Last Year History for DZD/CRC
| DZD | CRC | DZD | CRC | Date |
|---|---|---|---|---|
| 1 DZD = | 3.8105 CRC | 0.2624 DZD = | 1 CRC | 2024-12-03 |
| 1 DZD = | 3.8157 CRC | 0.2621 DZD = | 1 CRC | 2024-12-02 |
| 1 DZD = | 3.805 CRC | 0.2628 DZD = | 1 CRC | 2024-12-01 |
| 1 DZD = | 3.805 CRC | 0.2628 DZD = | 1 CRC | 2024-11-30 |
| 1 DZD = | 3.826 CRC | 0.2614 DZD = | 1 CRC | 2024-11-29 |
| 1 DZD = | 3.8126 CRC | 0.2623 DZD = | 1 CRC | 2024-11-28 |
| 1 DZD = | 3.8319 CRC | 0.261 DZD = | 1 CRC | 2024-11-27 |
| 1 DZD = | 3.821 CRC | 0.2617 DZD = | 1 CRC | 2024-11-26 |
| 1 DZD = | 3.7855 CRC | 0.2642 DZD = | 1 CRC | 2024-11-25 |
| 1 DZD = | 3.794 CRC | 0.2636 DZD = | 1 CRC | 2024-11-24 |
| 1 DZD = | 3.7925 CRC | 0.2637 DZD = | 1 CRC | 2024-11-23 |
| 1 DZD = | 3.8108 CRC | 0.2624 DZD = | 1 CRC | 2024-11-22 |
| 1 DZD = | 3.8046 CRC | 0.2628 DZD = | 1 CRC | 2024-11-21 |
| 1 DZD = | 3.796 CRC | 0.2634 DZD = | 1 CRC | 2024-11-20 |
| 1 DZD = | 3.7994 CRC | 0.2632 DZD = | 1 CRC | 2024-11-19 |
| 1 DZD = | 3.8194 CRC | 0.2618 DZD = | 1 CRC | 2024-11-18 |
| 1 DZD = | 3.8327 CRC | 0.2609 DZD = | 1 CRC | 2024-11-17 |
| 1 DZD = | 3.8327 CRC | 0.2609 DZD = | 1 CRC | 2024-11-16 |
| 1 DZD = | 3.829 CRC | 0.2612 DZD = | 1 CRC | 2024-11-15 |
| 1 DZD = | 3.8527 CRC | 0.2596 DZD = | 1 CRC | 2024-11-14 |
| 1 DZD = | 3.8186 CRC | 0.2619 DZD = | 1 CRC | 2024-11-13 |
| 1 DZD = | 3.8355 CRC | 0.2607 DZD = | 1 CRC | 2024-11-12 |
| 1 DZD = | 3.8451 CRC | 0.2601 DZD = | 1 CRC | 2024-11-11 |
| 1 DZD = | 3.8582 CRC | 0.2592 DZD = | 1 CRC | 2024-11-10 |
| 1 DZD = | 3.8582 CRC | 0.2592 DZD = | 1 CRC | 2024-11-09 |
| 1 DZD = | 3.8156 CRC | 0.2621 DZD = | 1 CRC | 2024-11-08 |
| 1 DZD = | 3.8298 CRC | 0.2611 DZD = | 1 CRC | 2024-11-07 |
| 1 DZD = | 3.8226 CRC | 0.2616 DZD = | 1 CRC | 2024-11-06 |
| 1 DZD = | 3.8568 CRC | 0.2593 DZD = | 1 CRC | 2024-11-05 |
| 1 DZD = | 3.8449 CRC | 0.2601 DZD = | 1 CRC | 2024-11-04 |
| 1 DZD = | 3.8605 CRC | 0.259 DZD = | 1 CRC | 2024-11-03 |
| 1 DZD = | 3.866 CRC | 0.2587 DZD = | 1 CRC | 2024-11-02 |
| 1 DZD = | 3.843 CRC | 0.2602 DZD = | 1 CRC | 2024-11-01 |
| 1 DZD = | 3.8321 CRC | 0.261 DZD = | 1 CRC | 2024-10-31 |
| 1 DZD = | 3.8392 CRC | 0.2605 DZD = | 1 CRC | 2024-10-30 |
| 1 DZD = | 3.85 CRC | 0.2597 DZD = | 1 CRC | 2024-10-29 |
| 1 DZD = | 3.8643 CRC | 0.2588 DZD = | 1 CRC | 2024-10-28 |
| 1 DZD = | 3.864 CRC | 0.2588 DZD = | 1 CRC | 2024-10-27 |
| 1 DZD = | 3.864 CRC | 0.2588 DZD = | 1 CRC | 2024-10-26 |
| 1 DZD = | 3.856 CRC | 0.2593 DZD = | 1 CRC | 2024-10-25 |
| 1 DZD = | 3.8582 CRC | 0.2592 DZD = | 1 CRC | 2024-10-24 |
| 1 DZD = | 3.8643 CRC | 0.2588 DZD = | 1 CRC | 2024-10-23 |
| 1 DZD = | 3.8572 CRC | 0.2593 DZD = | 1 CRC | 2024-10-22 |
| 1 DZD = | 3.8489 CRC | 0.2598 DZD = | 1 CRC | 2024-10-21 |
| 1 DZD = | 3.8409 CRC | 0.2604 DZD = | 1 CRC | 2024-10-20 |
