Last Year History for DZD/EGP
| DZD | EGP | DZD | EGP | Date |
|---|---|---|---|---|
| 1 DZD = | 0.3717 EGP | 2.6906 DZD = | 1 EGP | 2024-11-21 |
| 1 DZD = | 0.3725 EGP | 2.6846 DZD = | 1 EGP | 2024-11-20 |
| 1 DZD = | 0.3713 EGP | 2.6934 DZD = | 1 EGP | 2024-11-19 |
| 1 DZD = | 0.3697 EGP | 2.7053 DZD = | 1 EGP | 2024-11-18 |
| 1 DZD = | 0.3701 EGP | 2.7017 DZD = | 1 EGP | 2024-11-17 |
| 1 DZD = | 0.3701 EGP | 2.7017 DZD = | 1 EGP | 2024-11-16 |
| 1 DZD = | 0.3701 EGP | 2.7019 DZD = | 1 EGP | 2024-11-15 |
| 1 DZD = | 0.3696 EGP | 2.7056 DZD = | 1 EGP | 2024-11-14 |
| 1 DZD = | 0.3684 EGP | 2.7143 DZD = | 1 EGP | 2024-11-13 |
| 1 DZD = | 0.3682 EGP | 2.716 DZD = | 1 EGP | 2024-11-12 |
| 1 DZD = | 0.3678 EGP | 2.7188 DZD = | 1 EGP | 2024-11-11 |
| 1 DZD = | 0.3696 EGP | 2.7057 DZD = | 1 EGP | 2024-11-10 |
| 1 DZD = | 0.3696 EGP | 2.7057 DZD = | 1 EGP | 2024-11-09 |
| 1 DZD = | 0.3691 EGP | 2.7093 DZD = | 1 EGP | 2024-11-08 |
| 1 DZD = | 0.3685 EGP | 2.7137 DZD = | 1 EGP | 2024-11-07 |
| 1 DZD = | 0.3677 EGP | 2.7198 DZD = | 1 EGP | 2024-11-06 |
| 1 DZD = | 0.369 EGP | 2.7099 DZD = | 1 EGP | 2024-11-05 |
| 1 DZD = | 0.3691 EGP | 2.7095 DZD = | 1 EGP | 2024-11-04 |
| 1 DZD = | 0.3673 EGP | 2.7229 DZD = | 1 EGP | 2024-11-03 |
| 1 DZD = | 0.3673 EGP | 2.7229 DZD = | 1 EGP | 2024-11-02 |
| 1 DZD = | 0.3675 EGP | 2.7209 DZD = | 1 EGP | 2024-11-01 |
| 1 DZD = | 0.3664 EGP | 2.729 DZD = | 1 EGP | 2024-10-31 |
| 1 DZD = | 0.3656 EGP | 2.7356 DZD = | 1 EGP | 2024-10-30 |
| 1 DZD = | 0.3648 EGP | 2.7412 DZD = | 1 EGP | 2024-10-29 |
| 1 DZD = | 0.3646 EGP | 2.7425 DZD = | 1 EGP | 2024-10-28 |
| 1 DZD = | 0.365 EGP | 2.74 DZD = | 1 EGP | 2024-10-27 |
| 1 DZD = | 0.365 EGP | 2.74 DZD = | 1 EGP | 2024-10-26 |
| 1 DZD = | 0.3658 EGP | 2.7334 DZD = | 1 EGP | 2024-10-25 |
| 1 DZD = | 0.3656 EGP | 2.7353 DZD = | 1 EGP | 2024-10-24 |
| 1 DZD = | 0.3646 EGP | 2.7424 DZD = | 1 EGP | 2024-10-23 |
| 1 DZD = | 0.3642 EGP | 2.746 DZD = | 1 EGP | 2024-10-22 |
| 1 DZD = | 0.3649 EGP | 2.7404 DZD = | 1 EGP | 2024-10-21 |
