Last Year History for DZD/DOP
| DZD | DOP | DZD | DOP | Date |
|---|---|---|---|---|
| 1 DZD = | 0.4519 DOP | 2.213 DZD = | 1 DOP | 2024-11-21 |
| 1 DZD = | 0.4497 DOP | 2.2235 DZD = | 1 DOP | 2024-11-20 |
| 1 DZD = | 0.4495 DOP | 2.2247 DZD = | 1 DOP | 2024-11-19 |
| 1 DZD = | 0.4522 DOP | 2.2115 DZD = | 1 DOP | 2024-11-18 |
| 1 DZD = | 0.4538 DOP | 2.2038 DZD = | 1 DOP | 2024-11-17 |
| 1 DZD = | 0.4538 DOP | 2.2038 DZD = | 1 DOP | 2024-11-16 |
| 1 DZD = | 0.4534 DOP | 2.2056 DZD = | 1 DOP | 2024-11-15 |
| 1 DZD = | 0.4544 DOP | 2.2006 DZD = | 1 DOP | 2024-11-14 |
| 1 DZD = | 0.4497 DOP | 2.2238 DZD = | 1 DOP | 2024-11-13 |
| 1 DZD = | 0.4524 DOP | 2.2102 DZD = | 1 DOP | 2024-11-12 |
| 1 DZD = | 0.4527 DOP | 2.209 DZD = | 1 DOP | 2024-11-11 |
| 1 DZD = | 0.4542 DOP | 2.2016 DZD = | 1 DOP | 2024-11-10 |
| 1 DZD = | 0.4542 DOP | 2.2016 DZD = | 1 DOP | 2024-11-09 |
| 1 DZD = | 0.449 DOP | 2.2274 DZD = | 1 DOP | 2024-11-08 |
| 1 DZD = | 0.45 DOP | 2.2221 DZD = | 1 DOP | 2024-11-07 |
| 1 DZD = | 0.452 DOP | 2.2123 DZD = | 1 DOP | 2024-11-06 |
| 1 DZD = | 0.454 DOP | 2.2027 DZD = | 1 DOP | 2024-11-05 |
| 1 DZD = | 0.4512 DOP | 2.2163 DZD = | 1 DOP | 2024-11-04 |
| 1 DZD = | 0.453 DOP | 2.2073 DZD = | 1 DOP | 2024-11-03 |
| 1 DZD = | 0.4554 DOP | 2.196 DZD = | 1 DOP | 2024-11-02 |
| 1 DZD = | 0.4517 DOP | 2.2141 DZD = | 1 DOP | 2024-11-01 |
| 1 DZD = | 0.4504 DOP | 2.2204 DZD = | 1 DOP | 2024-10-31 |
| 1 DZD = | 0.4504 DOP | 2.2202 DZD = | 1 DOP | 2024-10-30 |
| 1 DZD = | 0.4517 DOP | 2.2139 DZD = | 1 DOP | 2024-10-29 |
| 1 DZD = | 0.4518 DOP | 2.2134 DZD = | 1 DOP | 2024-10-28 |
| 1 DZD = | 0.4518 DOP | 2.2135 DZD = | 1 DOP | 2024-10-27 |
| 1 DZD = | 0.4518 DOP | 2.2135 DZD = | 1 DOP | 2024-10-26 |
| 1 DZD = | 0.4504 DOP | 2.2203 DZD = | 1 DOP | 2024-10-25 |
| 1 DZD = | 0.4507 DOP | 2.2189 DZD = | 1 DOP | 2024-10-24 |
| 1 DZD = | 0.4515 DOP | 2.215 DZD = | 1 DOP | 2024-10-23 |
| 1 DZD = | 0.4513 DOP | 2.2159 DZD = | 1 DOP | 2024-10-22 |
| 1 DZD = | 0.4511 DOP | 2.2168 DZD = | 1 DOP | 2024-10-21 |
| 1 DZD = | 0.4502 DOP | 2.2213 DZD = | 1 DOP | 2024-10-20 |
| 1 DZD = | 0.4502 DOP | 2.2213 DZD = | 1 DOP | 2024-10-19 |
| 1 DZD = | 0.4527 DOP | 2.2088 DZD = | 1 DOP | 2024-10-18 |
| 1 DZD = | 0.4519 DOP | 2.2129 DZD = | 1 DOP | 2024-10-17 |
| 1 DZD = | 0.4518 DOP | 2.2131 DZD = | 1 DOP | 2024-10-16 |
| 1 DZD = | 0.4515 DOP | 2.2148 DZD = | 1 DOP | 2024-10-15 |
| 1 DZD = | 0.4523 DOP | 2.2107 DZD = | 1 DOP | 2024-10-14 |
| 1 DZD = | 0.4517 DOP | 2.2136 DZD = | 1 DOP | 2024-10-13 |
| 1 DZD = | 0.4517 DOP | 2.2136 DZD = | 1 DOP | 2024-10-12 |
| 1 DZD = | 0.4525 DOP | 2.2098 DZD = | 1 DOP | 2024-10-11 |
| 1 DZD = | 0.4518 DOP | 2.2133 DZD = | 1 DOP | 2024-10-10 |
| 1 DZD = | 0.4523 DOP | 2.2107 DZD = | 1 DOP | 2024-10-09 |
