Last Year History for DZD/CZK
| DZD | CZK | DZD | CZK | Date |
|---|---|---|---|---|
| 1 DZD = | 0.1794 CZK | 5.5748 DZD = | 1 CZK | 2024-12-03 |
| 1 DZD = | 0.1797 CZK | 5.5653 DZD = | 1 CZK | 2024-12-02 |
| 1 DZD = | 0.1791 CZK | 5.5821 DZD = | 1 CZK | 2024-12-01 |
| 1 DZD = | 0.1791 CZK | 5.5821 DZD = | 1 CZK | 2024-11-30 |
| 1 DZD = | 0.1793 CZK | 5.5768 DZD = | 1 CZK | 2024-11-29 |
| 1 DZD = | 0.1793 CZK | 5.577 DZD = | 1 CZK | 2024-11-28 |
| 1 DZD = | 0.1797 CZK | 5.5639 DZD = | 1 CZK | 2024-11-27 |
| 1 DZD = | 0.1798 CZK | 5.5611 DZD = | 1 CZK | 2024-11-26 |
| 1 DZD = | 0.1805 CZK | 5.5394 DZD = | 1 CZK | 2024-11-25 |
| 1 DZD = | 0.1812 CZK | 5.5175 DZD = | 1 CZK | 2024-11-24 |
| 1 DZD = | 0.1812 CZK | 5.5198 DZD = | 1 CZK | 2024-11-23 |
| 1 DZD = | 0.1815 CZK | 5.5092 DZD = | 1 CZK | 2024-11-22 |
| 1 DZD = | 0.1803 CZK | 5.5475 DZD = | 1 CZK | 2024-11-21 |
| 1 DZD = | 0.1796 CZK | 5.5687 DZD = | 1 CZK | 2024-11-20 |
| 1 DZD = | 0.1797 CZK | 5.5645 DZD = | 1 CZK | 2024-11-19 |
| 1 DZD = | 0.1793 CZK | 5.5763 DZD = | 1 CZK | 2024-11-18 |
| 1 DZD = | 0.1799 CZK | 5.5573 DZD = | 1 CZK | 2024-11-17 |
| 1 DZD = | 0.1799 CZK | 5.5573 DZD = | 1 CZK | 2024-11-16 |
| 1 DZD = | 0.1792 CZK | 5.579 DZD = | 1 CZK | 2024-11-15 |
| 1 DZD = | 0.1801 CZK | 5.5523 DZD = | 1 CZK | 2024-11-14 |
| 1 DZD = | 0.1782 CZK | 5.6115 DZD = | 1 CZK | 2024-11-13 |
| 1 DZD = | 0.1787 CZK | 5.5964 DZD = | 1 CZK | 2024-11-12 |
| 1 DZD = | 0.1772 CZK | 5.6421 DZD = | 1 CZK | 2024-11-11 |
| 1 DZD = | 0.1767 CZK | 5.6595 DZD = | 1 CZK | 2024-11-10 |
| 1 DZD = | 0.1767 CZK | 5.6595 DZD = | 1 CZK | 2024-11-09 |
| 1 DZD = | 0.1753 CZK | 5.7055 DZD = | 1 CZK | 2024-11-08 |
| 1 DZD = | 0.1758 CZK | 5.6881 DZD = | 1 CZK | 2024-11-07 |
| 1 DZD = | 0.1763 CZK | 5.6716 DZD = | 1 CZK | 2024-11-06 |
| 1 DZD = | 0.1746 CZK | 5.7267 DZD = | 1 CZK | 2024-11-05 |
| 1 DZD = | 0.1745 CZK | 5.7309 DZD = | 1 CZK | 2024-11-04 |
| 1 DZD = | 0.1763 CZK | 5.6722 DZD = | 1 CZK | 2024-11-03 |
| 1 DZD = | 0.1763 CZK | 5.6722 DZD = | 1 CZK | 2024-11-02 |
| 1 DZD = | 0.1753 CZK | 5.7061 DZD = | 1 CZK | 2024-11-01 |
| 1 DZD = | 0.1749 CZK | 5.7169 DZD = | 1 CZK | 2024-10-31 |
| 1 DZD = | 0.1754 CZK | 5.7001 DZD = | 1 CZK | 2024-10-30 |
| 1 DZD = | 0.1756 CZK | 5.6937 DZD = | 1 CZK | 2024-10-29 |
| 1 DZD = | 0.1755 CZK | 5.6993 DZD = | 1 CZK | 2024-10-28 |
| 1 DZD = | 0.1754 CZK | 5.7009 DZD = | 1 CZK | 2024-10-27 |
| 1 DZD = | 0.1754 CZK | 5.7009 DZD = | 1 CZK | 2024-10-26 |
| 1 DZD = | 0.175 CZK | 5.7159 DZD = | 1 CZK | 2024-10-25 |
| 1 DZD = | 0.175 CZK | 5.7133 DZD = | 1 CZK | 2024-10-24 |
| 1 DZD = | 0.1748 CZK | 5.7202 DZD = | 1 CZK | 2024-10-23 |
| 1 DZD = | 0.1746 CZK | 5.726 DZD = | 1 CZK | 2024-10-22 |
| 1 DZD = | 0.1748 CZK | 5.7217 DZD = | 1 CZK | 2024-10-21 |