| 1 DZD = | 0.3642 EGP | 2.746 DZD = | 1 EGP | 2024-10-20 |
| 1 DZD = | 0.3642 EGP | 2.746 DZD = | 1 EGP | 2024-10-19 |
| 1 DZD = | 0.3648 EGP | 2.7415 DZD = | 1 EGP | 2024-10-18 |
| 1 DZD = | 0.3647 EGP | 2.7419 DZD = | 1 EGP | 2024-10-17 |
| 1 DZD = | 0.3641 EGP | 2.7466 DZD = | 1 EGP | 2024-10-16 |
| 1 DZD = | 0.3637 EGP | 2.7491 DZD = | 1 EGP | 2024-10-15 |
| 1 DZD = | 0.3649 EGP | 2.7408 DZD = | 1 EGP | 2024-10-14 |
| 1 DZD = | 0.3645 EGP | 2.7435 DZD = | 1 EGP | 2024-10-13 |
| 1 DZD = | 0.3645 EGP | 2.7436 DZD = | 1 EGP | 2024-10-12 |
| 1 DZD = | 0.3652 EGP | 2.7386 DZD = | 1 EGP | 2024-10-11 |
| 1 DZD = | 0.3639 EGP | 2.7483 DZD = | 1 EGP | 2024-10-10 |
| 1 DZD = | 0.3646 EGP | 2.7426 DZD = | 1 EGP | 2024-10-09 |
| 1 DZD = | 0.3644 EGP | 2.7441 DZD = | 1 EGP | 2024-10-08 |
| 1 DZD = | 0.3636 EGP | 2.7503 DZD = | 1 EGP | 2024-10-07 |
| 1 DZD = | 0.3623 EGP | 2.7603 DZD = | 1 EGP | 2024-10-06 |
| 1 DZD = | 0.362 EGP | 2.7622 DZD = | 1 EGP | 2024-10-05 |
| 1 DZD = | 0.3637 EGP | 2.7493 DZD = | 1 EGP | 2024-10-04 |
| 1 DZD = | 0.364 EGP | 2.7475 DZD = | 1 EGP | 2024-10-03 |
| 1 DZD = | 0.3639 EGP | 2.7479 DZD = | 1 EGP | 2024-10-02 |
| 1 DZD = | 0.3642 EGP | 2.7458 DZD = | 1 EGP | 2024-10-01 |
| 1 DZD = | 0.3648 EGP | 2.7414 DZD = | 1 EGP | 2024-09-30 |
| 1 DZD = | 0.3654 EGP | 2.7364 DZD = | 1 EGP | 2024-09-29 |
| 1 DZD = | 0.3654 EGP | 2.7364 DZD = | 1 EGP | 2024-09-28 |
| 1 DZD = | 0.3655 EGP | 2.736 DZD = | 1 EGP | 2024-09-27 |
| 1 DZD = | 0.3649 EGP | 2.7407 DZD = | 1 EGP | 2024-09-26 |
| 1 DZD = | 0.3671 EGP | 2.7243 DZD = | 1 EGP | 2024-09-25 |
| 1 DZD = | 0.367 EGP | 2.7248 DZD = | 1 EGP | 2024-09-24 |
| 1 DZD = | 0.3669 EGP | 2.7255 DZD = | 1 EGP | 2024-09-23 |
| 1 DZD = | 0.3667 EGP | 2.7272 DZD = | 1 EGP | 2024-09-22 |
| 1 DZD = | 0.3667 EGP | 2.7272 DZD = | 1 EGP | 2024-09-21 |
| 1 DZD = | 0.3669 EGP | 2.7256 DZD = | 1 EGP | 2024-09-20 |
| 1 DZD = | 0.3671 EGP | 2.7239 DZD = | 1 EGP | 2024-09-19 |
| 1 DZD = | 0.3671 EGP | 2.7239 DZD = | 1 EGP | 2024-09-18 |
| 1 DZD = | 0.366 EGP | 2.732 DZD = | 1 EGP | 2024-09-17 |