| 1 DZD = | 3.8409 CRC | 0.2604 DZD = | 1 CRC | 2024-10-19 |
| 1 DZD = | 3.8714 CRC | 0.2583 DZD = | 1 CRC | 2024-10-18 |
| 1 DZD = | 3.8633 CRC | 0.2588 DZD = | 1 CRC | 2024-10-17 |
| 1 DZD = | 3.8605 CRC | 0.259 DZD = | 1 CRC | 2024-10-16 |
| 1 DZD = | 3.8829 CRC | 0.2575 DZD = | 1 CRC | 2024-10-15 |
| 1 DZD = | 3.881 CRC | 0.2577 DZD = | 1 CRC | 2024-10-14 |
| 1 DZD = | 3.8759 CRC | 0.258 DZD = | 1 CRC | 2024-10-13 |
| 1 DZD = | 3.8759 CRC | 0.258 DZD = | 1 CRC | 2024-10-12 |
| 1 DZD = | 3.8815 CRC | 0.2576 DZD = | 1 CRC | 2024-10-11 |
| 1 DZD = | 3.8783 CRC | 0.2578 DZD = | 1 CRC | 2024-10-10 |
| 1 DZD = | 3.8978 CRC | 0.2566 DZD = | 1 CRC | 2024-10-09 |
| 1 DZD = | 3.9002 CRC | 0.2564 DZD = | 1 CRC | 2024-10-08 |
| 1 DZD = | 3.9127 CRC | 0.2556 DZD = | 1 CRC | 2024-10-07 |
| 1 DZD = | 3.9061 CRC | 0.256 DZD = | 1 CRC | 2024-10-06 |
| 1 DZD = | 3.9033 CRC | 0.2562 DZD = | 1 CRC | 2024-10-05 |
| 1 DZD = | 3.9034 CRC | 0.2562 DZD = | 1 CRC | 2024-10-04 |
| 1 DZD = | 3.899 CRC | 0.2565 DZD = | 1 CRC | 2024-10-03 |
| 1 DZD = | 3.9064 CRC | 0.256 DZD = | 1 CRC | 2024-10-02 |
| 1 DZD = | 3.9435 CRC | 0.2536 DZD = | 1 CRC | 2024-10-01 |
| 1 DZD = | 3.9188 CRC | 0.2552 DZD = | 1 CRC | 2024-09-30 |
| 1 DZD = | 3.9258 CRC | 0.2547 DZD = | 1 CRC | 2024-09-29 |
| 1 DZD = | 3.9258 CRC | 0.2547 DZD = | 1 CRC | 2024-09-28 |
| 1 DZD = | 3.9619 CRC | 0.2524 DZD = | 1 CRC | 2024-09-27 |
| 1 DZD = | 3.9243 CRC | 0.2548 DZD = | 1 CRC | 2024-09-26 |
| 1 DZD = | 3.8979 CRC | 0.2565 DZD = | 1 CRC | 2024-09-25 |
| 1 DZD = | 3.912 CRC | 0.2556 DZD = | 1 CRC | 2024-09-24 |
| 1 DZD = | 3.9136 CRC | 0.2555 DZD = | 1 CRC | 2024-09-23 |
| 1 DZD = | 3.9205 CRC | 0.2551 DZD = | 1 CRC | 2024-09-22 |
| 1 DZD = | 3.9205 CRC | 0.2551 DZD = | 1 CRC | 2024-09-21 |
| 1 DZD = | 3.9197 CRC | 0.2551 DZD = | 1 CRC | 2024-09-20 |
| 1 DZD = | 3.9342 CRC | 0.2542 DZD = | 1 CRC | 2024-09-19 |
| 1 DZD = | 3.9218 CRC | 0.255 DZD = | 1 CRC | 2024-09-18 |
| 1 DZD = | 3.9206 CRC | 0.2551 DZD = | 1 CRC | 2024-09-17 |
| 1 DZD = | 3.9149 CRC | 0.2554 DZD = | 1 CRC | 2024-09-16 |
| 1 DZD = | 3.917 CRC | 0.2553 DZD = | 1 CRC | 2024-09-15 |
| 1 DZD = | 3.917 CRC | 0.2553 DZD = | 1 CRC | 2024-09-14 |
| 1 DZD = | 3.8895 CRC | 0.2571 DZD = | 1 CRC | 2024-09-13 |
| 1 DZD = | 3.9201 CRC | 0.2551 DZD = | 1 CRC | 2024-09-12 |
| 1 DZD = | 3.9738 CRC | 0.2516 DZD = | 1 CRC | 2024-09-11 |
| 1 DZD = | 3.9725 CRC | 0.2517 DZD = | 1 CRC | 2024-09-10 |
| 1 DZD = | 3.9727 CRC | 0.2517 DZD = | 1 CRC | 2024-09-09 |
| 1 DZD = | 3.9713 CRC | 0.2518 DZD = | 1 CRC | 2024-09-08 |
| 1 DZD = | 3.9681 CRC | 0.252 DZD = | 1 CRC | 2024-09-07 |
| 1 DZD = | 3.9114 CRC | 0.2557 DZD = | 1 CRC | 2024-09-06 |
| 1 DZD = | 3.892 CRC | 0.2569 DZD = | 1 CRC | 2024-09-05 |