| 1 DZD = | 0.174 CZK | 5.7485 DZD = | 1 CZK | 2024-10-20 |
| 1 DZD = | 0.174 CZK | 5.7485 DZD = | 1 CZK | 2024-10-19 |
| 1 DZD = | 0.1745 CZK | 5.7298 DZD = | 1 CZK | 2024-10-18 |
| 1 DZD = | 0.1742 CZK | 5.7391 DZD = | 1 CZK | 2024-10-17 |
| 1 DZD = | 0.1739 CZK | 5.7505 DZD = | 1 CZK | 2024-10-16 |
| 1 DZD = | 0.1733 CZK | 5.7717 DZD = | 1 CZK | 2024-10-15 |
| 1 DZD = | 0.1735 CZK | 5.7646 DZD = | 1 CZK | 2024-10-14 |
| 1 DZD = | 0.1737 CZK | 5.7556 DZD = | 1 CZK | 2024-10-13 |
| 1 DZD = | 0.1737 CZK | 5.7556 DZD = | 1 CZK | 2024-10-12 |
| 1 DZD = | 0.1739 CZK | 5.7504 DZD = | 1 CZK | 2024-10-11 |
| 1 DZD = | 0.1736 CZK | 5.7616 DZD = | 1 CZK | 2024-10-10 |
| 1 DZD = | 0.1736 CZK | 5.7598 DZD = | 1 CZK | 2024-10-09 |
| 1 DZD = | 0.173 CZK | 5.7789 DZD = | 1 CZK | 2024-10-08 |
| 1 DZD = | 0.1736 CZK | 5.7609 DZD = | 1 CZK | 2024-10-07 |
| 1 DZD = | 0.1733 CZK | 5.7713 DZD = | 1 CZK | 2024-10-06 |
| 1 DZD = | 0.1731 CZK | 5.7754 DZD = | 1 CZK | 2024-10-05 |
| 1 DZD = | 0.1729 CZK | 5.7825 DZD = | 1 CZK | 2024-10-04 |
| 1 DZD = | 0.1729 CZK | 5.7826 DZD = | 1 CZK | 2024-10-03 |
| 1 DZD = | 0.1721 CZK | 5.8108 DZD = | 1 CZK | 2024-10-02 |
| 1 DZD = | 0.172 CZK | 5.8124 DZD = | 1 CZK | 2024-10-01 |
| 1 DZD = | 0.17 CZK | 5.881 DZD = | 1 CZK | 2024-09-30 |
| 1 DZD = | 0.1703 CZK | 5.8716 DZD = | 1 CZK | 2024-09-29 |
| 1 DZD = | 0.1703 CZK | 5.8716 DZD = | 1 CZK | 2024-09-28 |
| 1 DZD = | 0.1704 CZK | 5.8702 DZD = | 1 CZK | 2024-09-27 |
| 1 DZD = | 0.1703 CZK | 5.873 DZD = | 1 CZK | 2024-09-26 |
| 1 DZD = | 0.1696 CZK | 5.8945 DZD = | 1 CZK | 2024-09-25 |
| 1 DZD = | 0.1702 CZK | 5.8745 DZD = | 1 CZK | 2024-09-24 |
| 1 DZD = | 0.1704 CZK | 5.8686 DZD = | 1 CZK | 2024-09-23 |
| 1 DZD = | 0.1699 CZK | 5.8856 DZD = | 1 CZK | 2024-09-22 |
| 1 DZD = | 0.1699 CZK | 5.8856 DZD = | 1 CZK | 2024-09-21 |
| 1 DZD = | 0.17 CZK | 5.8834 DZD = | 1 CZK | 2024-09-20 |
| 1 DZD = | 0.1698 CZK | 5.8897 DZD = | 1 CZK | 2024-09-19 |
| 1 DZD = | 0.1702 CZK | 5.8745 DZD = | 1 CZK | 2024-09-18 |
| 1 DZD = | 0.1707 CZK | 5.8586 DZD = | 1 CZK | 2024-09-17 |
| 1 DZD = | 0.1709 CZK | 5.8504 DZD = | 1 CZK | 2024-09-16 |
| 1 DZD = | 0.1717 CZK | 5.8252 DZD = | 1 CZK | 2024-09-15 |
| 1 DZD = | 0.1717 CZK | 5.8252 DZD = | 1 CZK | 2024-09-14 |
| 1 DZD = | 0.1715 CZK | 5.8296 DZD = | 1 CZK | 2024-09-13 |
| 1 DZD = | 0.1719 CZK | 5.8173 DZD = | 1 CZK | 2024-09-12 |
| 1 DZD = | 0.1715 CZK | 5.8312 DZD = | 1 CZK | 2024-09-11 |
| 1 DZD = | 0.1713 CZK | 5.8387 DZD = | 1 CZK | 2024-09-10 |
| 1 DZD = | 0.1707 CZK | 5.8565 DZD = | 1 CZK | 2024-09-09 |
| 1 DZD = | 0.1706 CZK | 5.8627 DZD = | 1 CZK | 2024-09-08 |
| 1 DZD = | 0.1704 CZK | 5.8673 DZD = | 1 CZK | 2024-09-07 |
| 1 DZD = | 0.1702 CZK | 5.875 DZD = | 1 CZK | 2024-09-06 |
| 1 DZD = | 0.17 CZK | 5.8817 DZD = | 1 CZK | 2024-09-05 |