| 1 DZD = | 0.3661 EGP | 2.7315 DZD = | 1 EGP | 2024-09-16 |
| 1 DZD = | 0.3658 EGP | 2.7338 DZD = | 1 EGP | 2024-09-15 |
| 1 DZD = | 0.3658 EGP | 2.7338 DZD = | 1 EGP | 2024-09-14 |
| 1 DZD = | 0.3662 EGP | 2.7308 DZD = | 1 EGP | 2024-09-13 |
| 1 DZD = | 0.365 EGP | 2.7401 DZD = | 1 EGP | 2024-09-12 |
| 1 DZD = | 0.3648 EGP | 2.7411 DZD = | 1 EGP | 2024-09-11 |
| 1 DZD = | 0.3648 EGP | 2.7412 DZD = | 1 EGP | 2024-09-10 |
| 1 DZD = | 0.3652 EGP | 2.7379 DZD = | 1 EGP | 2024-09-09 |
| 1 DZD = | 0.3655 EGP | 2.7357 DZD = | 1 EGP | 2024-09-08 |
| 1 DZD = | 0.3652 EGP | 2.7379 DZD = | 1 EGP | 2024-09-07 |
| 1 DZD = | 0.3658 EGP | 2.7335 DZD = | 1 EGP | 2024-09-06 |
| 1 DZD = | 0.3648 EGP | 2.7415 DZD = | 1 EGP | 2024-09-05 |
| 1 DZD = | 0.3651 EGP | 2.739 DZD = | 1 EGP | 2024-09-04 |
| 1 DZD = | 0.3637 EGP | 2.7494 DZD = | 1 EGP | 2024-09-03 |
| 1 DZD = | 0.3632 EGP | 2.7532 DZD = | 1 EGP | 2024-09-02 |
| 1 DZD = | 0.3631 EGP | 2.7537 DZD = | 1 EGP | 2024-09-01 |
| 1 DZD = | 0.3631 EGP | 2.7537 DZD = | 1 EGP | 2024-08-31 |
| 1 DZD = | 0.3631 EGP | 2.7538 DZD = | 1 EGP | 2024-08-30 |
| 1 DZD = | 0.3634 EGP | 2.7521 DZD = | 1 EGP | 2024-08-29 |
| 1 DZD = | 0.3643 EGP | 2.7452 DZD = | 1 EGP | 2024-08-28 |
| 1 DZD = | 0.3637 EGP | 2.7495 DZD = | 1 EGP | 2024-08-27 |
| 1 DZD = | 0.3637 EGP | 2.7492 DZD = | 1 EGP | 2024-08-26 |
| 1 DZD = | 0.363 EGP | 2.7548 DZD = | 1 EGP | 2024-08-25 |
| 1 DZD = | 0.363 EGP | 2.7548 DZD = | 1 EGP | 2024-08-24 |
| 1 DZD = | 0.3637 EGP | 2.7493 DZD = | 1 EGP | 2024-08-23 |
| 1 DZD = | 0.3641 EGP | 2.7466 DZD = | 1 EGP | 2024-08-22 |
| 1 DZD = | 0.3651 EGP | 2.7388 DZD = | 1 EGP | 2024-08-21 |
| 1 DZD = | 0.3641 EGP | 2.7465 DZD = | 1 EGP | 2024-08-20 |
| 1 DZD = | 0.3636 EGP | 2.7503 DZD = | 1 EGP | 2024-08-19 |
| 1 DZD = | 0.3643 EGP | 2.7452 DZD = | 1 EGP | 2024-08-18 |
| 1 DZD = | 0.3643 EGP | 2.7452 DZD = | 1 EGP | 2024-08-17 |
| 1 DZD = | 0.3638 EGP | 2.7487 DZD = | 1 EGP | 2024-08-16 |
| 1 DZD = | 0.3648 EGP | 2.7411 DZD = | 1 EGP | 2024-08-15 |
| 1 DZD = | 0.3679 EGP | 2.7183 DZD = | 1 EGP | 2024-08-14 |