| 1 DZD = | 0.453 DOP | 2.2077 DZD = | 1 DOP | 2024-10-08 |
| 1 DZD = | 0.4536 DOP | 2.2043 DZD = | 1 DOP | 2024-10-07 |
| 1 DZD = | 0.4529 DOP | 2.2081 DZD = | 1 DOP | 2024-10-06 |
| 1 DZD = | 0.4526 DOP | 2.2096 DZD = | 1 DOP | 2024-10-05 |
| 1 DZD = | 0.4527 DOP | 2.2089 DZD = | 1 DOP | 2024-10-04 |
| 1 DZD = | 0.4568 DOP | 2.1892 DZD = | 1 DOP | 2024-10-03 |
| 1 DZD = | 0.4554 DOP | 2.1961 DZD = | 1 DOP | 2024-10-02 |
| 1 DZD = | 0.4569 DOP | 2.1888 DZD = | 1 DOP | 2024-10-01 |
| 1 DZD = | 0.454 DOP | 2.2024 DZD = | 1 DOP | 2024-09-30 |
| 1 DZD = | 0.4573 DOP | 2.1868 DZD = | 1 DOP | 2024-09-29 |
| 1 DZD = | 0.4573 DOP | 2.1868 DZD = | 1 DOP | 2024-09-28 |
| 1 DZD = | 0.4538 DOP | 2.2034 DZD = | 1 DOP | 2024-09-27 |
| 1 DZD = | 0.4543 DOP | 2.201 DZD = | 1 DOP | 2024-09-26 |
| 1 DZD = | 0.4515 DOP | 2.2147 DZD = | 1 DOP | 2024-09-25 |
| 1 DZD = | 0.4532 DOP | 2.2063 DZD = | 1 DOP | 2024-09-24 |
| 1 DZD = | 0.4527 DOP | 2.2088 DZD = | 1 DOP | 2024-09-23 |
| 1 DZD = | 0.4535 DOP | 2.2049 DZD = | 1 DOP | 2024-09-22 |
| 1 DZD = | 0.4535 DOP | 2.2049 DZD = | 1 DOP | 2024-09-21 |
| 1 DZD = | 0.4542 DOP | 2.2016 DZD = | 1 DOP | 2024-09-20 |
| 1 DZD = | 0.456 DOP | 2.1931 DZD = | 1 DOP | 2024-09-19 |
| 1 DZD = | 0.4544 DOP | 2.2009 DZD = | 1 DOP | 2024-09-18 |
| 1 DZD = | 0.4532 DOP | 2.2064 DZD = | 1 DOP | 2024-09-17 |
| 1 DZD = | 0.4534 DOP | 2.2055 DZD = | 1 DOP | 2024-09-16 |
| 1 DZD = | 0.4536 DOP | 2.2043 DZD = | 1 DOP | 2024-09-15 |
| 1 DZD = | 0.4536 DOP | 2.2043 DZD = | 1 DOP | 2024-09-14 |
| 1 DZD = | 0.4493 DOP | 2.2256 DZD = | 1 DOP | 2024-09-13 |
| 1 DZD = | 0.4523 DOP | 2.2111 DZD = | 1 DOP | 2024-09-12 |
| 1 DZD = | 0.4528 DOP | 2.2086 DZD = | 1 DOP | 2024-09-11 |
| 1 DZD = | 0.4522 DOP | 2.2113 DZD = | 1 DOP | 2024-09-10 |
| 1 DZD = | 0.4526 DOP | 2.2097 DZD = | 1 DOP | 2024-09-09 |
| 1 DZD = | 0.4524 DOP | 2.2104 DZD = | 1 DOP | 2024-09-08 |
| 1 DZD = | 0.452 DOP | 2.2122 DZD = | 1 DOP | 2024-09-07 |
| 1 DZD = | 0.4519 DOP | 2.2129 DZD = | 1 DOP | 2024-09-06 |
| 1 DZD = | 0.4484 DOP | 2.2303 DZD = | 1 DOP | 2024-09-05 |
| 1 DZD = | 0.4474 DOP | 2.2352 DZD = | 1 DOP | 2024-09-04 |
| 1 DZD = | 0.4476 DOP | 2.2341 DZD = | 1 DOP | 2024-09-03 |
| 1 DZD = | 0.4471 DOP | 2.2364 DZD = | 1 DOP | 2024-09-02 |
| 1 DZD = | 0.4465 DOP | 2.2394 DZD = | 1 DOP | 2024-09-01 |
| 1 DZD = | 0.4468 DOP | 2.2379 DZD = | 1 DOP | 2024-08-31 |
| 1 DZD = | 0.4466 DOP | 2.2394 DZD = | 1 DOP | 2024-08-30 |
| 1 DZD = | 0.4449 DOP | 2.2477 DZD = | 1 DOP | 2024-08-29 |
| 1 DZD = | 0.4461 DOP | 2.2414 DZD = | 1 DOP | 2024-08-28 |
| 1 DZD = | 0.4448 DOP | 2.2483 DZD = | 1 DOP | 2024-08-27 |
| 1 DZD = | 0.4427 DOP | 2.2587 DZD = | 1 DOP | 2024-08-26 |
| 1 DZD = | 0.4417 DOP | 2.2639 DZD = | 1 DOP | 2024-08-25 |
| 1 DZD = | 0.4417 DOP | 2.2639 DZD = | 1 DOP | 2024-08-24 |