| 1 DZD = | 0.1705 CZK | 5.864 DZD = | 1 CZK | 2024-09-04 |
| 1 DZD = | 0.1702 CZK | 5.8754 DZD = | 1 CZK | 2024-09-03 |
| 1 DZD = | 0.1692 CZK | 5.9099 DZD = | 1 CZK | 2024-09-02 |
| 1 DZD = | 0.1695 CZK | 5.9009 DZD = | 1 CZK | 2024-09-01 |
| 1 DZD = | 0.1695 CZK | 5.901 DZD = | 1 CZK | 2024-08-31 |
| 1 DZD = | 0.1687 CZK | 5.9268 DZD = | 1 CZK | 2024-08-30 |
| 1 DZD = | 0.1686 CZK | 5.9326 DZD = | 1 CZK | 2024-08-29 |
| 1 DZD = | 0.1684 CZK | 5.9369 DZD = | 1 CZK | 2024-08-28 |
| 1 DZD = | 0.1674 CZK | 5.974 DZD = | 1 CZK | 2024-08-27 |
| 1 DZD = | 0.1671 CZK | 5.9861 DZD = | 1 CZK | 2024-08-26 |
| 1 DZD = | 0.1667 CZK | 5.998 DZD = | 1 CZK | 2024-08-25 |
| 1 DZD = | 0.1668 CZK | 5.9963 DZD = | 1 CZK | 2024-08-24 |
| 1 DZD = | 0.1682 CZK | 5.9438 DZD = | 1 CZK | 2024-08-23 |
| 1 DZD = | 0.168 CZK | 5.9509 DZD = | 1 CZK | 2024-08-22 |
| 1 DZD = | 0.1687 CZK | 5.9264 DZD = | 1 CZK | 2024-08-21 |
| 1 DZD = | 0.1694 CZK | 5.9041 DZD = | 1 CZK | 2024-08-20 |
| 1 DZD = | 0.1701 CZK | 5.8801 DZD = | 1 CZK | 2024-08-19 |
| 1 DZD = | 0.1703 CZK | 5.8724 DZD = | 1 CZK | 2024-08-18 |
| 1 DZD = | 0.1703 CZK | 5.8724 DZD = | 1 CZK | 2024-08-17 |
| 1 DZD = | 0.1708 CZK | 5.8533 DZD = | 1 CZK | 2024-08-16 |
| 1 DZD = | 0.1704 CZK | 5.8669 DZD = | 1 CZK | 2024-08-15 |
| 1 DZD = | 0.1702 CZK | 5.8743 DZD = | 1 CZK | 2024-08-14 |
| 1 DZD = | 0.1717 CZK | 5.8242 DZD = | 1 CZK | 2024-08-13 |
| 1 DZD = | 0.1713 CZK | 5.837 DZD = | 1 CZK | 2024-08-12 |
| 1 DZD = | 0.1722 CZK | 5.8086 DZD = | 1 CZK | 2024-08-11 |
| 1 DZD = | 0.1722 CZK | 5.8086 DZD = | 1 CZK | 2024-08-10 |
| 1 DZD = | 0.1719 CZK | 5.8184 DZD = | 1 CZK | 2024-08-09 |
| 1 DZD = | 0.1719 CZK | 5.8167 DZD = | 1 CZK | 2024-08-08 |
| 1 DZD = | 0.1718 CZK | 5.822 DZD = | 1 CZK | 2024-08-07 |
| 1 DZD = | 0.1721 CZK | 5.812 DZD = | 1 CZK | 2024-08-06 |
| 1 DZD = | 0.1713 CZK | 5.8363 DZD = | 1 CZK | 2024-08-05 |
| 1 DZD = | 0.1732 CZK | 5.7724 DZD = | 1 CZK | 2024-08-04 |
| 1 DZD = | 0.1732 CZK | 5.7724 DZD = | 1 CZK | 2024-08-03 |
| 1 DZD = | 0.1735 CZK | 5.7623 DZD = | 1 CZK | 2024-08-02 |
| 1 DZD = | 0.1753 CZK | 5.7035 DZD = | 1 CZK | 2024-08-01 |
| 1 DZD = | 0.1746 CZK | 5.7267 DZD = | 1 CZK | 2024-07-31 |
| 1 DZD = | 0.1742 CZK | 5.7403 DZD = | 1 CZK | 2024-07-30 |
| 1 DZD = | 0.174 CZK | 5.7469 DZD = | 1 CZK | 2024-07-29 |
| 1 DZD = | 0.1739 CZK | 5.7492 DZD = | 1 CZK | 2024-07-28 |
| 1 DZD = | 0.1739 CZK | 5.7492 DZD = | 1 CZK | 2024-07-27 |
| 1 DZD = | 0.174 CZK | 5.7475 DZD = | 1 CZK | 2024-07-26 |
| 1 DZD = | 0.1739 CZK | 5.7512 DZD = | 1 CZK | 2024-07-25 |
| 1 DZD = | 0.174 CZK | 5.7485 DZD = | 1 CZK | 2024-07-24 |
| 1 DZD = | 0.1734 CZK | 5.7678 DZD = | 1 CZK | 2024-07-23 |
| 1 DZD = | 0.172 CZK | 5.8141 DZD = | 1 CZK | 2024-07-22 |
| 1 DZD = | 0.1723 CZK | 5.803 DZD = | 1 CZK | 2024-07-21 |