| 1 DZD = | 3.8838 CRC | 0.2575 DZD = | 1 CRC | 2024-09-04 |
| 1 DZD = | 3.8944 CRC | 0.2568 DZD = | 1 CRC | 2024-09-03 |
| 1 DZD = | 3.89 CRC | 0.2571 DZD = | 1 CRC | 2024-09-02 |
| 1 DZD = | 3.8848 CRC | 0.2574 DZD = | 1 CRC | 2024-09-01 |
| 1 DZD = | 3.8791 CRC | 0.2578 DZD = | 1 CRC | 2024-08-31 |
| 1 DZD = | 3.8818 CRC | 0.2576 DZD = | 1 CRC | 2024-08-30 |
| 1 DZD = | 3.9262 CRC | 0.2547 DZD = | 1 CRC | 2024-08-29 |
| 1 DZD = | 3.9466 CRC | 0.2534 DZD = | 1 CRC | 2024-08-28 |
| 1 DZD = | 3.9333 CRC | 0.2542 DZD = | 1 CRC | 2024-08-27 |
| 1 DZD = | 3.8982 CRC | 0.2565 DZD = | 1 CRC | 2024-08-26 |
| 1 DZD = | 3.8893 CRC | 0.2571 DZD = | 1 CRC | 2024-08-25 |
| 1 DZD = | 3.8893 CRC | 0.2571 DZD = | 1 CRC | 2024-08-24 |
| 1 DZD = | 3.9303 CRC | 0.2544 DZD = | 1 CRC | 2024-08-23 |
| 1 DZD = | 3.8755 CRC | 0.258 DZD = | 1 CRC | 2024-08-22 |
| 1 DZD = | 3.8549 CRC | 0.2594 DZD = | 1 CRC | 2024-08-21 |
| 1 DZD = | 3.8493 CRC | 0.2598 DZD = | 1 CRC | 2024-08-20 |
| 1 DZD = | 3.9072 CRC | 0.2559 DZD = | 1 CRC | 2024-08-19 |
| 1 DZD = | 3.9068 CRC | 0.256 DZD = | 1 CRC | 2024-08-18 |
| 1 DZD = | 3.9068 CRC | 0.256 DZD = | 1 CRC | 2024-08-17 |
| 1 DZD = | 3.9254 CRC | 0.2548 DZD = | 1 CRC | 2024-08-16 |
| 1 DZD = | 3.9247 CRC | 0.2548 DZD = | 1 CRC | 2024-08-15 |
| 1 DZD = | 3.9213 CRC | 0.255 DZD = | 1 CRC | 2024-08-14 |
| 1 DZD = | 3.9375 CRC | 0.254 DZD = | 1 CRC | 2024-08-13 |
| 1 DZD = | 3.9388 CRC | 0.2539 DZD = | 1 CRC | 2024-08-12 |
| 1 DZD = | 3.9394 CRC | 0.2538 DZD = | 1 CRC | 2024-08-11 |
| 1 DZD = | 3.9439 CRC | 0.2536 DZD = | 1 CRC | 2024-08-10 |
| 1 DZD = | 3.9346 CRC | 0.2542 DZD = | 1 CRC | 2024-08-09 |
| 1 DZD = | 3.9244 CRC | 0.2548 DZD = | 1 CRC | 2024-08-08 |
| 1 DZD = | 3.9154 CRC | 0.2554 DZD = | 1 CRC | 2024-08-07 |
| 1 DZD = | 3.8774 CRC | 0.2579 DZD = | 1 CRC | 2024-08-06 |
| 1 DZD = | 3.8565 CRC | 0.2593 DZD = | 1 CRC | 2024-08-05 |
| 1 DZD = | 3.8679 CRC | 0.2585 DZD = | 1 CRC | 2024-08-04 |
| 1 DZD = | 3.8679 CRC | 0.2585 DZD = | 1 CRC | 2024-08-03 |
| 1 DZD = | 3.8833 CRC | 0.2575 DZD = | 1 CRC | 2024-08-02 |
| 1 DZD = | 3.8897 CRC | 0.2571 DZD = | 1 CRC | 2024-08-01 |
| 1 DZD = | 3.9358 CRC | 0.2541 DZD = | 1 CRC | 2024-07-31 |
| 1 DZD = | 3.9358 CRC | 0.2541 DZD = | 1 CRC | 2024-07-30 |
| 1 DZD = | 3.9256 CRC | 0.2547 DZD = | 1 CRC | 2024-07-29 |
| 1 DZD = | 3.9341 CRC | 0.2542 DZD = | 1 CRC | 2024-07-28 |
| 1 DZD = | 3.9341 CRC | 0.2542 DZD = | 1 CRC | 2024-07-27 |
| 1 DZD = | 3.9335 CRC | 0.2542 DZD = | 1 CRC | 2024-07-26 |
| 1 DZD = | 3.941 CRC | 0.2537 DZD = | 1 CRC | 2024-07-25 |
| 1 DZD = | 3.9384 CRC | 0.2539 DZD = | 1 CRC | 2024-07-24 |
| 1 DZD = | 3.937 CRC | 0.254 DZD = | 1 CRC | 2024-07-23 |
| 1 DZD = | 3.8955 CRC | 0.2567 DZD = | 1 CRC | 2024-07-22 |
| 1 DZD = | 3.8981 CRC | 0.2565 DZD = | 1 CRC | 2024-07-21 |
