» Welcome to Currency Converter Calculator      

Last Year History for DZD/CZK


DZD CZK DZD CZK Date
1 DZD = 0.174 CZK 5.7472 DZD = 1 CZK 2024-03-29
1 DZD = 0.1742 CZK 5.7389 DZD = 1 CZK 2024-03-28
1 DZD = 0.1734 CZK 5.7677 DZD = 1 CZK 2024-03-27
1 DZD = 0.1728 CZK 5.7879 DZD = 1 CZK 2024-03-26
1 DZD = 0.1733 CZK 5.7689 DZD = 1 CZK 2024-03-25
1 DZD = 0.1741 CZK 5.745 DZD = 1 CZK 2024-03-24
1 DZD = 0.1741 CZK 5.745 DZD = 1 CZK 2024-03-23
1 DZD = 0.174 CZK 5.746 DZD = 1 CZK 2024-03-22
1 DZD = 0.1719 CZK 5.8161 DZD = 1 CZK 2024-03-21
1 DZD = 0.1735 CZK 5.7638 DZD = 1 CZK 2024-03-20
1 DZD = 0.1727 CZK 5.7907 DZD = 1 CZK 2024-03-19
1 DZD = 0.1714 CZK 5.833 DZD = 1 CZK 2024-03-18
1 DZD = 0.1719 CZK 5.8185 DZD = 1 CZK 2024-03-17
1 DZD = 0.1719 CZK 5.8185 DZD = 1 CZK 2024-03-16
1 DZD = 0.1716 CZK 5.8285 DZD = 1 CZK 2024-03-15
1 DZD = 0.1718 CZK 5.821 DZD = 1 CZK 2024-03-14
1 DZD = 0.1723 CZK 5.8038 DZD = 1 CZK 2024-03-13
1 DZD = 0.1722 CZK 5.806 DZD = 1 CZK 2024-03-12
1 DZD = 0.172 CZK 5.8151 DZD = 1 CZK 2024-03-11
1 DZD = 0.1721 CZK 5.8097 DZD = 1 CZK 2024-03-10
1 DZD = 0.1721 CZK 5.8097 DZD = 1 CZK 2024-03-09
1 DZD = 0.1722 CZK 5.8072 DZD = 1 CZK 2024-03-08
1 DZD = 0.1731 CZK 5.7766 DZD = 1 CZK 2024-03-07
1 DZD = 0.1734 CZK 5.7667 DZD = 1 CZK 2024-03-06
1 DZD = 0.1738 CZK 5.7537 DZD = 1 CZK 2024-03-05
1 DZD = 0.1734 CZK 5.7679 DZD = 1 CZK 2024-03-04
1 DZD = 0.1735 CZK 5.7633 DZD = 1 CZK 2024-03-03
1 DZD = 0.1735 CZK 5.7633 DZD = 1 CZK 2024-03-02
1 DZD = 0.1739 CZK 5.7491 DZD = 1 CZK 2024-03-01
1 DZD = 0.1741 CZK 5.7425 DZD = 1 CZK 2024-02-29
1 DZD = 0.1736 CZK 5.7595 DZD = 1 CZK 2024-02-28
1 DZD = 0.1737 CZK 5.7565 DZD = 1 CZK 2024-02-27
1 DZD = 0.1739 CZK 5.7519 DZD = 1 CZK 2024-02-26
1 DZD = 0.1742 CZK 5.7409 DZD = 1 CZK 2024-02-25
1 DZD = 0.1742 CZK 5.7409 DZD = 1 CZK 2024-02-24
1 DZD = 0.1743 CZK 5.7368 DZD = 1 CZK 2024-02-23
1 DZD = 0.1736 CZK 5.7611 DZD = 1 CZK 2024-02-22
1 DZD = 0.1749 CZK 5.7175 DZD = 1 CZK 2024-02-21
1 DZD = 0.1755 CZK 5.6985 DZD = 1 CZK 2024-02-20
1 DZD = 0.1757 CZK 5.6911 DZD = 1 CZK 2024-02-19
1 DZD = 0.1754 CZK 5.7005 DZD = 1 CZK 2024-02-18
1 DZD = 0.1754 CZK 5.7005 DZD = 1 CZK 2024-02-17
1 DZD = 0.1754 CZK 5.6997 DZD = 1 CZK 2024-02-16
1 DZD = 0.1758 CZK 5.6875 DZD = 1 CZK 2024-02-15