| 1 DZD = | 0.1723 CZK | 5.803 DZD = | 1 CZK | 2024-07-20 |
| 1 DZD = | 0.1721 CZK | 5.81 DZD = | 1 CZK | 2024-07-19 |
| 1 DZD = | 0.172 CZK | 5.8147 DZD = | 1 CZK | 2024-07-18 |
| 1 DZD = | 0.1724 CZK | 5.8018 DZD = | 1 CZK | 2024-07-17 |
| 1 DZD = | 0.1731 CZK | 5.7766 DZD = | 1 CZK | 2024-07-16 |
| 1 DZD = | 0.1736 CZK | 5.7601 DZD = | 1 CZK | 2024-07-15 |
| 1 DZD = | 0.1729 CZK | 5.7832 DZD = | 1 CZK | 2024-07-14 |
| 1 DZD = | 0.1728 CZK | 5.7879 DZD = | 1 CZK | 2024-07-13 |
| 1 DZD = | 0.1735 CZK | 5.7646 DZD = | 1 CZK | 2024-07-12 |
| 1 DZD = | 0.1743 CZK | 5.7389 DZD = | 1 CZK | 2024-07-11 |
| 1 DZD = | 0.1744 CZK | 5.7323 DZD = | 1 CZK | 2024-07-10 |
| 1 DZD = | 0.1734 CZK | 5.768 DZD = | 1 CZK | 2024-07-09 |
| 1 DZD = | 0.173 CZK | 5.7808 DZD = | 1 CZK | 2024-07-08 |
| 1 DZD = | 0.173 CZK | 5.7815 DZD = | 1 CZK | 2024-07-07 |
| 1 DZD = | 0.1731 CZK | 5.7778 DZD = | 1 CZK | 2024-07-06 |
| 1 DZD = | 0.1733 CZK | 5.7717 DZD = | 1 CZK | 2024-07-05 |
| 1 DZD = | 0.1734 CZK | 5.7666 DZD = | 1 CZK | 2024-07-04 |
| 1 DZD = | 0.1741 CZK | 5.7431 DZD = | 1 CZK | 2024-07-03 |
| 1 DZD = | 0.1746 CZK | 5.7284 DZD = | 1 CZK | 2024-07-02 |
| 1 DZD = | 0.173 CZK | 5.7787 DZD = | 1 CZK | 2024-07-01 |
| 1 DZD = | 0.1736 CZK | 5.759 DZD = | 1 CZK | 2024-06-30 |
| 1 DZD = | 0.1736 CZK | 5.759 DZD = | 1 CZK | 2024-06-29 |
| 1 DZD = | 0.1735 CZK | 5.7629 DZD = | 1 CZK | 2024-06-28 |
| 1 DZD = | 0.1731 CZK | 5.7762 DZD = | 1 CZK | 2024-06-27 |
| 1 DZD = | 0.1728 CZK | 5.7881 DZD = | 1 CZK | 2024-06-26 |
| 1 DZD = | 0.1724 CZK | 5.7995 DZD = | 1 CZK | 2024-06-25 |
| 1 DZD = | 0.1726 CZK | 5.7942 DZD = | 1 CZK | 2024-06-24 |
| 1 DZD = | 0.1735 CZK | 5.7622 DZD = | 1 CZK | 2024-06-23 |
| 1 DZD = | 0.1735 CZK | 5.7622 DZD = | 1 CZK | 2024-06-22 |
| 1 DZD = | 0.1731 CZK | 5.7756 DZD = | 1 CZK | 2024-06-21 |
| 1 DZD = | 0.1723 CZK | 5.8028 DZD = | 1 CZK | 2024-06-20 |
| 1 DZD = | 0.1723 CZK | 5.8039 DZD = | 1 CZK | 2024-06-19 |
| 1 DZD = | 0.1716 CZK | 5.8281 DZD = | 1 CZK | 2024-06-18 |
| 1 DZD = | 0.1708 CZK | 5.8542 DZD = | 1 CZK | 2024-06-17 |
| 1 DZD = | 0.1716 CZK | 5.8276 DZD = | 1 CZK | 2024-06-16 |
| 1 DZD = | 0.1716 CZK | 5.8276 DZD = | 1 CZK | 2024-06-15 |
| 1 DZD = | 0.1715 CZK | 5.8299 DZD = | 1 CZK | 2024-06-14 |
| 1 DZD = | 0.1695 CZK | 5.899 DZD = | 1 CZK | 2024-06-13 |
| 1 DZD = | 0.1704 CZK | 5.8674 DZD = | 1 CZK | 2024-06-12 |
| 1 DZD = | 0.1705 CZK | 5.8647 DZD = | 1 CZK | 2024-06-11 |
| 1 DZD = | 0.1699 CZK | 5.8845 DZD = | 1 CZK | 2024-06-10 |
| 1 DZD = | 0.1696 CZK | 5.896 DZD = | 1 CZK | 2024-06-09 |
| 1 DZD = | 0.1696 CZK | 5.896 DZD = | 1 CZK | 2024-06-08 |
| 1 DZD = | 0.1677 CZK | 5.9614 DZD = | 1 CZK | 2024-06-07 |
| 1 DZD = | 0.1685 CZK | 5.936 DZD = | 1 CZK | 2024-06-06 |
| 1 DZD = | 0.1688 CZK | 5.923 DZD = | 1 CZK | 2024-06-05 |