| 1 DZD = | 0.4465 DOP | 2.2395 DZD = | 1 DOP | 2024-08-23 |
| 1 DZD = | 0.4451 DOP | 2.2469 DZD = | 1 DOP | 2024-08-22 |
| 1 DZD = | 0.4443 DOP | 2.2508 DZD = | 1 DOP | 2024-08-21 |
| 1 DZD = | 0.443 DOP | 2.2575 DZD = | 1 DOP | 2024-08-20 |
| 1 DZD = | 0.4442 DOP | 2.2515 DZD = | 1 DOP | 2024-08-19 |
| 1 DZD = | 0.4441 DOP | 2.2516 DZD = | 1 DOP | 2024-08-18 |
| 1 DZD = | 0.4441 DOP | 2.2516 DZD = | 1 DOP | 2024-08-17 |
| 1 DZD = | 0.4462 DOP | 2.2414 DZD = | 1 DOP | 2024-08-16 |
| 1 DZD = | 0.4451 DOP | 2.2468 DZD = | 1 DOP | 2024-08-15 |
| 1 DZD = | 0.4418 DOP | 2.2633 DZD = | 1 DOP | 2024-08-14 |
| 1 DZD = | 0.444 DOP | 2.252 DZD = | 1 DOP | 2024-08-13 |
| 1 DZD = | 0.4444 DOP | 2.2502 DZD = | 1 DOP | 2024-08-12 |
| 1 DZD = | 0.4445 DOP | 2.2499 DZD = | 1 DOP | 2024-08-11 |
| 1 DZD = | 0.4441 DOP | 2.2519 DZD = | 1 DOP | 2024-08-10 |
| 1 DZD = | 0.4434 DOP | 2.2553 DZD = | 1 DOP | 2024-08-09 |
| 1 DZD = | 0.442 DOP | 2.2622 DZD = | 1 DOP | 2024-08-08 |
| 1 DZD = | 0.4404 DOP | 2.2706 DZD = | 1 DOP | 2024-08-07 |
| 1 DZD = | 0.4403 DOP | 2.2711 DZD = | 1 DOP | 2024-08-06 |
| 1 DZD = | 0.4383 DOP | 2.2817 DZD = | 1 DOP | 2024-08-05 |
| 1 DZD = | 0.4396 DOP | 2.275 DZD = | 1 DOP | 2024-08-04 |
| 1 DZD = | 0.4396 DOP | 2.275 DZD = | 1 DOP | 2024-08-03 |
| 1 DZD = | 0.4413 DOP | 2.266 DZD = | 1 DOP | 2024-08-02 |
| 1 DZD = | 0.4408 DOP | 2.2684 DZD = | 1 DOP | 2024-08-01 |
| 1 DZD = | 0.4409 DOP | 2.2682 DZD = | 1 DOP | 2024-07-31 |
| 1 DZD = | 0.4403 DOP | 2.2714 DZD = | 1 DOP | 2024-07-30 |
| 1 DZD = | 0.4395 DOP | 2.2754 DZD = | 1 DOP | 2024-07-29 |
| 1 DZD = | 0.4404 DOP | 2.2705 DZD = | 1 DOP | 2024-07-28 |
| 1 DZD = | 0.4404 DOP | 2.2705 DZD = | 1 DOP | 2024-07-27 |
| 1 DZD = | 0.4406 DOP | 2.2694 DZD = | 1 DOP | 2024-07-26 |
| 1 DZD = | 0.4401 DOP | 2.2722 DZD = | 1 DOP | 2024-07-25 |
| 1 DZD = | 0.4403 DOP | 2.2711 DZD = | 1 DOP | 2024-07-24 |
| 1 DZD = | 0.4397 DOP | 2.2743 DZD = | 1 DOP | 2024-07-23 |
| 1 DZD = | 0.4395 DOP | 2.2751 DZD = | 1 DOP | 2024-07-22 |
| 1 DZD = | 0.4398 DOP | 2.2736 DZD = | 1 DOP | 2024-07-21 |
| 1 DZD = | 0.4398 DOP | 2.2736 DZD = | 1 DOP | 2024-07-20 |
| 1 DZD = | 0.4408 DOP | 2.2688 DZD = | 1 DOP | 2024-07-19 |
| 1 DZD = | 0.4388 DOP | 2.2792 DZD = | 1 DOP | 2024-07-18 |
| 1 DZD = | 0.4404 DOP | 2.2706 DZD = | 1 DOP | 2024-07-17 |
| 1 DZD = | 0.4405 DOP | 2.2703 DZD = | 1 DOP | 2024-07-16 |
| 1 DZD = | 0.4407 DOP | 2.2692 DZD = | 1 DOP | 2024-07-15 |
| 1 DZD = | 0.4389 DOP | 2.2784 DZD = | 1 DOP | 2024-07-14 |
| 1 DZD = | 0.4391 DOP | 2.2773 DZD = | 1 DOP | 2024-07-13 |
| 1 DZD = | 0.4387 DOP | 2.2794 DZD = | 1 DOP | 2024-07-12 |
| 1 DZD = | 0.4392 DOP | 2.2768 DZD = | 1 DOP | 2024-07-11 |
| 1 DZD = | 0.4402 DOP | 2.2715 DZD = | 1 DOP | 2024-07-10 |
| 1 DZD = | 0.44 DOP | 2.2727 DZD = | 1 DOP | 2024-07-09 |