| 1 DZD = | 3.8981 CRC | 0.2565 DZD = | 1 CRC | 2024-07-20 |
| 1 DZD = | 3.8972 CRC | 0.2566 DZD = | 1 CRC | 2024-07-19 |
| 1 DZD = | 3.8869 CRC | 0.2573 DZD = | 1 CRC | 2024-07-18 |
| 1 DZD = | 3.9009 CRC | 0.2563 DZD = | 1 CRC | 2024-07-17 |
| 1 DZD = | 3.8952 CRC | 0.2567 DZD = | 1 CRC | 2024-07-16 |
| 1 DZD = | 3.8969 CRC | 0.2566 DZD = | 1 CRC | 2024-07-15 |
| 1 DZD = | 3.881 CRC | 0.2577 DZD = | 1 CRC | 2024-07-14 |
| 1 DZD = | 3.8829 CRC | 0.2575 DZD = | 1 CRC | 2024-07-13 |
| 1 DZD = | 3.9006 CRC | 0.2564 DZD = | 1 CRC | 2024-07-12 |
| 1 DZD = | 3.9694 CRC | 0.2519 DZD = | 1 CRC | 2024-07-11 |
| 1 DZD = | 3.9812 CRC | 0.2512 DZD = | 1 CRC | 2024-07-10 |
| 1 DZD = | 3.9788 CRC | 0.2513 DZD = | 1 CRC | 2024-07-09 |
| 1 DZD = | 3.9152 CRC | 0.2554 DZD = | 1 CRC | 2024-07-08 |
| 1 DZD = | 3.9079 CRC | 0.2559 DZD = | 1 CRC | 2024-07-07 |
| 1 DZD = | 3.9104 CRC | 0.2557 DZD = | 1 CRC | 2024-07-06 |
| 1 DZD = | 3.9088 CRC | 0.2558 DZD = | 1 CRC | 2024-07-05 |
| 1 DZD = | 3.897 CRC | 0.2566 DZD = | 1 CRC | 2024-07-04 |
| 1 DZD = | 3.8923 CRC | 0.2569 DZD = | 1 CRC | 2024-07-03 |
| 1 DZD = | 3.899 CRC | 0.2565 DZD = | 1 CRC | 2024-07-02 |
| 1 DZD = | 3.8792 CRC | 0.2578 DZD = | 1 CRC | 2024-07-01 |
| 1 DZD = | 3.8862 CRC | 0.2573 DZD = | 1 CRC | 2024-06-30 |
| 1 DZD = | 3.8901 CRC | 0.2571 DZD = | 1 CRC | 2024-06-29 |
| 1 DZD = | 3.8859 CRC | 0.2573 DZD = | 1 CRC | 2024-06-28 |
| 1 DZD = | 3.8834 CRC | 0.2575 DZD = | 1 CRC | 2024-06-27 |
| 1 DZD = | 3.887 CRC | 0.2573 DZD = | 1 CRC | 2024-06-26 |
| 1 DZD = | 3.8863 CRC | 0.2573 DZD = | 1 CRC | 2024-06-25 |
| 1 DZD = | 3.8799 CRC | 0.2577 DZD = | 1 CRC | 2024-06-24 |
| 1 DZD = | 3.8825 CRC | 0.2576 DZD = | 1 CRC | 2024-06-23 |
| 1 DZD = | 3.8825 CRC | 0.2576 DZD = | 1 CRC | 2024-06-22 |
| 1 DZD = | 3.8916 CRC | 0.257 DZD = | 1 CRC | 2024-06-21 |
| 1 DZD = | 3.8873 CRC | 0.2572 DZD = | 1 CRC | 2024-06-20 |
| 1 DZD = | 3.8978 CRC | 0.2566 DZD = | 1 CRC | 2024-06-19 |
| 1 DZD = | 3.8925 CRC | 0.2569 DZD = | 1 CRC | 2024-06-18 |
| 1 DZD = | 3.9083 CRC | 0.2559 DZD = | 1 CRC | 2024-06-17 |
| 1 DZD = | 3.9073 CRC | 0.2559 DZD = | 1 CRC | 2024-06-16 |
| 1 DZD = | 3.9073 CRC | 0.2559 DZD = | 1 CRC | 2024-06-15 |
| 1 DZD = | 3.9292 CRC | 0.2545 DZD = | 1 CRC | 2024-06-14 |
| 1 DZD = | 3.9109 CRC | 0.2557 DZD = | 1 CRC | 2024-06-13 |
| 1 DZD = | 3.94 CRC | 0.2538 DZD = | 1 CRC | 2024-06-12 |
| 1 DZD = | 3.9157 CRC | 0.2554 DZD = | 1 CRC | 2024-06-11 |
| 1 DZD = | 3.9657 CRC | 0.2522 DZD = | 1 CRC | 2024-06-10 |
| 1 DZD = | 3.9558 CRC | 0.2528 DZD = | 1 CRC | 2024-06-09 |
| 1 DZD = | 3.9558 CRC | 0.2528 DZD = | 1 CRC | 2024-06-08 |
| 1 DZD = | 3.9245 CRC | 0.2548 DZD = | 1 CRC | 2024-06-07 |
| 1 DZD = | 3.938 CRC | 0.2539 DZD = | 1 CRC | 2024-06-06 |
| 1 DZD = | 3.9363 CRC | 0.254 DZD = | 1 CRC | 2024-06-05 |