| 1 DZD = | 0.169 CZK | 5.9179 DZD = | 1 CZK | 2024-06-04 |
| 1 DZD = | 0.1694 CZK | 5.9022 DZD = | 1 CZK | 2024-06-03 |
| 1 DZD = | 0.1694 CZK | 5.9027 DZD = | 1 CZK | 2024-06-02 |
| 1 DZD = | 0.1694 CZK | 5.9027 DZD = | 1 CZK | 2024-06-01 |
| 1 DZD = | 0.1694 CZK | 5.9045 DZD = | 1 CZK | 2024-05-31 |
| 1 DZD = | 0.1699 CZK | 5.8859 DZD = | 1 CZK | 2024-05-30 |
| 1 DZD = | 0.1691 CZK | 5.9142 DZD = | 1 CZK | 2024-05-29 |
| 1 DZD = | 0.1686 CZK | 5.9315 DZD = | 1 CZK | 2024-05-28 |
| 1 DZD = | 0.1691 CZK | 5.9126 DZD = | 1 CZK | 2024-05-27 |
| 1 DZD = | 0.169 CZK | 5.9167 DZD = | 1 CZK | 2024-05-26 |
| 1 DZD = | 0.169 CZK | 5.9167 DZD = | 1 CZK | 2024-05-25 |
| 1 DZD = | 0.1697 CZK | 5.8942 DZD = | 1 CZK | 2024-05-24 |
| 1 DZD = | 0.1693 CZK | 5.9055 DZD = | 1 CZK | 2024-05-23 |
| 1 DZD = | 0.1693 CZK | 5.908 DZD = | 1 CZK | 2024-05-22 |
| 1 DZD = | 0.169 CZK | 5.9171 DZD = | 1 CZK | 2024-05-21 |
| 1 DZD = | 0.169 CZK | 5.9167 DZD = | 1 CZK | 2024-05-20 |
| 1 DZD = | 0.1691 CZK | 5.9149 DZD = | 1 CZK | 2024-05-19 |
| 1 DZD = | 0.1687 CZK | 5.9266 DZD = | 1 CZK | 2024-05-18 |
| 1 DZD = | 0.1695 CZK | 5.8995 DZD = | 1 CZK | 2024-05-17 |
| 1 DZD = | 0.1691 CZK | 5.9149 DZD = | 1 CZK | 2024-05-16 |
| 1 DZD = | 0.1699 CZK | 5.8845 DZD = | 1 CZK | 2024-05-15 |
| 1 DZD = | 0.1708 CZK | 5.8558 DZD = | 1 CZK | 2024-05-14 |
| 1 DZD = | 0.1712 CZK | 5.8416 DZD = | 1 CZK | 2024-05-13 |
| 1 DZD = | 0.1721 CZK | 5.8091 DZD = | 1 CZK | 2024-05-12 |
| 1 DZD = | 0.1719 CZK | 5.8187 DZD = | 1 CZK | 2024-05-11 |
| 1 DZD = | 0.1723 CZK | 5.8033 DZD = | 1 CZK | 2024-05-10 |
| 1 DZD = | 0.1728 CZK | 5.7865 DZD = | 1 CZK | 2024-05-09 |
| 1 DZD = | 0.1732 CZK | 5.7734 DZD = | 1 CZK | 2024-05-08 |
| 1 DZD = | 0.1728 CZK | 5.7855 DZD = | 1 CZK | 2024-05-07 |
| 1 DZD = | 0.1727 CZK | 5.7897 DZD = | 1 CZK | 2024-05-06 |
| 1 DZD = | 0.1731 CZK | 5.7769 DZD = | 1 CZK | 2024-05-05 |
| 1 DZD = | 0.1731 CZK | 5.7769 DZD = | 1 CZK | 2024-05-04 |
| 1 DZD = | 0.1732 CZK | 5.7732 DZD = | 1 CZK | 2024-05-03 |
| 1 DZD = | 0.1745 CZK | 5.7308 DZD = | 1 CZK | 2024-05-02 |
| 1 DZD = | 0.1749 CZK | 5.7179 DZD = | 1 CZK | 2024-05-01 |
| 1 DZD = | 0.1748 CZK | 5.7203 DZD = | 1 CZK | 2024-04-30 |
| 1 DZD = | 0.1749 CZK | 5.7174 DZD = | 1 CZK | 2024-04-29 |
| 1 DZD = | 0.1751 CZK | 5.7109 DZD = | 1 CZK | 2024-04-28 |
| 1 DZD = | 0.1751 CZK | 5.7109 DZD = | 1 CZK | 2024-04-27 |
| 1 DZD = | 0.1745 CZK | 5.7313 DZD = | 1 CZK | 2024-04-26 |
| 1 DZD = | 0.1747 CZK | 5.7244 DZD = | 1 CZK | 2024-04-25 |
| 1 DZD = | 0.1758 CZK | 5.6893 DZD = | 1 CZK | 2024-04-24 |
| 1 DZD = | 0.1761 CZK | 5.6799 DZD = | 1 CZK | 2024-04-23 |
| 1 DZD = | 0.1764 CZK | 5.6692 DZD = | 1 CZK | 2024-04-22 |
| 1 DZD = | 0.1761 CZK | 5.6791 DZD = | 1 CZK | 2024-04-21 |
| 1 DZD = | 0.1761 CZK | 5.6791 DZD = | 1 CZK | 2024-04-20 |