| 1 DZD = | 0.4409 DOP | 2.2681 DZD = | 1 DOP | 2024-07-08 |
| 1 DZD = | 0.4401 DOP | 2.2724 DZD = | 1 DOP | 2024-07-07 |
| 1 DZD = | 0.4403 DOP | 2.2709 DZD = | 1 DOP | 2024-07-06 |
| 1 DZD = | 0.4402 DOP | 2.2716 DZD = | 1 DOP | 2024-07-05 |
| 1 DZD = | 0.4382 DOP | 2.2822 DZD = | 1 DOP | 2024-07-04 |
| 1 DZD = | 0.4382 DOP | 2.2819 DZD = | 1 DOP | 2024-07-03 |
| 1 DZD = | 0.4382 DOP | 2.2823 DZD = | 1 DOP | 2024-07-02 |
| 1 DZD = | 0.4377 DOP | 2.2844 DZD = | 1 DOP | 2024-07-01 |
| 1 DZD = | 0.4385 DOP | 2.2804 DZD = | 1 DOP | 2024-06-30 |
| 1 DZD = | 0.439 DOP | 2.2781 DZD = | 1 DOP | 2024-06-29 |
| 1 DZD = | 0.439 DOP | 2.2779 DZD = | 1 DOP | 2024-06-28 |
| 1 DZD = | 0.4385 DOP | 2.2807 DZD = | 1 DOP | 2024-06-27 |
| 1 DZD = | 0.4385 DOP | 2.2805 DZD = | 1 DOP | 2024-06-26 |
| 1 DZD = | 0.4386 DOP | 2.2799 DZD = | 1 DOP | 2024-06-25 |
| 1 DZD = | 0.4381 DOP | 2.2826 DZD = | 1 DOP | 2024-06-24 |
| 1 DZD = | 0.4384 DOP | 2.281 DZD = | 1 DOP | 2024-06-23 |
| 1 DZD = | 0.4384 DOP | 2.281 DZD = | 1 DOP | 2024-06-22 |
| 1 DZD = | 0.4391 DOP | 2.2772 DZD = | 1 DOP | 2024-06-21 |
| 1 DZD = | 0.439 DOP | 2.2781 DZD = | 1 DOP | 2024-06-20 |
| 1 DZD = | 0.4388 DOP | 2.2791 DZD = | 1 DOP | 2024-06-19 |
| 1 DZD = | 0.4389 DOP | 2.2784 DZD = | 1 DOP | 2024-06-18 |
| 1 DZD = | 0.4402 DOP | 2.2719 DZD = | 1 DOP | 2024-06-17 |
| 1 DZD = | 0.4401 DOP | 2.2725 DZD = | 1 DOP | 2024-06-16 |
| 1 DZD = | 0.4401 DOP | 2.2725 DZD = | 1 DOP | 2024-06-15 |
| 1 DZD = | 0.4428 DOP | 2.2582 DZD = | 1 DOP | 2024-06-14 |
| 1 DZD = | 0.4385 DOP | 2.2804 DZD = | 1 DOP | 2024-06-13 |
| 1 DZD = | 0.4415 DOP | 2.2649 DZD = | 1 DOP | 2024-06-12 |
| 1 DZD = | 0.443 DOP | 2.2572 DZD = | 1 DOP | 2024-06-11 |
| 1 DZD = | 0.4455 DOP | 2.2447 DZD = | 1 DOP | 2024-06-10 |
| 1 DZD = | 0.4444 DOP | 2.2503 DZD = | 1 DOP | 2024-06-09 |
| 1 DZD = | 0.4444 DOP | 2.2503 DZD = | 1 DOP | 2024-06-08 |
| 1 DZD = | 0.4404 DOP | 2.2705 DZD = | 1 DOP | 2024-06-07 |
| 1 DZD = | 0.4401 DOP | 2.2723 DZD = | 1 DOP | 2024-06-06 |
| 1 DZD = | 0.4398 DOP | 2.2736 DZD = | 1 DOP | 2024-06-05 |
| 1 DZD = | 0.4368 DOP | 2.2895 DZD = | 1 DOP | 2024-06-04 |
| 1 DZD = | 0.4391 DOP | 2.2772 DZD = | 1 DOP | 2024-06-03 |
| 1 DZD = | 0.4403 DOP | 2.2714 DZD = | 1 DOP | 2024-06-02 |
| 1 DZD = | 0.4403 DOP | 2.2714 DZD = | 1 DOP | 2024-06-01 |
| 1 DZD = | 0.4382 DOP | 2.2822 DZD = | 1 DOP | 2024-05-31 |
| 1 DZD = | 0.4391 DOP | 2.2772 DZD = | 1 DOP | 2024-05-30 |
| 1 DZD = | 0.439 DOP | 2.2781 DZD = | 1 DOP | 2024-05-29 |
| 1 DZD = | 0.4376 DOP | 2.2851 DZD = | 1 DOP | 2024-05-28 |
| 1 DZD = | 0.4372 DOP | 2.2874 DZD = | 1 DOP | 2024-05-27 |
| 1 DZD = | 0.4377 DOP | 2.2847 DZD = | 1 DOP | 2024-05-26 |
| 1 DZD = | 0.4377 DOP | 2.2847 DZD = | 1 DOP | 2024-05-25 |
| 1 DZD = | 0.4383 DOP | 2.2815 DZD = | 1 DOP | 2024-05-24 |