1 DZD = 0.176 CZK 5.6827 DZD = 1 CZK 2024-02-14
1 DZD = 0.1741 CZK 5.7443 DZD = 1 CZK 2024-02-13
1 DZD = 0.1739 CZK 5.7512 DZD = 1 CZK 2024-02-12
1 DZD = 0.1742 CZK 5.7396 DZD = 1 CZK 2024-02-11
1 DZD = 0.1742 CZK 5.7396 DZD = 1 CZK 2024-02-10
1 DZD = 0.1737 CZK 5.7559 DZD = 1 CZK 2024-02-09
1 DZD = 0.1723 CZK 5.8024 DZD = 1 CZK 2024-02-08
1 DZD = 0.1722 CZK 5.8061 DZD = 1 CZK 2024-02-07
1 DZD = 0.1724 CZK 5.7999 DZD = 1 CZK 2024-02-06
1 DZD = 0.172 CZK 5.8123 DZD = 1 CZK 2024-02-05
1 DZD = 0.1719 CZK 5.8185 DZD = 1 CZK 2024-02-04
1 DZD = 0.1719 CZK 5.8185 DZD = 1 CZK 2024-02-03
1 DZD = 0.1701 CZK 5.8797 DZD = 1 CZK 2024-02-02
1 DZD = 0.1711 CZK 5.8447 DZD = 1 CZK 2024-02-01
1 DZD = 0.1702 CZK 5.8754 DZD = 1 CZK 2024-01-31
1 DZD = 0.1703 CZK 5.8713 DZD = 1 CZK 2024-01-30
1 DZD = 0.1702 CZK 5.8768 DZD = 1 CZK 2024-01-29
1 DZD = 0.1694 CZK 5.9022 DZD = 1 CZK 2024-01-28
1 DZD = 0.1694 CZK 5.9022 DZD = 1 CZK 2024-01-27
1 DZD = 0.1691 CZK 5.9144 DZD = 1 CZK 2024-01-26
1 DZD = 0.1696 CZK 5.8953 DZD = 1 CZK 2024-01-25
1 DZD = 0.1695 CZK 5.9007 DZD = 1 CZK 2024-01-24
1 DZD = 0.1692 CZK 5.9085 DZD = 1 CZK 2024-01-23
1 DZD = 0.1695 CZK 5.8996 DZD = 1 CZK 2024-01-22
1 DZD = 0.1693 CZK 5.9057 DZD = 1 CZK 2024-01-21
1 DZD = 0.1693 CZK 5.906 DZD = 1 CZK 2024-01-20
1 DZD = 0.1697 CZK 5.8943 DZD = 1 CZK 2024-01-19
1 DZD = 0.1686 CZK 5.9316 DZD = 1 CZK 2024-01-18
1 DZD = 0.1687 CZK 5.9278 DZD = 1 CZK 2024-01-17
1 DZD = 0.1673 CZK 5.9776 DZD = 1 CZK 2024-01-16
1 DZD = 0.1675 CZK 5.9707 DZD = 1 CZK 2024-01-15
1 DZD = 0.1671 CZK 5.9834 DZD = 1 CZK 2024-01-14
1 DZD = 0.1672 CZK 5.9819 DZD = 1 CZK 2024-01-13
1 DZD = 0.1671 CZK 5.9827 DZD = 1 CZK 2024-01-12
1 DZD = 0.1669 CZK 5.9934 DZD = 1 CZK 2024-01-11
1 DZD = 0.1673 CZK 5.9755 DZD = 1 CZK 2024-01-10
1 DZD = 0.1667 CZK 5.9973 DZD = 1 CZK 2024-01-09
1 DZD = 0.1671 CZK 5.9861 DZD = 1 CZK 2024-01-08
1 DZD = 0.1675 CZK 5.971 DZD = 1 CZK 2024-01-07
1 DZD = 0.1674 CZK 5.9728 DZD = 1 CZK 2024-01-06
1 DZD = 0.1676 CZK 5.9663 DZD = 1 CZK 2024-01-05
1 DZD = 0.168 CZK 5.9526 DZD = 1 CZK 2024-01-04
1 DZD = 0.1675 CZK 5.9706 DZD = 1 CZK 2024-01-03
1 DZD = 0.1662 CZK 6.0171 DZD = 1 CZK 2024-01-02
1 DZD = 0.1666 CZK 6.0021 DZD = 1 CZK 2024-01-01
1 DZD = 0.1666 CZK 6.0015 DZD = 1 CZK 2023-12-31