| 1 DZD = | 0.3675 EGP | 2.721 DZD = | 1 EGP | 2024-08-13 |
| 1 DZD = | 0.3669 EGP | 2.7256 DZD = | 1 EGP | 2024-08-12 |
| 1 DZD = | 0.3662 EGP | 2.7304 DZD = | 1 EGP | 2024-08-11 |
| 1 DZD = | 0.3662 EGP | 2.7304 DZD = | 1 EGP | 2024-08-10 |
| 1 DZD = | 0.3662 EGP | 2.7311 DZD = | 1 EGP | 2024-08-09 |
| 1 DZD = | 0.3664 EGP | 2.7292 DZD = | 1 EGP | 2024-08-08 |
| 1 DZD = | 0.3653 EGP | 2.7373 DZD = | 1 EGP | 2024-08-07 |
| 1 DZD = | 0.3651 EGP | 2.7388 DZD = | 1 EGP | 2024-08-06 |
| 1 DZD = | 0.3682 EGP | 2.7156 DZD = | 1 EGP | 2024-08-05 |
| 1 DZD = | 0.3626 EGP | 2.7579 DZD = | 1 EGP | 2024-08-04 |
| 1 DZD = | 0.3626 EGP | 2.7579 DZD = | 1 EGP | 2024-08-03 |
| 1 DZD = | 0.3619 EGP | 2.7633 DZD = | 1 EGP | 2024-08-02 |
| 1 DZD = | 0.3614 EGP | 2.7674 DZD = | 1 EGP | 2024-08-01 |
| 1 DZD = | 0.3609 EGP | 2.7706 DZD = | 1 EGP | 2024-07-31 |
| 1 DZD = | 0.3591 EGP | 2.7844 DZD = | 1 EGP | 2024-07-30 |
| 1 DZD = | 0.3591 EGP | 2.7845 DZD = | 1 EGP | 2024-07-29 |
| 1 DZD = | 0.3597 EGP | 2.7804 DZD = | 1 EGP | 2024-07-28 |
| 1 DZD = | 0.3597 EGP | 2.7804 DZD = | 1 EGP | 2024-07-27 |
| 1 DZD = | 0.3598 EGP | 2.779 DZD = | 1 EGP | 2024-07-26 |
| 1 DZD = | 0.3593 EGP | 2.7831 DZD = | 1 EGP | 2024-07-25 |
| 1 DZD = | 0.359 EGP | 2.7858 DZD = | 1 EGP | 2024-07-24 |
| 1 DZD = | 0.3594 EGP | 2.7825 DZD = | 1 EGP | 2024-07-23 |
| 1 DZD = | 0.3597 EGP | 2.7805 DZD = | 1 EGP | 2024-07-22 |
| 1 DZD = | 0.3584 EGP | 2.7899 DZD = | 1 EGP | 2024-07-21 |
| 1 DZD = | 0.3584 EGP | 2.7899 DZD = | 1 EGP | 2024-07-20 |
| 1 DZD = | 0.3582 EGP | 2.7917 DZD = | 1 EGP | 2024-07-19 |
| 1 DZD = | 0.3589 EGP | 2.7861 DZD = | 1 EGP | 2024-07-18 |
| 1 DZD = | 0.3594 EGP | 2.7827 DZD = | 1 EGP | 2024-07-17 |
| 1 DZD = | 0.3573 EGP | 2.7986 DZD = | 1 EGP | 2024-07-16 |
| 1 DZD = | 0.3577 EGP | 2.7959 DZD = | 1 EGP | 2024-07-15 |
| 1 DZD = | 0.3572 EGP | 2.7999 DZD = | 1 EGP | 2024-07-14 |
| 1 DZD = | 0.3569 EGP | 2.8022 DZD = | 1 EGP | 2024-07-13 |
| 1 DZD = | 0.3574 EGP | 2.7976 DZD = | 1 EGP | 2024-07-12 |