| 1 DZD = | 0.4367 DOP | 2.2901 DZD = | 1 DOP | 2024-05-23 |
| 1 DZD = | 0.4366 DOP | 2.2906 DZD = | 1 DOP | 2024-05-22 |
| 1 DZD = | 0.436 DOP | 2.2938 DZD = | 1 DOP | 2024-05-21 |
| 1 DZD = | 0.4341 DOP | 2.3036 DZD = | 1 DOP | 2024-05-20 |
| 1 DZD = | 0.4337 DOP | 2.306 DZD = | 1 DOP | 2024-05-19 |
| 1 DZD = | 0.4328 DOP | 2.3106 DZD = | 1 DOP | 2024-05-18 |
| 1 DZD = | 0.4356 DOP | 2.2955 DZD = | 1 DOP | 2024-05-17 |
| 1 DZD = | 0.4323 DOP | 2.3131 DZD = | 1 DOP | 2024-05-16 |
| 1 DZD = | 0.4337 DOP | 2.3057 DZD = | 1 DOP | 2024-05-15 |
| 1 DZD = | 0.433 DOP | 2.3092 DZD = | 1 DOP | 2024-05-14 |
| 1 DZD = | 0.4333 DOP | 2.3077 DZD = | 1 DOP | 2024-05-13 |
| 1 DZD = | 0.4326 DOP | 2.3113 DZD = | 1 DOP | 2024-05-12 |
| 1 DZD = | 0.4323 DOP | 2.3132 DZD = | 1 DOP | 2024-05-11 |
| 1 DZD = | 0.4312 DOP | 2.3191 DZD = | 1 DOP | 2024-05-10 |
| 1 DZD = | 0.4308 DOP | 2.3213 DZD = | 1 DOP | 2024-05-09 |
| 1 DZD = | 0.4324 DOP | 2.3126 DZD = | 1 DOP | 2024-05-08 |
| 1 DZD = | 0.4312 DOP | 2.3193 DZD = | 1 DOP | 2024-05-07 |
| 1 DZD = | 0.4313 DOP | 2.3186 DZD = | 1 DOP | 2024-05-06 |
| 1 DZD = | 0.431 DOP | 2.32 DZD = | 1 DOP | 2024-05-05 |
| 1 DZD = | 0.431 DOP | 2.32 DZD = | 1 DOP | 2024-05-04 |
| 1 DZD = | 0.4304 DOP | 2.3233 DZD = | 1 DOP | 2024-05-03 |
| 1 DZD = | 0.4303 DOP | 2.3237 DZD = | 1 DOP | 2024-05-02 |
| 1 DZD = | 0.4368 DOP | 2.2892 DZD = | 1 DOP | 2024-05-01 |
| 1 DZD = | 0.436 DOP | 2.2937 DZD = | 1 DOP | 2024-04-30 |
| 1 DZD = | 0.4369 DOP | 2.2889 DZD = | 1 DOP | 2024-04-29 |
| 1 DZD = | 0.438 DOP | 2.2832 DZD = | 1 DOP | 2024-04-28 |
| 1 DZD = | 0.438 DOP | 2.2832 DZD = | 1 DOP | 2024-04-27 |
| 1 DZD = | 0.4373 DOP | 2.2866 DZD = | 1 DOP | 2024-04-26 |
| 1 DZD = | 0.4368 DOP | 2.2896 DZD = | 1 DOP | 2024-04-25 |
| 1 DZD = | 0.4356 DOP | 2.2954 DZD = | 1 DOP | 2024-04-24 |
| 1 DZD = | 0.4379 DOP | 2.2838 DZD = | 1 DOP | 2024-04-23 |
| 1 DZD = | 0.4385 DOP | 2.2804 DZD = | 1 DOP | 2024-04-22 |
| 1 DZD = | 0.4375 DOP | 2.2858 DZD = | 1 DOP | 2024-04-21 |
| 1 DZD = | 0.4375 DOP | 2.2858 DZD = | 1 DOP | 2024-04-20 |
| 1 DZD = | 0.4406 DOP | 2.2694 DZD = | 1 DOP | 2024-04-19 |
| 1 DZD = | 0.4388 DOP | 2.2789 DZD = | 1 DOP | 2024-04-18 |
| 1 DZD = | 0.4383 DOP | 2.2814 DZD = | 1 DOP | 2024-04-17 |
| 1 DZD = | 0.4404 DOP | 2.2709 DZD = | 1 DOP | 2024-04-16 |
| 1 DZD = | 0.4394 DOP | 2.2758 DZD = | 1 DOP | 2024-04-15 |
| 1 DZD = | 0.4383 DOP | 2.2816 DZD = | 1 DOP | 2024-04-14 |
| 1 DZD = | 0.4413 DOP | 2.266 DZD = | 1 DOP | 2024-04-13 |
| 1 DZD = | 0.4393 DOP | 2.2761 DZD = | 1 DOP | 2024-04-12 |
| 1 DZD = | 0.4447 DOP | 2.2487 DZD = | 1 DOP | 2024-04-11 |
| 1 DZD = | 0.4399 DOP | 2.2735 DZD = | 1 DOP | 2024-04-10 |
| 1 DZD = | 0.4395 DOP | 2.2752 DZD = | 1 DOP | 2024-04-09 |
| 1 DZD = | 0.4405 DOP | 2.2703 DZD = | 1 DOP | 2024-04-08 |