1 DZD = 0.1666 CZK 6.0012 DZD = 1 CZK 2023-12-30
1 DZD = 0.1664 CZK 6.0101 DZD = 1 CZK 2023-12-29
1 DZD = 0.166 CZK 6.0227 DZD = 1 CZK 2023-12-28
1 DZD = 0.1658 CZK 6.0319 DZD = 1 CZK 2023-12-27
1 DZD = 0.166 CZK 6.023 DZD = 1 CZK 2023-12-26
1 DZD = 0.1665 CZK 6.0066 DZD = 1 CZK 2023-12-25
1 DZD = 0.1664 CZK 6.0111 DZD = 1 CZK 2023-12-24
1 DZD = 0.1664 CZK 6.011 DZD = 1 CZK 2023-12-23
1 DZD = 0.1663 CZK 6.013 DZD = 1 CZK 2023-12-22
1 DZD = 0.1663 CZK 6.0129 DZD = 1 CZK 2023-12-21
1 DZD = 0.1662 CZK 6.016 DZD = 1 CZK 2023-12-20
1 DZD = 0.1668 CZK 5.9951 DZD = 1 CZK 2023-12-19
1 DZD = 0.1669 CZK 5.9907 DZD = 1 CZK 2023-12-18
1 DZD = 0.1673 CZK 5.9788 DZD = 1 CZK 2023-12-17
1 DZD = 0.1673 CZK 5.979 DZD = 1 CZK 2023-12-16
1 DZD = 0.1654 CZK 6.0462 DZD = 1 CZK 2023-12-15
1 DZD = 0.1671 CZK 5.983 DZD = 1 CZK 2023-12-14
1 DZD = 0.1685 CZK 5.934 DZD = 1 CZK 2023-12-13
1 DZD = 0.1688 CZK 5.9254 DZD = 1 CZK 2023-12-12
1 DZD = 0.168 CZK 5.954 DZD = 1 CZK 2023-12-11
1 DZD = 0.1681 CZK 5.9487 DZD = 1 CZK 2023-12-10
1 DZD = 0.1682 CZK 5.9462 DZD = 1 CZK 2023-12-09
1 DZD = 0.1674 CZK 5.9742 DZD = 1 CZK 2023-12-08
1 DZD = 0.1676 CZK 5.9671 DZD = 1 CZK 2023-12-07
1 DZD = 0.1677 CZK 5.964 DZD = 1 CZK 2023-12-06
1 DZD = 0.1678 CZK 5.9596 DZD = 1 CZK 2023-12-05
1 DZD = 0.1659 CZK 6.0275 DZD = 1 CZK 2023-12-04
1 DZD = 0.1653 CZK 6.0484 DZD = 1 CZK 2023-12-03
1 DZD = 0.1653 CZK 6.0488 DZD = 1 CZK 2023-12-02
1 DZD = 0.1657 CZK 6.0336 DZD = 1 CZK 2023-12-01
1 DZD = 0.1647 CZK 6.0712 DZD = 1 CZK 2023-11-30
1 DZD = 0.1644 CZK 6.0834 DZD = 1 CZK 2023-11-29
1 DZD = 0.1651 CZK 6.0585 DZD = 1 CZK 2023-11-28
1 DZD = 0.1661 CZK 6.0218 DZD = 1 CZK 2023-11-27
1 DZD = 0.1661 CZK 6.0214 DZD = 1 CZK 2023-11-26
1 DZD = 0.1656 CZK 6.0369 DZD = 1 CZK 2023-11-25
1 DZD = 0.1666 CZK 6.0014 DZD = 1 CZK 2023-11-24
1 DZD = 0.1673 CZK 5.9758 DZD = 1 CZK 2023-11-23
1 DZD = 0.1671 CZK 5.9827 DZD = 1 CZK 2023-11-22
1 DZD = 0.1673 CZK 5.9785 DZD = 1 CZK 2023-11-21
1 DZD = 0.1674 CZK 5.9736 DZD = 1 CZK 2023-11-20
1 DZD = 0.167 CZK 5.9889 DZD = 1 CZK 2023-11-19
1 DZD = 0.167 CZK 5.988 DZD = 1 CZK 2023-11-18
1 DZD = 0.1679 CZK 5.9562 DZD = 1 CZK 2023-11-17
1 DZD = 0.1678 CZK 5.9597 DZD = 1 CZK 2023-11-16