| 1 DZD = | 0.1761 CZK | 5.6785 DZD = | 1 CZK | 2024-04-19 |
| 1 DZD = | 0.1764 CZK | 5.6694 DZD = | 1 CZK | 2024-04-18 |
| 1 DZD = | 0.1758 CZK | 5.6885 DZD = | 1 CZK | 2024-04-17 |
| 1 DZD = | 0.1764 CZK | 5.6689 DZD = | 1 CZK | 2024-04-16 |
| 1 DZD = | 0.1765 CZK | 5.6664 DZD = | 1 CZK | 2024-04-15 |
| 1 DZD = | 0.1767 CZK | 5.6585 DZD = | 1 CZK | 2024-04-14 |
| 1 DZD = | 0.1767 CZK | 5.6586 DZD = | 1 CZK | 2024-04-13 |
| 1 DZD = | 0.1764 CZK | 5.6678 DZD = | 1 CZK | 2024-04-12 |
| 1 DZD = | 0.1757 CZK | 5.6918 DZD = | 1 CZK | 2024-04-11 |
| 1 DZD = | 0.1733 CZK | 5.7698 DZD = | 1 CZK | 2024-04-10 |
| 1 DZD = | 0.1738 CZK | 5.7523 DZD = | 1 CZK | 2024-04-09 |
| 1 DZD = | 0.1739 CZK | 5.7512 DZD = | 1 CZK | 2024-04-08 |
| 1 DZD = | 0.1734 CZK | 5.7681 DZD = | 1 CZK | 2024-04-07 |
| 1 DZD = | 0.1734 CZK | 5.7681 DZD = | 1 CZK | 2024-04-06 |
| 1 DZD = | 0.1736 CZK | 5.7606 DZD = | 1 CZK | 2024-04-05 |
| 1 DZD = | 0.1732 CZK | 5.7726 DZD = | 1 CZK | 2024-04-04 |
| 1 DZD = | 0.1744 CZK | 5.7324 DZD = | 1 CZK | 2024-04-03 |
| 1 DZD = | 0.175 CZK | 5.714 DZD = | 1 CZK | 2024-04-02 |
| 1 DZD = | 0.1741 CZK | 5.7427 DZD = | 1 CZK | 2024-04-01 |
| 1 DZD = | 0.1738 CZK | 5.7531 DZD = | 1 CZK | 2024-03-31 |
| 1 DZD = | 0.1738 CZK | 5.7531 DZD = | 1 CZK | 2024-03-30 |
| 1 DZD = | 0.174 CZK | 5.7472 DZD = | 1 CZK | 2024-03-29 |
| 1 DZD = | 0.1742 CZK | 5.7389 DZD = | 1 CZK | 2024-03-28 |
| 1 DZD = | 0.1734 CZK | 5.7677 DZD = | 1 CZK | 2024-03-27 |
| 1 DZD = | 0.1728 CZK | 5.7879 DZD = | 1 CZK | 2024-03-26 |
| 1 DZD = | 0.1733 CZK | 5.7689 DZD = | 1 CZK | 2024-03-25 |
| 1 DZD = | 0.1741 CZK | 5.745 DZD = | 1 CZK | 2024-03-24 |
| 1 DZD = | 0.1741 CZK | 5.745 DZD = | 1 CZK | 2024-03-23 |
| 1 DZD = | 0.174 CZK | 5.746 DZD = | 1 CZK | 2024-03-22 |
| 1 DZD = | 0.1719 CZK | 5.8161 DZD = | 1 CZK | 2024-03-21 |
| 1 DZD = | 0.1735 CZK | 5.7638 DZD = | 1 CZK | 2024-03-20 |
| 1 DZD = | 0.1727 CZK | 5.7907 DZD = | 1 CZK | 2024-03-19 |
| 1 DZD = | 0.1714 CZK | 5.833 DZD = | 1 CZK | 2024-03-18 |
| 1 DZD = | 0.1719 CZK | 5.8185 DZD = | 1 CZK | 2024-03-17 |
| 1 DZD = | 0.1719 CZK | 5.8185 DZD = | 1 CZK | 2024-03-16 |
| 1 DZD = | 0.1716 CZK | 5.8285 DZD = | 1 CZK | 2024-03-15 |
| 1 DZD = | 0.1718 CZK | 5.821 DZD = | 1 CZK | 2024-03-14 |
| 1 DZD = | 0.1723 CZK | 5.8038 DZD = | 1 CZK | 2024-03-13 |
| 1 DZD = | 0.1722 CZK | 5.806 DZD = | 1 CZK | 2024-03-12 |
| 1 DZD = | 0.172 CZK | 5.8151 DZD = | 1 CZK | 2024-03-11 |
| 1 DZD = | 0.1721 CZK | 5.8097 DZD = | 1 CZK | 2024-03-10 |
| 1 DZD = | 0.1721 CZK | 5.8097 DZD = | 1 CZK | 2024-03-09 |
| 1 DZD = | 0.1722 CZK | 5.8072 DZD = | 1 CZK | 2024-03-08 |
| 1 DZD = | 0.1731 CZK | 5.7766 DZD = | 1 CZK | 2024-03-07 |
| 1 DZD = | 0.1734 CZK | 5.7667 DZD = | 1 CZK | 2024-03-06 |