| 1 DZD = | 0.4389 DOP | 2.2785 DZD = | 1 DOP | 2024-04-07 |
| 1 DZD = | 0.4389 DOP | 2.2785 DZD = | 1 DOP | 2024-04-06 |
| 1 DZD = | 0.4405 DOP | 2.2702 DZD = | 1 DOP | 2024-04-05 |
| 1 DZD = | 0.4361 DOP | 2.2932 DZD = | 1 DOP | 2024-04-04 |
| 1 DZD = | 0.4381 DOP | 2.2826 DZD = | 1 DOP | 2024-04-03 |
| 1 DZD = | 0.4398 DOP | 2.2736 DZD = | 1 DOP | 2024-04-02 |
| 1 DZD = | 0.4397 DOP | 2.2744 DZD = | 1 DOP | 2024-04-01 |
| 1 DZD = | 0.4397 DOP | 2.2744 DZD = | 1 DOP | 2024-03-31 |
| 1 DZD = | 0.4397 DOP | 2.2744 DZD = | 1 DOP | 2024-03-30 |
| 1 DZD = | 0.4394 DOP | 2.2758 DZD = | 1 DOP | 2024-03-29 |
| 1 DZD = | 0.4389 DOP | 2.2783 DZD = | 1 DOP | 2024-03-28 |
| 1 DZD = | 0.44 DOP | 2.2726 DZD = | 1 DOP | 2024-03-27 |
| 1 DZD = | 0.4382 DOP | 2.2818 DZD = | 1 DOP | 2024-03-26 |
| 1 DZD = | 0.4379 DOP | 2.2836 DZD = | 1 DOP | 2024-03-25 |
| 1 DZD = | 0.4366 DOP | 2.2906 DZD = | 1 DOP | 2024-03-24 |
| 1 DZD = | 0.4366 DOP | 2.2906 DZD = | 1 DOP | 2024-03-23 |
| 1 DZD = | 0.4413 DOP | 2.2661 DZD = | 1 DOP | 2024-03-22 |
| 1 DZD = | 0.436 DOP | 2.2937 DZD = | 1 DOP | 2024-03-21 |
| 1 DZD = | 0.4402 DOP | 2.2717 DZD = | 1 DOP | 2024-03-20 |
| 1 DZD = | 0.4401 DOP | 2.2721 DZD = | 1 DOP | 2024-03-19 |
| 1 DZD = | 0.4396 DOP | 2.2751 DZD = | 1 DOP | 2024-03-18 |
| 1 DZD = | 0.4403 DOP | 2.271 DZD = | 1 DOP | 2024-03-17 |
| 1 DZD = | 0.4403 DOP | 2.271 DZD = | 1 DOP | 2024-03-16 |
| 1 DZD = | 0.4414 DOP | 2.2654 DZD = | 1 DOP | 2024-03-15 |
| 1 DZD = | 0.4391 DOP | 2.2772 DZD = | 1 DOP | 2024-03-14 |
| 1 DZD = | 0.4402 DOP | 2.2714 DZD = | 1 DOP | 2024-03-13 |
| 1 DZD = | 0.4394 DOP | 2.2759 DZD = | 1 DOP | 2024-03-12 |
| 1 DZD = | 0.4383 DOP | 2.2817 DZD = | 1 DOP | 2024-03-11 |
| 1 DZD = | 0.4377 DOP | 2.2848 DZD = | 1 DOP | 2024-03-10 |
| 1 DZD = | 0.4377 DOP | 2.2848 DZD = | 1 DOP | 2024-03-09 |
| 1 DZD = | 0.4353 DOP | 2.2971 DZD = | 1 DOP | 2024-03-08 |
| 1 DZD = | 0.4358 DOP | 2.2945 DZD = | 1 DOP | 2024-03-07 |
| 1 DZD = | 0.4382 DOP | 2.2819 DZD = | 1 DOP | 2024-03-06 |
| 1 DZD = | 0.4374 DOP | 2.2864 DZD = | 1 DOP | 2024-03-05 |
| 1 DZD = | 0.4352 DOP | 2.2977 DZD = | 1 DOP | 2024-03-04 |
| 1 DZD = | 0.4342 DOP | 2.303 DZD = | 1 DOP | 2024-03-03 |
| 1 DZD = | 0.4342 DOP | 2.303 DZD = | 1 DOP | 2024-03-02 |
| 1 DZD = | 0.4359 DOP | 2.2942 DZD = | 1 DOP | 2024-03-01 |
| 1 DZD = | 0.4364 DOP | 2.2913 DZD = | 1 DOP | 2024-02-29 |
| 1 DZD = | 0.4364 DOP | 2.2915 DZD = | 1 DOP | 2024-02-28 |
| 1 DZD = | 0.4376 DOP | 2.2852 DZD = | 1 DOP | 2024-02-27 |
| 1 DZD = | 0.4373 DOP | 2.2868 DZD = | 1 DOP | 2024-02-26 |
| 1 DZD = | 0.4365 DOP | 2.2909 DZD = | 1 DOP | 2024-02-25 |
| 1 DZD = | 0.4365 DOP | 2.2909 DZD = | 1 DOP | 2024-02-24 |
| 1 DZD = | 0.4378 DOP | 2.2843 DZD = | 1 DOP | 2024-02-23 |