1 DZD = 0.1677 CZK 5.9631 DZD = 1 CZK 2023-11-15
1 DZD = 0.171 CZK 5.8479 DZD = 1 CZK 2023-11-14
1 DZD = 0.1708 CZK 5.8548 DZD = 1 CZK 2023-11-13
1 DZD = 0.1707 CZK 5.8583 DZD = 1 CZK 2023-11-12
1 DZD = 0.1705 CZK 5.8639 DZD = 1 CZK 2023-11-11
1 DZD = 0.1704 CZK 5.8668 DZD = 1 CZK 2023-11-10
1 DZD = 0.1703 CZK 5.8707 DZD = 1 CZK 2023-11-09
1 DZD = 0.1708 CZK 5.8559 DZD = 1 CZK 2023-11-08
1 DZD = 0.1698 CZK 5.8902 DZD = 1 CZK 2023-11-07
1 DZD = 0.1687 CZK 5.9268 DZD = 1 CZK 2023-11-06
1 DZD = 0.1678 CZK 5.958 DZD = 1 CZK 2023-11-05
1 DZD = 0.1678 CZK 5.958 DZD = 1 CZK 2023-11-04
1 DZD = 0.1699 CZK 5.8861 DZD = 1 CZK 2023-11-03
1 DZD = 0.1719 CZK 5.8171 DZD = 1 CZK 2023-11-02
1 DZD = 0.1707 CZK 5.8572 DZD = 1 CZK 2023-11-01
1 DZD = 0.1702 CZK 5.8748 DZD = 1 CZK 2023-10-31
1 DZD = 0.1709 CZK 5.8519 DZD = 1 CZK 2023-10-30
1 DZD = 0.1711 CZK 5.8444 DZD = 1 CZK 2023-10-29
1 DZD = 0.1711 CZK 5.8444 DZD = 1 CZK 2023-10-28
1 DZD = 0.171 CZK 5.8489 DZD = 1 CZK 2023-10-27
1 DZD = 0.1708 CZK 5.8564 DZD = 1 CZK 2023-10-26
1 DZD = 0.1696 CZK 5.8946 DZD = 1 CZK 2023-10-25
1 DZD = 0.1686 CZK 5.9307 DZD = 1 CZK 2023-10-24
1 DZD = 0.1693 CZK 5.9055 DZD = 1 CZK 2023-10-23
1 DZD = 0.1689 CZK 5.9197 DZD = 1 CZK 2023-10-22
1 DZD = 0.1689 CZK 5.9197 DZD = 1 CZK 2023-10-21
1 DZD = 0.1693 CZK 5.9068 DZD = 1 CZK 2023-10-20
1 DZD = 0.17 CZK 5.8813 DZD = 1 CZK 2023-10-19
1 DZD = 0.1694 CZK 5.9042 DZD = 1 CZK 2023-10-18
1 DZD = 0.1696 CZK 5.8978 DZD = 1 CZK 2023-10-17
1 DZD = 0.1703 CZK 5.8705 DZD = 1 CZK 2023-10-16
1 DZD = 0.1704 CZK 5.8687 DZD = 1 CZK 2023-10-15
1 DZD = 0.1704 CZK 5.8687 DZD = 1 CZK 2023-10-14
1 DZD = 0.1701 CZK 5.8797 DZD = 1 CZK 2023-10-13
1 DZD = 0.1682 CZK 5.9461 DZD = 1 CZK 2023-10-12
1 DZD = 0.1687 CZK 5.9273 DZD = 1 CZK 2023-10-11
1 DZD = 0.1686 CZK 5.9313 DZD = 1 CZK 2023-10-10
1 DZD = 0.1683 CZK 5.943 DZD = 1 CZK 2023-10-09
1 DZD = 0.1678 CZK 5.9606 DZD = 1 CZK 2023-10-08
1 DZD = 0.1678 CZK 5.9606 DZD = 1 CZK 2023-10-07
1 DZD = 0.1683 CZK 5.9423 DZD = 1 CZK 2023-10-06
1 DZD = 0.1685 CZK 5.9364 DZD = 1 CZK 2023-10-05
1 DZD = 0.1698 CZK 5.8884 DZD = 1 CZK 2023-10-04
1 DZD = 0.169 CZK 5.9179 DZD = 1 CZK 2023-10-03
1 DZD = 0.168 CZK 5.9537 DZD = 1 CZK 2023-10-02
1 DZD = 0.1682 CZK 5.9467 DZD = 1 CZK 2023-10-01