| 1 DZD = | 3.8471 CRC | 0.2599 DZD = | 1 CRC | 2024-06-04 |
| 1 DZD = | 3.8668 CRC | 0.2586 DZD = | 1 CRC | 2024-06-03 |
| 1 DZD = | 3.8765 CRC | 0.258 DZD = | 1 CRC | 2024-06-02 |
| 1 DZD = | 3.8765 CRC | 0.258 DZD = | 1 CRC | 2024-06-01 |
| 1 DZD = | 3.8641 CRC | 0.2588 DZD = | 1 CRC | 2024-05-31 |
| 1 DZD = | 3.8704 CRC | 0.2584 DZD = | 1 CRC | 2024-05-30 |
| 1 DZD = | 3.8301 CRC | 0.2611 DZD = | 1 CRC | 2024-05-29 |
| 1 DZD = | 3.8214 CRC | 0.2617 DZD = | 1 CRC | 2024-05-28 |
| 1 DZD = | 3.8061 CRC | 0.2627 DZD = | 1 CRC | 2024-05-27 |
| 1 DZD = | 3.8107 CRC | 0.2624 DZD = | 1 CRC | 2024-05-26 |
| 1 DZD = | 3.8107 CRC | 0.2624 DZD = | 1 CRC | 2024-05-25 |
| 1 DZD = | 3.8235 CRC | 0.2615 DZD = | 1 CRC | 2024-05-24 |
| 1 DZD = | 3.8153 CRC | 0.2621 DZD = | 1 CRC | 2024-05-23 |
| 1 DZD = | 3.8095 CRC | 0.2625 DZD = | 1 CRC | 2024-05-22 |
| 1 DZD = | 3.8139 CRC | 0.2622 DZD = | 1 CRC | 2024-05-21 |
| 1 DZD = | 3.7928 CRC | 0.2637 DZD = | 1 CRC | 2024-05-20 |
| 1 DZD = | 3.7888 CRC | 0.2639 DZD = | 1 CRC | 2024-05-19 |
| 1 DZD = | 3.7813 CRC | 0.2645 DZD = | 1 CRC | 2024-05-18 |
| 1 DZD = | 3.8077 CRC | 0.2626 DZD = | 1 CRC | 2024-05-17 |
| 1 DZD = | 3.7926 CRC | 0.2637 DZD = | 1 CRC | 2024-05-16 |
| 1 DZD = | 3.7981 CRC | 0.2633 DZD = | 1 CRC | 2024-05-15 |
| 1 DZD = | 3.8122 CRC | 0.2623 DZD = | 1 CRC | 2024-05-14 |
| 1 DZD = | 3.8165 CRC | 0.262 DZD = | 1 CRC | 2024-05-13 |
| 1 DZD = | 3.8105 CRC | 0.2624 DZD = | 1 CRC | 2024-05-12 |
| 1 DZD = | 3.8075 CRC | 0.2626 DZD = | 1 CRC | 2024-05-11 |
| 1 DZD = | 3.7953 CRC | 0.2635 DZD = | 1 CRC | 2024-05-10 |
| 1 DZD = | 3.7996 CRC | 0.2632 DZD = | 1 CRC | 2024-05-09 |
| 1 DZD = | 3.8088 CRC | 0.2625 DZD = | 1 CRC | 2024-05-08 |
| 1 DZD = | 3.8024 CRC | 0.263 DZD = | 1 CRC | 2024-05-07 |
| 1 DZD = | 3.7935 CRC | 0.2636 DZD = | 1 CRC | 2024-05-06 |
| 1 DZD = | 3.7912 CRC | 0.2638 DZD = | 1 CRC | 2024-05-05 |
| 1 DZD = | 3.7912 CRC | 0.2638 DZD = | 1 CRC | 2024-05-04 |
| 1 DZD = | 3.7865 CRC | 0.2641 DZD = | 1 CRC | 2024-05-03 |
| 1 DZD = | 3.7769 CRC | 0.2648 DZD = | 1 CRC | 2024-05-02 |
| 1 DZD = | 3.7962 CRC | 0.2634 DZD = | 1 CRC | 2024-05-01 |
| 1 DZD = | 3.7396 CRC | 0.2674 DZD = | 1 CRC | 2024-04-30 |
| 1 DZD = | 3.7868 CRC | 0.2641 DZD = | 1 CRC | 2024-04-29 |
| 1 DZD = | 3.7962 CRC | 0.2634 DZD = | 1 CRC | 2024-04-28 |
| 1 DZD = | 3.7962 CRC | 0.2634 DZD = | 1 CRC | 2024-04-27 |
| 1 DZD = | 3.7417 CRC | 0.2673 DZD = | 1 CRC | 2024-04-26 |
| 1 DZD = | 3.7249 CRC | 0.2685 DZD = | 1 CRC | 2024-04-25 |
| 1 DZD = | 3.7146 CRC | 0.2692 DZD = | 1 CRC | 2024-04-24 |
| 1 DZD = | 3.7152 CRC | 0.2692 DZD = | 1 CRC | 2024-04-23 |
| 1 DZD = | 3.7319 CRC | 0.268 DZD = | 1 CRC | 2024-04-22 |
| 1 DZD = | 3.7231 CRC | 0.2686 DZD = | 1 CRC | 2024-04-21 |
| 1 DZD = | 3.7231 CRC | 0.2686 DZD = | 1 CRC | 2024-04-20 |