| 1 DZD = | 0.3576 EGP | 2.7963 DZD = | 1 EGP | 2024-07-11 |
| 1 DZD = | 0.3571 EGP | 2.8003 DZD = | 1 EGP | 2024-07-10 |
| 1 DZD = | 0.358 EGP | 2.7931 DZD = | 1 EGP | 2024-07-09 |
| 1 DZD = | 0.3573 EGP | 2.7986 DZD = | 1 EGP | 2024-07-08 |
| 1 DZD = | 0.3575 EGP | 2.7968 DZD = | 1 EGP | 2024-07-07 |
| 1 DZD = | 0.3573 EGP | 2.7991 DZD = | 1 EGP | 2024-07-06 |
| 1 DZD = | 0.3576 EGP | 2.7963 DZD = | 1 EGP | 2024-07-05 |
| 1 DZD = | 0.3576 EGP | 2.7966 DZD = | 1 EGP | 2024-07-04 |
| 1 DZD = | 0.3581 EGP | 2.7923 DZD = | 1 EGP | 2024-07-03 |
| 1 DZD = | 0.3572 EGP | 2.7994 DZD = | 1 EGP | 2024-07-02 |
| 1 DZD = | 0.3584 EGP | 2.79 DZD = | 1 EGP | 2024-07-01 |
| 1 DZD = | 0.3565 EGP | 2.8049 DZD = | 1 EGP | 2024-06-30 |
| 1 DZD = | 0.3565 EGP | 2.8049 DZD = | 1 EGP | 2024-06-29 |
| 1 DZD = | 0.3568 EGP | 2.803 DZD = | 1 EGP | 2024-06-28 |
| 1 DZD = | 0.3574 EGP | 2.798 DZD = | 1 EGP | 2024-06-27 |
| 1 DZD = | 0.3575 EGP | 2.797 DZD = | 1 EGP | 2024-06-26 |
| 1 DZD = | 0.36 EGP | 2.7776 DZD = | 1 EGP | 2024-06-25 |
| 1 DZD = | 0.3597 EGP | 2.7803 DZD = | 1 EGP | 2024-06-24 |
| 1 DZD = | 0.3548 EGP | 2.8188 DZD = | 1 EGP | 2024-06-23 |
| 1 DZD = | 0.3548 EGP | 2.8188 DZD = | 1 EGP | 2024-06-22 |
| 1 DZD = | 0.3544 EGP | 2.8215 DZD = | 1 EGP | 2024-06-21 |
| 1 DZD = | 0.3547 EGP | 2.8192 DZD = | 1 EGP | 2024-06-20 |
| 1 DZD = | 0.3546 EGP | 2.8199 DZD = | 1 EGP | 2024-06-19 |
| 1 DZD = | 0.3543 EGP | 2.8226 DZD = | 1 EGP | 2024-06-18 |
| 1 DZD = | 0.3538 EGP | 2.8263 DZD = | 1 EGP | 2024-06-17 |
| 1 DZD = | 0.3539 EGP | 2.826 DZD = | 1 EGP | 2024-06-16 |
| 1 DZD = | 0.3539 EGP | 2.826 DZD = | 1 EGP | 2024-06-15 |
| 1 DZD = | 0.3536 EGP | 2.828 DZD = | 1 EGP | 2024-06-14 |
| 1 DZD = | 0.3542 EGP | 2.8229 DZD = | 1 EGP | 2024-06-13 |
| 1 DZD = | 0.3539 EGP | 2.826 DZD = | 1 EGP | 2024-06-12 |
| 1 DZD = | 0.3532 EGP | 2.8316 DZD = | 1 EGP | 2024-06-11 |
| 1 DZD = | 0.353 EGP | 2.8325 DZD = | 1 EGP | 2024-06-10 |
| 1 DZD = | 0.3534 EGP | 2.8295 DZD = | 1 EGP | 2024-06-09 |
| 1 DZD = | 0.3534 EGP | 2.8295 DZD = | 1 EGP | 2024-06-08 |