| 1 DZD = | 0.1738 CZK | 5.7537 DZD = | 1 CZK | 2024-03-05 |
| 1 DZD = | 0.1734 CZK | 5.7679 DZD = | 1 CZK | 2024-03-04 |
| 1 DZD = | 0.1735 CZK | 5.7633 DZD = | 1 CZK | 2024-03-03 |
| 1 DZD = | 0.1735 CZK | 5.7633 DZD = | 1 CZK | 2024-03-02 |
| 1 DZD = | 0.1739 CZK | 5.7491 DZD = | 1 CZK | 2024-03-01 |
| 1 DZD = | 0.1741 CZK | 5.7425 DZD = | 1 CZK | 2024-02-29 |
| 1 DZD = | 0.1736 CZK | 5.7595 DZD = | 1 CZK | 2024-02-28 |
| 1 DZD = | 0.1737 CZK | 5.7565 DZD = | 1 CZK | 2024-02-27 |
| 1 DZD = | 0.1739 CZK | 5.7519 DZD = | 1 CZK | 2024-02-26 |
| 1 DZD = | 0.1742 CZK | 5.7409 DZD = | 1 CZK | 2024-02-25 |
| 1 DZD = | 0.1742 CZK | 5.7409 DZD = | 1 CZK | 2024-02-24 |
| 1 DZD = | 0.1743 CZK | 5.7368 DZD = | 1 CZK | 2024-02-23 |
| 1 DZD = | 0.1736 CZK | 5.7611 DZD = | 1 CZK | 2024-02-22 |
| 1 DZD = | 0.1749 CZK | 5.7175 DZD = | 1 CZK | 2024-02-21 |
| 1 DZD = | 0.1755 CZK | 5.6985 DZD = | 1 CZK | 2024-02-20 |
| 1 DZD = | 0.1757 CZK | 5.6911 DZD = | 1 CZK | 2024-02-19 |
| 1 DZD = | 0.1754 CZK | 5.7005 DZD = | 1 CZK | 2024-02-18 |
| 1 DZD = | 0.1754 CZK | 5.7005 DZD = | 1 CZK | 2024-02-17 |
| 1 DZD = | 0.1754 CZK | 5.6997 DZD = | 1 CZK | 2024-02-16 |
| 1 DZD = | 0.1758 CZK | 5.6875 DZD = | 1 CZK | 2024-02-15 |
| 1 DZD = | 0.176 CZK | 5.6827 DZD = | 1 CZK | 2024-02-14 |
| 1 DZD = | 0.1741 CZK | 5.7443 DZD = | 1 CZK | 2024-02-13 |
| 1 DZD = | 0.1739 CZK | 5.7512 DZD = | 1 CZK | 2024-02-12 |
| 1 DZD = | 0.1742 CZK | 5.7396 DZD = | 1 CZK | 2024-02-11 |
| 1 DZD = | 0.1742 CZK | 5.7396 DZD = | 1 CZK | 2024-02-10 |
| 1 DZD = | 0.1737 CZK | 5.7559 DZD = | 1 CZK | 2024-02-09 |
| 1 DZD = | 0.1723 CZK | 5.8024 DZD = | 1 CZK | 2024-02-08 |
| 1 DZD = | 0.1722 CZK | 5.8061 DZD = | 1 CZK | 2024-02-07 |
| 1 DZD = | 0.1724 CZK | 5.7999 DZD = | 1 CZK | 2024-02-06 |
| 1 DZD = | 0.172 CZK | 5.8123 DZD = | 1 CZK | 2024-02-05 |
| 1 DZD = | 0.1719 CZK | 5.8185 DZD = | 1 CZK | 2024-02-04 |
| 1 DZD = | 0.1719 CZK | 5.8185 DZD = | 1 CZK | 2024-02-03 |
| 1 DZD = | 0.1701 CZK | 5.8797 DZD = | 1 CZK | 2024-02-02 |
| 1 DZD = | 0.1711 CZK | 5.8447 DZD = | 1 CZK | 2024-02-01 |
| 1 DZD = | 0.1702 CZK | 5.8754 DZD = | 1 CZK | 2024-01-31 |
| 1 DZD = | 0.1703 CZK | 5.8713 DZD = | 1 CZK | 2024-01-30 |
| 1 DZD = | 0.1702 CZK | 5.8768 DZD = | 1 CZK | 2024-01-29 |
| 1 DZD = | 0.1694 CZK | 5.9022 DZD = | 1 CZK | 2024-01-28 |
| 1 DZD = | 0.1694 CZK | 5.9022 DZD = | 1 CZK | 2024-01-27 |
| 1 DZD = | 0.1691 CZK | 5.9144 DZD = | 1 CZK | 2024-01-26 |
| 1 DZD = | 0.1696 CZK | 5.8953 DZD = | 1 CZK | 2024-01-25 |
| 1 DZD = | 0.1695 CZK | 5.9007 DZD = | 1 CZK | 2024-01-24 |
| 1 DZD = | 0.1692 CZK | 5.9085 DZD = | 1 CZK | 2024-01-23 |
| 1 DZD = | 0.1695 CZK | 5.8996 DZD = | 1 CZK | 2024-01-22 |
| 1 DZD = | 0.1693 CZK | 5.9057 DZD = | 1 CZK | 2024-01-21 |
| 1 DZD = | 0.1693 CZK | 5.906 DZD = | 1 CZK | 2024-01-20 |