| 1 DZD = | 0.4349 DOP | 2.2993 DZD = | 1 DOP | 2024-02-22 |
| 1 DZD = | 0.4358 DOP | 2.2949 DZD = | 1 DOP | 2024-02-21 |
| 1 DZD = | 0.4368 DOP | 2.2893 DZD = | 1 DOP | 2024-02-20 |
| 1 DZD = | 0.436 DOP | 2.2934 DZD = | 1 DOP | 2024-02-19 |
| 1 DZD = | 0.4357 DOP | 2.2953 DZD = | 1 DOP | 2024-02-18 |
| 1 DZD = | 0.4355 DOP | 2.2964 DZD = | 1 DOP | 2024-02-17 |
| 1 DZD = | 0.4338 DOP | 2.305 DZD = | 1 DOP | 2024-02-16 |
| 1 DZD = | 0.4338 DOP | 2.3054 DZD = | 1 DOP | 2024-02-15 |
| 1 DZD = | 0.4385 DOP | 2.2805 DZD = | 1 DOP | 2024-02-14 |
| 1 DZD = | 0.435 DOP | 2.2988 DZD = | 1 DOP | 2024-02-13 |
| 1 DZD = | 0.4353 DOP | 2.2975 DZD = | 1 DOP | 2024-02-12 |
| 1 DZD = | 0.4364 DOP | 2.2917 DZD = | 1 DOP | 2024-02-11 |
| 1 DZD = | 0.4364 DOP | 2.2917 DZD = | 1 DOP | 2024-02-10 |
| 1 DZD = | 0.4348 DOP | 2.3001 DZD = | 1 DOP | 2024-02-09 |
| 1 DZD = | 0.4356 DOP | 2.2956 DZD = | 1 DOP | 2024-02-08 |
| 1 DZD = | 0.4349 DOP | 2.2995 DZD = | 1 DOP | 2024-02-07 |
| 1 DZD = | 0.4367 DOP | 2.2897 DZD = | 1 DOP | 2024-02-06 |
| 1 DZD = | 0.4371 DOP | 2.2876 DZD = | 1 DOP | 2024-02-05 |
| 1 DZD = | 0.4382 DOP | 2.2823 DZD = | 1 DOP | 2024-02-04 |
| 1 DZD = | 0.4382 DOP | 2.2823 DZD = | 1 DOP | 2024-02-03 |
| 1 DZD = | 0.4334 DOP | 2.3072 DZD = | 1 DOP | 2024-02-02 |
| 1 DZD = | 0.4385 DOP | 2.2804 DZD = | 1 DOP | 2024-02-01 |
| 1 DZD = | 0.4373 DOP | 2.2865 DZD = | 1 DOP | 2024-01-31 |
| 1 DZD = | 0.4372 DOP | 2.2873 DZD = | 1 DOP | 2024-01-30 |
| 1 DZD = | 0.4389 DOP | 2.2786 DZD = | 1 DOP | 2024-01-29 |
| 1 DZD = | 0.4379 DOP | 2.2839 DZD = | 1 DOP | 2024-01-28 |
| 1 DZD = | 0.4379 DOP | 2.2839 DZD = | 1 DOP | 2024-01-27 |
| 1 DZD = | 0.4367 DOP | 2.2897 DZD = | 1 DOP | 2024-01-26 |
| 1 DZD = | 0.437 DOP | 2.2884 DZD = | 1 DOP | 2024-01-25 |
| 1 DZD = | 0.4383 DOP | 2.2814 DZD = | 1 DOP | 2024-01-24 |
| 1 DZD = | 0.437 DOP | 2.2882 DZD = | 1 DOP | 2024-01-23 |
| 1 DZD = | 0.4371 DOP | 2.288 DZD = | 1 DOP | 2024-01-22 |
| 1 DZD = | 0.4363 DOP | 2.2918 DZD = | 1 DOP | 2024-01-21 |
| 1 DZD = | 0.4375 DOP | 2.2859 DZD = | 1 DOP | 2024-01-20 |
| 1 DZD = | 0.4379 DOP | 2.2837 DZD = | 1 DOP | 2024-01-19 |
| 1 DZD = | 0.4344 DOP | 2.302 DZD = | 1 DOP | 2024-01-18 |
| 1 DZD = | 0.4355 DOP | 2.2965 DZD = | 1 DOP | 2024-01-17 |
| 1 DZD = | 0.4356 DOP | 2.2958 DZD = | 1 DOP | 2024-01-16 |
| 1 DZD = | 0.4361 DOP | 2.2929 DZD = | 1 DOP | 2024-01-15 |
| 1 DZD = | 0.4349 DOP | 2.2995 DZD = | 1 DOP | 2024-01-14 |
| 1 DZD = | 0.4349 DOP | 2.2995 DZD = | 1 DOP | 2024-01-13 |
| 1 DZD = | 0.4353 DOP | 2.2971 DZD = | 1 DOP | 2024-01-12 |
| 1 DZD = | 0.435 DOP | 2.299 DZD = | 1 DOP | 2024-01-11 |
| 1 DZD = | 0.436 DOP | 2.2938 DZD = | 1 DOP | 2024-01-10 |
| 1 DZD = | 0.4344 DOP | 2.3019 DZD = | 1 DOP | 2024-01-09 |
| 1 DZD = | 0.4317 DOP | 2.3166 DZD = | 1 DOP | 2024-01-08 |