| 1 DZD = | 0.3532 EGP | 2.8311 DZD = | 1 EGP | 2024-06-07 |
| 1 DZD = | 0.3545 EGP | 2.8209 DZD = | 1 EGP | 2024-06-06 |
| 1 DZD = | 0.3532 EGP | 2.8311 DZD = | 1 EGP | 2024-06-05 |
| 1 DZD = | 0.352 EGP | 2.8413 DZD = | 1 EGP | 2024-06-04 |
| 1 DZD = | 0.3508 EGP | 2.8509 DZD = | 1 EGP | 2024-06-03 |
| 1 DZD = | 0.3512 EGP | 2.8474 DZD = | 1 EGP | 2024-06-02 |
| 1 DZD = | 0.3512 EGP | 2.8474 DZD = | 1 EGP | 2024-06-01 |
| 1 DZD = | 0.351 EGP | 2.8493 DZD = | 1 EGP | 2024-05-31 |
| 1 DZD = | 0.3508 EGP | 2.8506 DZD = | 1 EGP | 2024-05-30 |
| 1 DZD = | 0.3521 EGP | 2.8405 DZD = | 1 EGP | 2024-05-29 |
| 1 DZD = | 0.3525 EGP | 2.8373 DZD = | 1 EGP | 2024-05-28 |
| 1 DZD = | 0.3502 EGP | 2.8552 DZD = | 1 EGP | 2024-05-27 |
| 1 DZD = | 0.3507 EGP | 2.8516 DZD = | 1 EGP | 2024-05-26 |
| 1 DZD = | 0.3507 EGP | 2.8516 DZD = | 1 EGP | 2024-05-25 |
| 1 DZD = | 0.3504 EGP | 2.8537 DZD = | 1 EGP | 2024-05-24 |
| 1 DZD = | 0.3501 EGP | 2.8564 DZD = | 1 EGP | 2024-05-23 |
| 1 DZD = | 0.3475 EGP | 2.8777 DZD = | 1 EGP | 2024-05-22 |
| 1 DZD = | 0.3472 EGP | 2.8805 DZD = | 1 EGP | 2024-05-21 |
| 1 DZD = | 0.348 EGP | 2.8733 DZD = | 1 EGP | 2024-05-20 |
| 1 DZD = | 0.3484 EGP | 2.8702 DZD = | 1 EGP | 2024-05-19 |
| 1 DZD = | 0.3477 EGP | 2.8759 DZD = | 1 EGP | 2024-05-18 |
| 1 DZD = | 0.3487 EGP | 2.8682 DZD = | 1 EGP | 2024-05-17 |
| 1 DZD = | 0.3507 EGP | 2.8511 DZD = | 1 EGP | 2024-05-16 |
| 1 DZD = | 0.3479 EGP | 2.8743 DZD = | 1 EGP | 2024-05-15 |
| 1 DZD = | 0.3487 EGP | 2.8675 DZD = | 1 EGP | 2024-05-14 |
| 1 DZD = | 0.3504 EGP | 2.8542 DZD = | 1 EGP | 2024-05-13 |
| 1 DZD = | 0.3522 EGP | 2.8395 DZD = | 1 EGP | 2024-05-12 |
| 1 DZD = | 0.3516 EGP | 2.8443 DZD = | 1 EGP | 2024-05-11 |
| 1 DZD = | 0.3529 EGP | 2.8335 DZD = | 1 EGP | 2024-05-10 |
| 1 DZD = | 0.3513 EGP | 2.8469 DZD = | 1 EGP | 2024-05-09 |
| 1 DZD = | 0.3536 EGP | 2.8279 DZD = | 1 EGP | 2024-05-08 |
| 1 DZD = | 0.3546 EGP | 2.82 DZD = | 1 EGP | 2024-05-07 |
| 1 DZD = | 0.3565 EGP | 2.8053 DZD = | 1 EGP | 2024-05-06 |
| 1 DZD = | 0.3563 EGP | 2.8069 DZD = | 1 EGP | 2024-05-05 |