1 DZD = 0.1682 CZK 5.9467 DZD = 1 CZK 2023-09-30
1 DZD = 0.1677 CZK 5.9633 DZD = 1 CZK 2023-09-29
1 DZD = 0.1683 CZK 5.9413 DZD = 1 CZK 2023-09-28
1 DZD = 0.168 CZK 5.952 DZD = 1 CZK 2023-09-27
1 DZD = 0.1674 CZK 5.9746 DZD = 1 CZK 2023-09-26
1 DZD = 0.1669 CZK 5.9918 DZD = 1 CZK 2023-09-25
1 DZD = 0.1669 CZK 5.9899 DZD = 1 CZK 2023-09-24
1 DZD = 0.1669 CZK 5.99 DZD = 1 CZK 2023-09-23
1 DZD = 0.167 CZK 5.9892 DZD = 1 CZK 2023-09-22
1 DZD = 0.1667 CZK 5.9997 DZD = 1 CZK 2023-09-21
1 DZD = 0.1672 CZK 5.9817 DZD = 1 CZK 2023-09-20
1 DZD = 0.1665 CZK 6.0045 DZD = 1 CZK 2023-09-19
1 DZD = 0.1675 CZK 5.9686 DZD = 1 CZK 2023-09-18
1 DZD = 0.1679 CZK 5.9571 DZD = 1 CZK 2023-09-17
1 DZD = 0.1679 CZK 5.9571 DZD = 1 CZK 2023-09-16
1 DZD = 0.1678 CZK 5.9589 DZD = 1 CZK 2023-09-15
1 DZD = 0.1659 CZK 6.0272 DZD = 1 CZK 2023-09-14
1 DZD = 0.1664 CZK 6.0111 DZD = 1 CZK 2023-09-13
1 DZD = 0.1665 CZK 6.0052 DZD = 1 CZK 2023-09-12
1 DZD = 0.166 CZK 6.025 DZD = 1 CZK 2023-09-11
1 DZD = 0.1662 CZK 6.0178 DZD = 1 CZK 2023-09-10
1 DZD = 0.1663 CZK 6.0131 DZD = 1 CZK 2023-09-09
1 DZD = 0.166 CZK 6.0242 DZD = 1 CZK 2023-09-08
1 DZD = 0.165 CZK 6.0602 DZD = 1 CZK 2023-09-07
1 DZD = 0.1646 CZK 6.0745 DZD = 1 CZK 2023-09-06
1 DZD = 0.1632 CZK 6.1267 DZD = 1 CZK 2023-09-05
1 DZD = 0.1634 CZK 6.1188 DZD = 1 CZK 2023-09-04
1 DZD = 0.1634 CZK 6.1206 DZD = 1 CZK 2023-09-03
1 DZD = 0.1634 CZK 6.1206 DZD = 1 CZK 2023-09-02
1 DZD = 0.1627 CZK 6.148 DZD = 1 CZK 2023-09-01
1 DZD = 0.1618 CZK 6.1799 DZD = 1 CZK 2023-08-31
1 DZD = 0.1623 CZK 6.16 DZD = 1 CZK 2023-08-30
1 DZD = 0.1633 CZK 6.122 DZD = 1 CZK 2023-08-29
1 DZD = 0.1633 CZK 6.1228 DZD = 1 CZK 2023-08-28
1 DZD = 0.1631 CZK 6.1309 DZD = 1 CZK 2023-08-27
1 DZD = 0.1631 CZK 6.1309 DZD = 1 CZK 2023-08-26
1 DZD = 0.1635 CZK 6.1166 DZD = 1 CZK 2023-08-25
1 DZD = 0.1625 CZK 6.154 DZD = 1 CZK 2023-08-24
1 DZD = 0.1626 CZK 6.1518 DZD = 1 CZK 2023-08-23
1 DZD = 0.162 CZK 6.1724 DZD = 1 CZK 2023-08-22
1 DZD = 0.162 CZK 6.1711 DZD = 1 CZK 2023-08-21
1 DZD = 0.162 CZK 6.1717 DZD = 1 CZK 2023-08-20
1 DZD = 0.1626 CZK 6.152 DZD = 1 CZK 2023-08-19
1 DZD = 0.1629 CZK 6.1386 DZD = 1 CZK 2023-08-18
1 DZD = 0.163 CZK 6.1343 DZD = 1 CZK 2023-08-17
1 DZD = 0.1626 CZK 6.1501 DZD = 1 CZK 2023-08-16