| 1 DZD = | 3.7359 CRC | 0.2677 DZD = | 1 CRC | 2024-04-19 |
| 1 DZD = | 3.7196 CRC | 0.2688 DZD = | 1 CRC | 2024-04-18 |
| 1 DZD = | 3.7159 CRC | 0.2691 DZD = | 1 CRC | 2024-04-17 |
| 1 DZD = | 3.7276 CRC | 0.2683 DZD = | 1 CRC | 2024-04-16 |
| 1 DZD = | 3.7739 CRC | 0.265 DZD = | 1 CRC | 2024-04-15 |
| 1 DZD = | 3.7645 CRC | 0.2656 DZD = | 1 CRC | 2024-04-14 |
| 1 DZD = | 3.7716 CRC | 0.2651 DZD = | 1 CRC | 2024-04-13 |
| 1 DZD = | 3.7718 CRC | 0.2651 DZD = | 1 CRC | 2024-04-12 |
| 1 DZD = | 3.8224 CRC | 0.2616 DZD = | 1 CRC | 2024-04-11 |
| 1 DZD = | 3.7789 CRC | 0.2646 DZD = | 1 CRC | 2024-04-10 |
| 1 DZD = | 3.7789 CRC | 0.2646 DZD = | 1 CRC | 2024-04-09 |
| 1 DZD = | 3.7861 CRC | 0.2641 DZD = | 1 CRC | 2024-04-08 |
| 1 DZD = | 3.7724 CRC | 0.2651 DZD = | 1 CRC | 2024-04-07 |
| 1 DZD = | 3.7724 CRC | 0.2651 DZD = | 1 CRC | 2024-04-06 |
| 1 DZD = | 3.7912 CRC | 0.2638 DZD = | 1 CRC | 2024-04-05 |
| 1 DZD = | 3.705 CRC | 0.2699 DZD = | 1 CRC | 2024-04-04 |
| 1 DZD = | 3.7146 CRC | 0.2692 DZD = | 1 CRC | 2024-04-03 |
| 1 DZD = | 3.7293 CRC | 0.2681 DZD = | 1 CRC | 2024-04-02 |
| 1 DZD = | 3.7335 CRC | 0.2678 DZD = | 1 CRC | 2024-04-01 |
| 1 DZD = | 3.7335 CRC | 0.2678 DZD = | 1 CRC | 2024-03-31 |
| 1 DZD = | 3.7335 CRC | 0.2678 DZD = | 1 CRC | 2024-03-30 |
| 1 DZD = | 3.7321 CRC | 0.2679 DZD = | 1 CRC | 2024-03-29 |
| 1 DZD = | 3.7679 CRC | 0.2654 DZD = | 1 CRC | 2024-03-28 |
| 1 DZD = | 3.7492 CRC | 0.2667 DZD = | 1 CRC | 2024-03-27 |
| 1 DZD = | 3.727 CRC | 0.2683 DZD = | 1 CRC | 2024-03-26 |
| 1 DZD = | 3.7658 CRC | 0.2655 DZD = | 1 CRC | 2024-03-25 |
| 1 DZD = | 3.7543 CRC | 0.2664 DZD = | 1 CRC | 2024-03-24 |
| 1 DZD = | 3.7543 CRC | 0.2664 DZD = | 1 CRC | 2024-03-23 |
| 1 DZD = | 3.7516 CRC | 0.2666 DZD = | 1 CRC | 2024-03-22 |
| 1 DZD = | 3.7126 CRC | 0.2694 DZD = | 1 CRC | 2024-03-21 |
| 1 DZD = | 3.7322 CRC | 0.2679 DZD = | 1 CRC | 2024-03-20 |
| 1 DZD = | 3.7856 CRC | 0.2642 DZD = | 1 CRC | 2024-03-19 |
| 1 DZD = | 3.7865 CRC | 0.2641 DZD = | 1 CRC | 2024-03-18 |
| 1 DZD = | 3.7932 CRC | 0.2636 DZD = | 1 CRC | 2024-03-17 |
| 1 DZD = | 3.7932 CRC | 0.2636 DZD = | 1 CRC | 2024-03-16 |
| 1 DZD = | 3.8148 CRC | 0.2621 DZD = | 1 CRC | 2024-03-15 |
| 1 DZD = | 3.7972 CRC | 0.2634 DZD = | 1 CRC | 2024-03-14 |
| 1 DZD = | 3.8104 CRC | 0.2624 DZD = | 1 CRC | 2024-03-13 |
| 1 DZD = | 3.8098 CRC | 0.2625 DZD = | 1 CRC | 2024-03-12 |
| 1 DZD = | 3.8001 CRC | 0.2632 DZD = | 1 CRC | 2024-03-11 |
| 1 DZD = | 3.7949 CRC | 0.2635 DZD = | 1 CRC | 2024-03-10 |
| 1 DZD = | 3.7949 CRC | 0.2635 DZD = | 1 CRC | 2024-03-09 |
| 1 DZD = | 3.7879 CRC | 0.264 DZD = | 1 CRC | 2024-03-08 |
| 1 DZD = | 3.8119 CRC | 0.2623 DZD = | 1 CRC | 2024-03-07 |
| 1 DZD = | 3.8275 CRC | 0.2613 DZD = | 1 CRC | 2024-03-06 |