| 1 DZD = | 0.3563 EGP | 2.8069 DZD = | 1 EGP | 2024-05-04 |
| 1 DZD = | 0.3567 EGP | 2.8037 DZD = | 1 EGP | 2024-05-03 |
| 1 DZD = | 0.3566 EGP | 2.8042 DZD = | 1 EGP | 2024-05-02 |
| 1 DZD = | 0.355 EGP | 2.8166 DZD = | 1 EGP | 2024-05-01 |
| 1 DZD = | 0.3571 EGP | 2.8006 DZD = | 1 EGP | 2024-04-30 |
| 1 DZD = | 0.3547 EGP | 2.8195 DZD = | 1 EGP | 2024-04-29 |
| 1 DZD = | 0.3567 EGP | 2.8034 DZD = | 1 EGP | 2024-04-28 |
| 1 DZD = | 0.3567 EGP | 2.8034 DZD = | 1 EGP | 2024-04-27 |
| 1 DZD = | 0.3566 EGP | 2.8042 DZD = | 1 EGP | 2024-04-26 |
| 1 DZD = | 0.3562 EGP | 2.8073 DZD = | 1 EGP | 2024-04-25 |
| 1 DZD = | 0.3562 EGP | 2.8075 DZD = | 1 EGP | 2024-04-24 |
| 1 DZD = | 0.3573 EGP | 2.7991 DZD = | 1 EGP | 2024-04-23 |
| 1 DZD = | 0.3577 EGP | 2.7959 DZD = | 1 EGP | 2024-04-22 |
| 1 DZD = | 0.3583 EGP | 2.791 DZD = | 1 EGP | 2024-04-21 |
| 1 DZD = | 0.3583 EGP | 2.791 DZD = | 1 EGP | 2024-04-20 |
| 1 DZD = | 0.3591 EGP | 2.7849 DZD = | 1 EGP | 2024-04-19 |
| 1 DZD = | 0.3611 EGP | 2.7692 DZD = | 1 EGP | 2024-04-18 |
| 1 DZD = | 0.3618 EGP | 2.7639 DZD = | 1 EGP | 2024-04-17 |
| 1 DZD = | 0.36 EGP | 2.7778 DZD = | 1 EGP | 2024-04-16 |
| 1 DZD = | 0.361 EGP | 2.7702 DZD = | 1 EGP | 2024-04-15 |
| 1 DZD = | 0.3522 EGP | 2.8392 DZD = | 1 EGP | 2024-04-14 |
| 1 DZD = | 0.3522 EGP | 2.8392 DZD = | 1 EGP | 2024-04-13 |
| 1 DZD = | 0.3526 EGP | 2.836 DZD = | 1 EGP | 2024-04-12 |
| 1 DZD = | 0.3533 EGP | 2.8302 DZD = | 1 EGP | 2024-04-11 |
| 1 DZD = | 0.3531 EGP | 2.8321 DZD = | 1 EGP | 2024-04-10 |
| 1 DZD = | 0.354 EGP | 2.8251 DZD = | 1 EGP | 2024-04-09 |
| 1 DZD = | 0.3538 EGP | 2.8265 DZD = | 1 EGP | 2024-04-08 |
| 1 DZD = | 0.3512 EGP | 2.8472 DZD = | 1 EGP | 2024-04-07 |
| 1 DZD = | 0.3512 EGP | 2.8472 DZD = | 1 EGP | 2024-04-06 |
| 1 DZD = | 0.3523 EGP | 2.8388 DZD = | 1 EGP | 2024-04-05 |
| 1 DZD = | 0.3524 EGP | 2.8381 DZD = | 1 EGP | 2024-04-04 |
| 1 DZD = | 0.353 EGP | 2.8326 DZD = | 1 EGP | 2024-04-03 |
| 1 DZD = | 0.3497 EGP | 2.8595 DZD = | 1 EGP | 2024-04-02 |
| 1 DZD = | 0.3503 EGP | 2.8543 DZD = | 1 EGP | 2024-04-01 |