| 1 DZD = | 0.4317 DOP | 2.3162 DZD = | 1 DOP | 2024-01-07 |
| 1 DZD = | 0.4345 DOP | 2.3013 DZD = | 1 DOP | 2024-01-06 |
| 1 DZD = | 0.4318 DOP | 2.316 DZD = | 1 DOP | 2024-01-05 |
| 1 DZD = | 0.4319 DOP | 2.3155 DZD = | 1 DOP | 2024-01-04 |
| 1 DZD = | 0.4319 DOP | 2.3152 DZD = | 1 DOP | 2024-01-03 |
| 1 DZD = | 0.4319 DOP | 2.3155 DZD = | 1 DOP | 2024-01-02 |
| 1 DZD = | 0.4332 DOP | 2.3084 DZD = | 1 DOP | 2024-01-01 |
| 1 DZD = | 0.4326 DOP | 2.3117 DZD = | 1 DOP | 2023-12-31 |
| 1 DZD = | 0.4318 DOP | 2.316 DZD = | 1 DOP | 2023-12-30 |
| 1 DZD = | 0.432 DOP | 2.315 DZD = | 1 DOP | 2023-12-29 |
| 1 DZD = | 0.4291 DOP | 2.3304 DZD = | 1 DOP | 2023-12-28 |
| 1 DZD = | 0.4303 DOP | 2.3239 DZD = | 1 DOP | 2023-12-27 |
| 1 DZD = | 0.4297 DOP | 2.327 DZD = | 1 DOP | 2023-12-26 |
| 1 DZD = | 0.4303 DOP | 2.324 DZD = | 1 DOP | 2023-12-25 |
| 1 DZD = | 0.4291 DOP | 2.3303 DZD = | 1 DOP | 2023-12-24 |
| 1 DZD = | 0.4292 DOP | 2.3299 DZD = | 1 DOP | 2023-12-23 |
| 1 DZD = | 0.4277 DOP | 2.3382 DZD = | 1 DOP | 2023-12-22 |
| 1 DZD = | 0.4271 DOP | 2.3414 DZD = | 1 DOP | 2023-12-21 |
| 1 DZD = | 0.4255 DOP | 2.3499 DZD = | 1 DOP | 2023-12-20 |
| 1 DZD = | 0.4255 DOP | 2.35 DZD = | 1 DOP | 2023-12-19 |
| 1 DZD = | 0.4277 DOP | 2.338 DZD = | 1 DOP | 2023-12-18 |
| 1 DZD = | 0.4281 DOP | 2.3357 DZD = | 1 DOP | 2023-12-17 |
| 1 DZD = | 0.4258 DOP | 2.3486 DZD = | 1 DOP | 2023-12-16 |
| 1 DZD = | 0.4234 DOP | 2.3616 DZD = | 1 DOP | 2023-12-15 |
| 1 DZD = | 0.4189 DOP | 2.3873 DZD = | 1 DOP | 2023-12-14 |
| 1 DZD = | 0.4231 DOP | 2.3635 DZD = | 1 DOP | 2023-12-13 |
| 1 DZD = | 0.4243 DOP | 2.3569 DZD = | 1 DOP | 2023-12-12 |
| 1 DZD = | 0.4235 DOP | 2.3611 DZD = | 1 DOP | 2023-12-11 |
| 1 DZD = | 0.4233 DOP | 2.3624 DZD = | 1 DOP | 2023-12-10 |
| 1 DZD = | 0.4233 DOP | 2.3624 DZD = | 1 DOP | 2023-12-09 |
| 1 DZD = | 0.422 DOP | 2.3697 DZD = | 1 DOP | 2023-12-08 |
| 1 DZD = | 0.4222 DOP | 2.3687 DZD = | 1 DOP | 2023-12-07 |
| 1 DZD = | 0.424 DOP | 2.3585 DZD = | 1 DOP | 2023-12-06 |
| 1 DZD = | 0.4254 DOP | 2.3506 DZD = | 1 DOP | 2023-12-05 |
| 1 DZD = | 0.424 DOP | 2.3587 DZD = | 1 DOP | 2023-12-04 |
| 1 DZD = | 0.4223 DOP | 2.3682 DZD = | 1 DOP | 2023-12-03 |
| 1 DZD = | 0.4214 DOP | 2.3732 DZD = | 1 DOP | 2023-12-02 |
| 1 DZD = | 0.4229 DOP | 2.3647 DZD = | 1 DOP | 2023-12-01 |
| 1 DZD = | 0.4241 DOP | 2.3579 DZD = | 1 DOP | 2023-11-30 |
| 1 DZD = | 0.4213 DOP | 2.3736 DZD = | 1 DOP | 2023-11-29 |
| 1 DZD = | 0.4227 DOP | 2.366 DZD = | 1 DOP | 2023-11-28 |
| 1 DZD = | 0.4227 DOP | 2.366 DZD = | 1 DOP | 2023-11-27 |
| 1 DZD = | 0.4223 DOP | 2.3678 DZD = | 1 DOP | 2023-11-26 |
| 1 DZD = | 0.4235 DOP | 2.3614 DZD = | 1 DOP | 2023-11-25 |
| 1 DZD = | 0.4238 DOP | 2.3596 DZD = | 1 DOP | 2023-11-24 |
| 1 DZD = | 0.424 DOP | 2.3584 DZD = | 1 DOP | 2023-11-23 |