| 1 DZD = | 3.8218 CRC | 0.2617 DZD = | 1 CRC | 2024-03-05 |
| 1 DZD = | 3.7946 CRC | 0.2635 DZD = | 1 CRC | 2024-03-04 |
| 1 DZD = | 3.7858 CRC | 0.2641 DZD = | 1 CRC | 2024-03-03 |
| 1 DZD = | 3.7858 CRC | 0.2641 DZD = | 1 CRC | 2024-03-02 |
| 1 DZD = | 3.8029 CRC | 0.263 DZD = | 1 CRC | 2024-03-01 |
| 1 DZD = | 3.8246 CRC | 0.2615 DZD = | 1 CRC | 2024-02-29 |
| 1 DZD = | 3.822 CRC | 0.2616 DZD = | 1 CRC | 2024-02-28 |
| 1 DZD = | 3.8259 CRC | 0.2614 DZD = | 1 CRC | 2024-02-27 |
| 1 DZD = | 3.8292 CRC | 0.2612 DZD = | 1 CRC | 2024-02-26 |
| 1 DZD = | 3.8223 CRC | 0.2616 DZD = | 1 CRC | 2024-02-25 |
| 1 DZD = | 3.8223 CRC | 0.2616 DZD = | 1 CRC | 2024-02-24 |
| 1 DZD = | 3.8379 CRC | 0.2606 DZD = | 1 CRC | 2024-02-23 |
| 1 DZD = | 3.8116 CRC | 0.2624 DZD = | 1 CRC | 2024-02-22 |
| 1 DZD = | 3.8226 CRC | 0.2616 DZD = | 1 CRC | 2024-02-21 |
| 1 DZD = | 3.8316 CRC | 0.261 DZD = | 1 CRC | 2024-02-20 |
| 1 DZD = | 3.8408 CRC | 0.2604 DZD = | 1 CRC | 2024-02-19 |
| 1 DZD = | 3.8375 CRC | 0.2606 DZD = | 1 CRC | 2024-02-18 |
| 1 DZD = | 3.8389 CRC | 0.2605 DZD = | 1 CRC | 2024-02-17 |
| 1 DZD = | 3.8396 CRC | 0.2604 DZD = | 1 CRC | 2024-02-16 |
| 1 DZD = | 3.838 CRC | 0.2606 DZD = | 1 CRC | 2024-02-15 |
| 1 DZD = | 3.8645 CRC | 0.2588 DZD = | 1 CRC | 2024-02-14 |
| 1 DZD = | 3.8376 CRC | 0.2606 DZD = | 1 CRC | 2024-02-13 |
| 1 DZD = | 3.8334 CRC | 0.2609 DZD = | 1 CRC | 2024-02-12 |
| 1 DZD = | 3.843 CRC | 0.2602 DZD = | 1 CRC | 2024-02-11 |
| 1 DZD = | 3.843 CRC | 0.2602 DZD = | 1 CRC | 2024-02-10 |
| 1 DZD = | 3.8347 CRC | 0.2608 DZD = | 1 CRC | 2024-02-09 |
| 1 DZD = | 3.8444 CRC | 0.2601 DZD = | 1 CRC | 2024-02-08 |
| 1 DZD = | 3.8299 CRC | 0.2611 DZD = | 1 CRC | 2024-02-07 |
| 1 DZD = | 3.836 CRC | 0.2607 DZD = | 1 CRC | 2024-02-06 |
| 1 DZD = | 3.8689 CRC | 0.2585 DZD = | 1 CRC | 2024-02-05 |
| 1 DZD = | 3.8643 CRC | 0.2588 DZD = | 1 CRC | 2024-02-04 |
| 1 DZD = | 3.8643 CRC | 0.2588 DZD = | 1 CRC | 2024-02-03 |
| 1 DZD = | 3.79 CRC | 0.2638 DZD = | 1 CRC | 2024-02-02 |
| 1 DZD = | 3.8166 CRC | 0.262 DZD = | 1 CRC | 2024-02-01 |
| 1 DZD = | 3.8059 CRC | 0.2627 DZD = | 1 CRC | 2024-01-31 |
| 1 DZD = | 3.7932 CRC | 0.2636 DZD = | 1 CRC | 2024-01-30 |
| 1 DZD = | 3.8088 CRC | 0.2626 DZD = | 1 CRC | 2024-01-29 |
| 1 DZD = | 3.8 CRC | 0.2632 DZD = | 1 CRC | 2024-01-28 |
| 1 DZD = | 3.8 CRC | 0.2632 DZD = | 1 CRC | 2024-01-27 |
| 1 DZD = | 3.8256 CRC | 0.2614 DZD = | 1 CRC | 2024-01-26 |
| 1 DZD = | 3.8316 CRC | 0.261 DZD = | 1 CRC | 2024-01-25 |
| 1 DZD = | 3.822 CRC | 0.2616 DZD = | 1 CRC | 2024-01-24 |
| 1 DZD = | 3.8266 CRC | 0.2613 DZD = | 1 CRC | 2024-01-23 |
| 1 DZD = | 3.8282 CRC | 0.2612 DZD = | 1 CRC | 2024-01-22 |
| 1 DZD = | 3.8218 CRC | 0.2617 DZD = | 1 CRC | 2024-01-21 |
| 1 DZD = | 3.8339 CRC | 0.2608 DZD = | 1 CRC | 2024-01-20 |