1 DZD = 0.1624 CZK 6.1566 DZD = 1 CZK 2023-08-15
1 DZD = 0.1617 CZK 6.1837 DZD = 1 CZK 2023-08-14
1 DZD = 0.1617 CZK 6.1856 DZD = 1 CZK 2023-08-13
1 DZD = 0.1617 CZK 6.1856 DZD = 1 CZK 2023-08-12
1 DZD = 0.1624 CZK 6.1573 DZD = 1 CZK 2023-08-11
1 DZD = 0.1629 CZK 6.1393 DZD = 1 CZK 2023-08-10
1 DZD = 0.1631 CZK 6.1317 DZD = 1 CZK 2023-08-09
1 DZD = 0.1622 CZK 6.1645 DZD = 1 CZK 2023-08-08
1 DZD = 0.1622 CZK 6.1661 DZD = 1 CZK 2023-08-07
1 DZD = 0.1626 CZK 6.1488 DZD = 1 CZK 2023-08-06
1 DZD = 0.1633 CZK 6.122 DZD = 1 CZK 2023-08-05
1 DZD = 0.1628 CZK 6.1444 DZD = 1 CZK 2023-08-04
1 DZD = 0.161 CZK 6.2119 DZD = 1 CZK 2023-08-03
1 DZD = 0.1603 CZK 6.2371 DZD = 1 CZK 2023-08-02
1 DZD = 0.16 CZK 6.2497 DZD = 1 CZK 2023-08-01
1 DZD = 0.1606 CZK 6.2248 DZD = 1 CZK 2023-07-31
1 DZD = 0.1603 CZK 6.2365 DZD = 1 CZK 2023-07-30
1 DZD = 0.1603 CZK 6.2365 DZD = 1 CZK 2023-07-29
1 DZD = 0.1613 CZK 6.2005 DZD = 1 CZK 2023-07-28
1 DZD = 0.1609 CZK 6.2144 DZD = 1 CZK 2023-07-27
1 DZD = 0.1614 CZK 6.1955 DZD = 1 CZK 2023-07-26
1 DZD = 0.1615 CZK 6.1902 DZD = 1 CZK 2023-07-25
1 DZD = 0.1601 CZK 6.2463 DZD = 1 CZK 2023-07-24
1 DZD = 0.1604 CZK 6.2357 DZD = 1 CZK 2023-07-23
1 DZD = 0.1604 CZK 6.2357 DZD = 1 CZK 2023-07-22
1 DZD = 0.1597 CZK 6.263 DZD = 1 CZK 2023-07-21
1 DZD = 0.1586 CZK 6.3032 DZD = 1 CZK 2023-07-20
1 DZD = 0.158 CZK 6.3281 DZD = 1 CZK 2023-07-19
1 DZD = 0.1576 CZK 6.3456 DZD = 1 CZK 2023-07-18
1 DZD = 0.1576 CZK 6.3443 DZD = 1 CZK 2023-07-17
1 DZD = 0.1578 CZK 6.3367 DZD = 1 CZK 2023-07-16
1 DZD = 0.1578 CZK 6.3369 DZD = 1 CZK 2023-07-15
1 DZD = 0.1576 CZK 6.3451 DZD = 1 CZK 2023-07-14
1 DZD = 0.1586 CZK 6.3055 DZD = 1 CZK 2023-07-13
1 DZD = 0.1602 CZK 6.2423 DZD = 1 CZK 2023-07-12
1 DZD = 0.1601 CZK 6.2452 DZD = 1 CZK 2023-07-11
1 DZD = 0.1609 CZK 6.2162 DZD = 1 CZK 2023-07-10
1 DZD = 0.1602 CZK 6.2408 DZD = 1 CZK 2023-07-09
1 DZD = 0.1602 CZK 6.241 DZD = 1 CZK 2023-07-08
1 DZD = 0.1615 CZK 6.1919 DZD = 1 CZK 2023-07-07
1 DZD = 0.1611 CZK 6.2091 DZD = 1 CZK 2023-07-06
1 DZD = 0.1607 CZK 6.222 DZD = 1 CZK 2023-07-05
1 DZD = 0.1604 CZK 6.2361 DZD = 1 CZK 2023-07-04
1 DZD = 0.1602 CZK 6.2429 DZD = 1 CZK 2023-07-03
1 DZD = 0.1603 CZK 6.2368 DZD = 1 CZK 2023-07-02
1 DZD = 0.1603 CZK 6.2368 DZD = 1 CZK 2023-07-01