| 1 DZD = | 0.1697 CZK | 5.8943 DZD = | 1 CZK | 2024-01-19 |
| 1 DZD = | 0.1686 CZK | 5.9316 DZD = | 1 CZK | 2024-01-18 |
| 1 DZD = | 0.1687 CZK | 5.9278 DZD = | 1 CZK | 2024-01-17 |
| 1 DZD = | 0.1673 CZK | 5.9776 DZD = | 1 CZK | 2024-01-16 |
| 1 DZD = | 0.1675 CZK | 5.9707 DZD = | 1 CZK | 2024-01-15 |
| 1 DZD = | 0.1671 CZK | 5.9834 DZD = | 1 CZK | 2024-01-14 |
| 1 DZD = | 0.1672 CZK | 5.9819 DZD = | 1 CZK | 2024-01-13 |
| 1 DZD = | 0.1671 CZK | 5.9827 DZD = | 1 CZK | 2024-01-12 |
| 1 DZD = | 0.1669 CZK | 5.9934 DZD = | 1 CZK | 2024-01-11 |
| 1 DZD = | 0.1673 CZK | 5.9755 DZD = | 1 CZK | 2024-01-10 |
| 1 DZD = | 0.1667 CZK | 5.9973 DZD = | 1 CZK | 2024-01-09 |
| 1 DZD = | 0.1671 CZK | 5.9861 DZD = | 1 CZK | 2024-01-08 |
| 1 DZD = | 0.1675 CZK | 5.971 DZD = | 1 CZK | 2024-01-07 |
| 1 DZD = | 0.1674 CZK | 5.9728 DZD = | 1 CZK | 2024-01-06 |
| 1 DZD = | 0.1676 CZK | 5.9663 DZD = | 1 CZK | 2024-01-05 |
| 1 DZD = | 0.168 CZK | 5.9526 DZD = | 1 CZK | 2024-01-04 |
| 1 DZD = | 0.1675 CZK | 5.9706 DZD = | 1 CZK | 2024-01-03 |
| 1 DZD = | 0.1662 CZK | 6.0171 DZD = | 1 CZK | 2024-01-02 |
| 1 DZD = | 0.1666 CZK | 6.0021 DZD = | 1 CZK | 2024-01-01 |
| 1 DZD = | 0.1666 CZK | 6.0015 DZD = | 1 CZK | 2023-12-31 |
| 1 DZD = | 0.1666 CZK | 6.0012 DZD = | 1 CZK | 2023-12-30 |
| 1 DZD = | 0.1664 CZK | 6.0101 DZD = | 1 CZK | 2023-12-29 |
| 1 DZD = | 0.166 CZK | 6.0227 DZD = | 1 CZK | 2023-12-28 |
| 1 DZD = | 0.1658 CZK | 6.0319 DZD = | 1 CZK | 2023-12-27 |
| 1 DZD = | 0.166 CZK | 6.023 DZD = | 1 CZK | 2023-12-26 |
| 1 DZD = | 0.1665 CZK | 6.0066 DZD = | 1 CZK | 2023-12-25 |
| 1 DZD = | 0.1664 CZK | 6.0111 DZD = | 1 CZK | 2023-12-24 |
| 1 DZD = | 0.1664 CZK | 6.011 DZD = | 1 CZK | 2023-12-23 |
| 1 DZD = | 0.1663 CZK | 6.013 DZD = | 1 CZK | 2023-12-22 |
| 1 DZD = | 0.1663 CZK | 6.0129 DZD = | 1 CZK | 2023-12-21 |
| 1 DZD = | 0.1662 CZK | 6.016 DZD = | 1 CZK | 2023-12-20 |
| 1 DZD = | 0.1668 CZK | 5.9951 DZD = | 1 CZK | 2023-12-19 |
| 1 DZD = | 0.1669 CZK | 5.9907 DZD = | 1 CZK | 2023-12-18 |
| 1 DZD = | 0.1673 CZK | 5.9788 DZD = | 1 CZK | 2023-12-17 |
| 1 DZD = | 0.1673 CZK | 5.979 DZD = | 1 CZK | 2023-12-16 |
| 1 DZD = | 0.1654 CZK | 6.0462 DZD = | 1 CZK | 2023-12-15 |
| 1 DZD = | 0.1671 CZK | 5.983 DZD = | 1 CZK | 2023-12-14 |
| 1 DZD = | 0.1685 CZK | 5.934 DZD = | 1 CZK | 2023-12-13 |
| 1 DZD = | 0.1688 CZK | 5.9254 DZD = | 1 CZK | 2023-12-12 |
| 1 DZD = | 0.168 CZK | 5.954 DZD = | 1 CZK | 2023-12-11 |
| 1 DZD = | 0.1681 CZK | 5.9487 DZD = | 1 CZK | 2023-12-10 |
| 1 DZD = | 0.1682 CZK | 5.9462 DZD = | 1 CZK | 2023-12-09 |
| 1 DZD = | 0.1674 CZK | 5.9742 DZD = | 1 CZK | 2023-12-08 |
| 1 DZD = | 0.1676 CZK | 5.9671 DZD = | 1 CZK | 2023-12-07 |
| 1 DZD = | 0.1677 CZK | 5.964 DZD = | 1 CZK | 2023-12-06 |
| 1 DZD = | 0.1678 CZK | 5.9596 DZD = | 1 CZK | 2023-12-05 |