = | 1 COP | 2023-12-23 |
| 1 DZD = | 29.3997 COP | 0.034 DZD = | 1 COP | 2023-12-22 |
| 1 DZD = | 29.3108 COP | 0.0341 DZD = | 1 COP | 2023-12-21 |
| 1 DZD = | 29.3382 COP | 0.0341 DZD = | 1 COP | 2023-12-20 |
| 1 DZD = | 29.2484 COP | 0.0342 DZD = | 1 COP | 2023-12-19 |
| 1 DZD = | 29.6846 COP | 0.0337 DZD = | 1 COP | 2023-12-18 |
| 1 DZD = | 29.7136 COP | 0.0337 DZD = | 1 COP | 2023-12-17 |
| 1 DZD = | 29.3512 COP | 0.0341 DZD = | 1 COP | 2023-12-16 |
| 1 DZD = | 29.5229 COP | 0.0339 DZD = | 1 COP | 2023-12-15 |
| 1 DZD = | 29.5262 COP | 0.0339 DZD = | 1 COP | 2023-12-14 |
| 1 DZD = | 29.6153 COP | 0.0338 DZD = | 1 COP | 2023-12-13 |
| 1 DZD = | 29.5214 COP | 0.0339 DZD = | 1 COP | 2023-12-12 |
| 1 DZD = | 29.6187 COP | 0.0338 DZD = | 1 COP | 2023-12-11 |
| 1 DZD = | 29.6313 COP | 0.0337 DZD = | 1 COP | 2023-12-10 |
| 1 DZD = | 29.6313 COP | 0.0337 DZD = | 1 COP | 2023-12-09 |
| 1 DZD = | 29.6913 COP | 0.0337 DZD = | 1 COP | 2023-12-08 |
| 1 DZD = | 29.6983 COP | 0.0337 DZD = | 1 COP | 2023-12-07 |
| 1 DZD = | 29.9765 COP | 0.0334 DZD = | 1 COP | 2023-12-06 |
| 1 DZD = | 29.9409 COP | 0.0334 DZD = | 1 COP | 2023-12-05 |
| 1 DZD = | 29.8993 COP | 0.0334 DZD = | 1 COP | 2023-12-04 |
| 1 DZD = | 29.7802 COP | 0.0336 DZD = | 1 COP | 2023-12-03 |
| 1 DZD = | 29.3832 COP | 0.034 DZD = | 1 COP | 2023-12-02 |
| 1 DZD = | 29.8166 COP | 0.0335 DZD = | 1 COP | 2023-12-01 |
| 1 DZD = | 29.7119 COP | 0.0337 DZD = | 1 COP | 2023-11-30 |
| 1 DZD = | 29.4993 COP | 0.0339 DZD = | 1 COP | 2023-11-29 |
| 1 DZD = | 29.852 COP | 0.0335 DZD = | 1 COP | 2023-11-28 |
| 1 DZD = | 30.1054 COP | 0.0332 DZD = | 1 COP | 2023-11-27 |
| 1 DZD = | 30.1988 COP | 0.0331 DZD = | 1 COP | 2023-11-26 |
| 1 DZD = | 30.0181 COP | 0.0333 DZD = | 1 COP | 2023-11-25 |
| 1 DZD = | 30.2597 COP | 0.033 DZD = | 1 COP | 2023-11-24 |
| 1 DZD = | 30.319 COP | 0.033 DZD = | 1 COP | 2023-11-23 |