1 DZD = 0.1606 CZK 6.2262 DZD = 1 CZK 2023-06-30
1 DZD = 0.1601 CZK 6.246 DZD = 1 CZK 2023-06-29
1 DZD = 0.159 CZK 6.2878 DZD = 1 CZK 2023-06-28
1 DZD = 0.1599 CZK 6.2542 DZD = 1 CZK 2023-06-27
1 DZD = 0.16 CZK 6.2504 DZD = 1 CZK 2023-06-26
1 DZD = 0.1606 CZK 6.2268 DZD = 1 CZK 2023-06-25
1 DZD = 0.1589 CZK 6.2924 DZD = 1 CZK 2023-06-23
1 DZD = 0.1598 CZK 6.2567 DZD = 1 CZK 2023-06-22
1 DZD = 0.1606 CZK 6.228 DZD = 1 CZK 2023-06-21
1 DZD = 0.1604 CZK 6.2329 DZD = 1 CZK 2023-06-20
1 DZD = 0.1606 CZK 6.2258 DZD = 1 CZK 2023-06-19
1 DZD = 0.1604 CZK 6.2363 DZD = 1 CZK 2023-06-18
1 DZD = 0.1604 CZK 6.2363 DZD = 1 CZK 2023-06-17
1 DZD = 0.1602 CZK 6.2418 DZD = 1 CZK 2023-06-16
1 DZD = 0.1616 CZK 6.1868 DZD = 1 CZK 2023-06-15
1 DZD = 0.1626 CZK 6.1506 DZD = 1 CZK 2023-06-14
1 DZD = 0.1623 CZK 6.1596 DZD = 1 CZK 2023-06-13
1 DZD = 0.1618 CZK 6.1807 DZD = 1 CZK 2023-06-12
1 DZD = 0.1619 CZK 6.1755 DZD = 1 CZK 2023-06-11
1 DZD = 0.1619 CZK 6.1755 DZD = 1 CZK 2023-06-10
1 DZD = 0.1611 CZK 6.2073 DZD = 1 CZK 2023-06-09
1 DZD = 0.1618 CZK 6.1821 DZD = 1 CZK 2023-06-08
1 DZD = 0.1611 CZK 6.2091 DZD = 1 CZK 2023-06-07
1 DZD = 0.161 CZK 6.2117 DZD = 1 CZK 2023-06-06
1 DZD = 0.1619 CZK 6.1758 DZD = 1 CZK 2023-06-05
1 DZD = 0.1618 CZK 6.1823 DZD = 1 CZK 2023-06-04
1 DZD = 0.1615 CZK 6.1931 DZD = 1 CZK 2023-06-03
1 DZD = 0.1614 CZK 6.1945 DZD = 1 CZK 2023-06-02
1 DZD = 0.1622 CZK 6.1655 DZD = 1 CZK 2023-06-01
1 DZD = 0.1613 CZK 6.1986 DZD = 1 CZK 2023-05-31
1 DZD = 0.1617 CZK 6.1839 DZD = 1 CZK 2023-05-30
1 DZD = 0.1617 CZK 6.1858 DZD = 1 CZK 2023-05-29
1 DZD = 0.1615 CZK 6.1929 DZD = 1 CZK 2023-05-28
1 DZD = 0.1615 CZK 6.1929 DZD = 1 CZK 2023-05-27
1 DZD = 0.161 CZK 6.213 DZD = 1 CZK 2023-05-26
1 DZD = 0.1611 CZK 6.2088 DZD = 1 CZK 2023-05-25
1 DZD = 0.1612 CZK 6.2039 DZD = 1 CZK 2023-05-24
1 DZD = 0.1606 CZK 6.2274 DZD = 1 CZK 2023-05-23
1 DZD = 0.1613 CZK 6.2011 DZD = 1 CZK 2023-05-22
1 DZD = 0.1613 CZK 6.1994 DZD = 1 CZK 2023-05-21
1 DZD = 0.1616 CZK 6.1882 DZD = 1 CZK 2023-05-20
1 DZD = 0.1615 CZK 6.1923 DZD = 1 CZK 2023-05-19
1 DZD = 0.1601 CZK 6.2459 DZD = 1 CZK 2023-05-18
1 DZD = 0.1601 CZK 6.2475 DZD = 1 CZK 2023-05-17
1 DZD = 0.1596 CZK 6.2653 DZD = 1 CZK 2023-05-16
1 DZD = 0.1612 CZK 6.2041 DZD = 1 CZK 2023-05-15