| 1 DZD = | 3.8376 CRC | 0.2606 DZD = | 1 CRC | 2024-01-19 |
| 1 DZD = | 3.8252 CRC | 0.2614 DZD = | 1 CRC | 2024-01-18 |
| 1 DZD = | 3.8596 CRC | 0.2591 DZD = | 1 CRC | 2024-01-17 |
| 1 DZD = | 3.8628 CRC | 0.2589 DZD = | 1 CRC | 2024-01-16 |
| 1 DZD = | 3.8693 CRC | 0.2584 DZD = | 1 CRC | 2024-01-15 |
| 1 DZD = | 3.8581 CRC | 0.2592 DZD = | 1 CRC | 2024-01-14 |
| 1 DZD = | 3.8581 CRC | 0.2592 DZD = | 1 CRC | 2024-01-13 |
| 1 DZD = | 3.8676 CRC | 0.2586 DZD = | 1 CRC | 2024-01-12 |
| 1 DZD = | 3.8695 CRC | 0.2584 DZD = | 1 CRC | 2024-01-11 |
| 1 DZD = | 3.8655 CRC | 0.2587 DZD = | 1 CRC | 2024-01-10 |
| 1 DZD = | 3.8618 CRC | 0.2589 DZD = | 1 CRC | 2024-01-09 |
| 1 DZD = | 3.8469 CRC | 0.26 DZD = | 1 CRC | 2024-01-08 |
| 1 DZD = | 3.8476 CRC | 0.2599 DZD = | 1 CRC | 2024-01-07 |
| 1 DZD = | 3.8628 CRC | 0.2589 DZD = | 1 CRC | 2024-01-06 |
| 1 DZD = | 3.8617 CRC | 0.259 DZD = | 1 CRC | 2024-01-05 |
| 1 DZD = | 3.867 CRC | 0.2586 DZD = | 1 CRC | 2024-01-04 |
| 1 DZD = | 3.8668 CRC | 0.2586 DZD = | 1 CRC | 2024-01-03 |
| 1 DZD = | 3.869 CRC | 0.2585 DZD = | 1 CRC | 2024-01-02 |
| 1 DZD = | 3.8809 CRC | 0.2577 DZD = | 1 CRC | 2024-01-01 |
| 1 DZD = | 3.8753 CRC | 0.258 DZD = | 1 CRC | 2023-12-31 |
| 1 DZD = | 3.8681 CRC | 0.2585 DZD = | 1 CRC | 2023-12-30 |
| 1 DZD = | 3.8805 CRC | 0.2577 DZD = | 1 CRC | 2023-12-29 |
| 1 DZD = | 3.868 CRC | 0.2585 DZD = | 1 CRC | 2023-12-28 |
| 1 DZD = | 3.8954 CRC | 0.2567 DZD = | 1 CRC | 2023-12-27 |
| 1 DZD = | 3.8867 CRC | 0.2573 DZD = | 1 CRC | 2023-12-26 |
| 1 DZD = | 3.8917 CRC | 0.257 DZD = | 1 CRC | 2023-12-25 |
| 1 DZD = | 3.8811 CRC | 0.2577 DZD = | 1 CRC | 2023-12-24 |
| 1 DZD = | 3.8858 CRC | 0.2573 DZD = | 1 CRC | 2023-12-23 |
| 1 DZD = | 3.8859 CRC | 0.2573 DZD = | 1 CRC | 2023-12-22 |
| 1 DZD = | 3.8826 CRC | 0.2576 DZD = | 1 CRC | 2023-12-21 |
| 1 DZD = | 3.8879 CRC | 0.2572 DZD = | 1 CRC | 2023-12-20 |
| 1 DZD = | 3.8944 CRC | 0.2568 DZD = | 1 CRC | 2023-12-19 |
| 1 DZD = | 3.9289 CRC | 0.2545 DZD = | 1 CRC | 2023-12-18 |
| 1 DZD = | 3.9327 CRC | 0.2543 DZD = | 1 CRC | 2023-12-17 |
| 1 DZD = | 3.9327 CRC | 0.2543 DZD = | 1 CRC | 2023-12-16 |
| 1 DZD = | 3.8936 CRC | 0.2568 DZD = | 1 CRC | 2023-12-15 |
| 1 DZD = | 3.8796 CRC | 0.2578 DZD = | 1 CRC | 2023-12-14 |
| 1 DZD = | 3.9181 CRC | 0.2552 DZD = | 1 CRC | 2023-12-13 |
| 1 DZD = | 3.9214 CRC | 0.255 DZD = | 1 CRC | 2023-12-12 |
| 1 DZD = | 3.9237 CRC | 0.2549 DZD = | 1 CRC | 2023-12-11 |
| 1 DZD = | 3.9216 CRC | 0.255 DZD = | 1 CRC | 2023-12-10 |
| 1 DZD = | 3.9216 CRC | 0.255 DZD = | 1 CRC | 2023-12-09 |
| 1 DZD = | 3.9116 CRC | 0.2557 DZD = | 1 CRC | 2023-12-08 |
| 1 DZD = | 3.9206 CRC | 0.2551 DZD = | 1 CRC | 2023-12-07 |
| 1 DZD = | 3.9346 CRC | 0.2542 DZD = | 1 CRC | 2023-12-06 |
| 1 DZD = | 3.9519 CRC | 0.253 DZD = | 1 CRC | 2023-12-05 |