1 DZD = 0.1611 CZK 6.208 DZD = 1 CZK 2023-05-14
1 DZD = 0.1598 CZK 6.2591 DZD = 1 CZK 2023-05-13
1 DZD = 0.1587 CZK 6.3027 DZD = 1 CZK 2023-05-12
1 DZD = 0.1575 CZK 6.3508 DZD = 1 CZK 2023-05-11
1 DZD = 0.1575 CZK 6.3503 DZD = 1 CZK 2023-05-10
1 DZD = 0.157 CZK 6.3676 DZD = 1 CZK 2023-05-09
1 DZD = 0.157 CZK 6.3698 DZD = 1 CZK 2023-05-08
1 DZD = 0.157 CZK 6.3712 DZD = 1 CZK 2023-05-07
1 DZD = 0.157 CZK 6.3712 DZD = 1 CZK 2023-05-06
1 DZD = 0.1573 CZK 6.3579 DZD = 1 CZK 2023-05-05
1 DZD = 0.1569 CZK 6.374 DZD = 1 CZK 2023-05-04
1 DZD = 0.1581 CZK 6.3267 DZD = 1 CZK 2023-05-03
1 DZD = 0.1583 CZK 6.318 DZD = 1 CZK 2023-05-02
1 DZD = 0.159 CZK 6.2912 DZD = 1 CZK 2023-05-01
1 DZD = 0.1592 CZK 6.2812 DZD = 1 CZK 2023-04-30
1 DZD = 0.1577 CZK 6.3415 DZD = 1 CZK 2023-04-29
1 DZD = 0.1572 CZK 6.36 DZD = 1 CZK 2023-04-28
1 DZD = 0.1575 CZK 6.3504 DZD = 1 CZK 2023-04-27
1 DZD = 0.1582 CZK 6.3211 DZD = 1 CZK 2023-04-26
1 DZD = 0.157 CZK 6.3708 DZD = 1 CZK 2023-04-25
1 DZD = 0.1586 CZK 6.3056 DZD = 1 CZK 2023-04-24
1 DZD = 0.1585 CZK 6.3101 DZD = 1 CZK 2023-04-23
1 DZD = 0.1585 CZK 6.3101 DZD = 1 CZK 2023-04-22
1 DZD = 0.1581 CZK 6.3253 DZD = 1 CZK 2023-04-21
1 DZD = 0.1575 CZK 6.3487 DZD = 1 CZK 2023-04-20
1 DZD = 0.1577 CZK 6.3426 DZD = 1 CZK 2023-04-19
1 DZD = 0.1579 CZK 6.3331 DZD = 1 CZK 2023-04-18
1 DZD = 0.1583 CZK 6.3183 DZD = 1 CZK 2023-04-17
1 DZD = 0.1584 CZK 6.3134 DZD = 1 CZK 2023-04-16
1 DZD = 0.1577 CZK 6.3415 DZD = 1 CZK 2023-04-15
1 DZD = 0.1556 CZK 6.4286 DZD = 1 CZK 2023-04-14
1 DZD = 0.1568 CZK 6.3784 DZD = 1 CZK 2023-04-13
1 DZD = 0.1586 CZK 6.3047 DZD = 1 CZK 2023-04-12
1 DZD = 0.1572 CZK 6.361 DZD = 1 CZK 2023-04-11
1 DZD = 0.1589 CZK 6.2951 DZD = 1 CZK 2023-04-10
1 DZD = 0.1587 CZK 6.3011 DZD = 1 CZK 2023-04-09
1 DZD = 0.1576 CZK 6.3469 DZD = 1 CZK 2023-04-08
1 DZD = 0.1579 CZK 6.3317 DZD = 1 CZK 2023-04-07
1 DZD = 0.1587 CZK 6.3004 DZD = 1 CZK 2023-04-06
1 DZD = 0.158 CZK 6.3303 DZD = 1 CZK 2023-04-05
1 DZD = 0.1588 CZK 6.2969 DZD = 1 CZK 2023-04-04
1 DZD = 0.1595 CZK 6.2714 DZD = 1 CZK 2023-04-03
1 DZD = 0.1593 CZK 6.2792 DZD = 1 CZK 2023-04-02
1 DZD = 0.1593 CZK 6.279 DZD = 1 CZK 2023-04-01
1 DZD = 0.1592 CZK 6.2807 DZD = 1 CZK 2023-03-31
1 DZD = 0.1601 CZK 6.2452 DZD = 1 CZK 2023-03-30