| 1 DZD = | 0.3519 EGP | 2.8415 DZD = | 1 EGP | 2024-03-31 |
| 1 DZD = | 0.3519 EGP | 2.8415 DZD = | 1 EGP | 2024-03-30 |
| 1 DZD = | 0.3518 EGP | 2.8427 DZD = | 1 EGP | 2024-03-29 |
| 1 DZD = | 0.3505 EGP | 2.8528 DZD = | 1 EGP | 2024-03-28 |
| 1 DZD = | 0.3514 EGP | 2.8461 DZD = | 1 EGP | 2024-03-27 |
| 1 DZD = | 0.3546 EGP | 2.8202 DZD = | 1 EGP | 2024-03-26 |
| 1 DZD = | 0.3457 EGP | 2.8927 DZD = | 1 EGP | 2024-03-25 |
| 1 DZD = | 0.3454 EGP | 2.8951 DZD = | 1 EGP | 2024-03-24 |
| 1 DZD = | 0.3454 EGP | 2.8951 DZD = | 1 EGP | 2024-03-23 |
| 1 DZD = | 0.3469 EGP | 2.8831 DZD = | 1 EGP | 2024-03-22 |
| 1 DZD = | 0.3473 EGP | 2.8798 DZD = | 1 EGP | 2024-03-21 |
| 1 DZD = | 0.349 EGP | 2.8657 DZD = | 1 EGP | 2024-03-20 |
| 1 DZD = | 0.3494 EGP | 2.8624 DZD = | 1 EGP | 2024-03-19 |
| 1 DZD = | 0.3503 EGP | 2.8547 DZD = | 1 EGP | 2024-03-18 |
| 1 DZD = | 0.3558 EGP | 2.8108 DZD = | 1 EGP | 2024-03-17 |
| 1 DZD = | 0.3558 EGP | 2.8108 DZD = | 1 EGP | 2024-03-16 |
| 1 DZD = | 0.3549 EGP | 2.8177 DZD = | 1 EGP | 2024-03-15 |
| 1 DZD = | 0.3558 EGP | 2.8106 DZD = | 1 EGP | 2024-03-14 |
| 1 DZD = | 0.3613 EGP | 2.7679 DZD = | 1 EGP | 2024-03-13 |
| 1 DZD = | 0.3633 EGP | 2.7529 DZD = | 1 EGP | 2024-03-12 |
| 1 DZD = | 0.3653 EGP | 2.7373 DZD = | 1 EGP | 2024-03-11 |
| 1 DZD = | 0.3668 EGP | 2.7265 DZD = | 1 EGP | 2024-03-10 |
| 1 DZD = | 0.3668 EGP | 2.7265 DZD = | 1 EGP | 2024-03-09 |
| 1 DZD = | 0.3668 EGP | 2.7262 DZD = | 1 EGP | 2024-03-08 |
| 1 DZD = | 0.3675 EGP | 2.721 DZD = | 1 EGP | 2024-03-07 |
| 1 DZD = | 0.23 EGP | 4.3484 DZD = | 1 EGP | 2024-03-06 |
| 1 DZD = | 0.2296 EGP | 4.3553 DZD = | 1 EGP | 2024-03-05 |
| 1 DZD = | 0.2298 EGP | 4.3507 DZD = | 1 EGP | 2024-03-04 |
| 1 DZD = | 0.2288 EGP | 4.3697 DZD = | 1 EGP | 2024-03-03 |
| 1 DZD = | 0.2285 EGP | 4.3767 DZD = | 1 EGP | 2024-03-02 |
| 1 DZD = | 0.2292 EGP | 4.3629 DZD = | 1 EGP | 2024-03-01 |
| 1 DZD = | 0.2301 EGP | 4.3458 DZD = | 1 EGP | 2024-02-29 |
| 1 DZD = | 0.2292 EGP | 4.3638 DZD = | 1 EGP | 2024-02-28 |
| 1 DZD = | 0.2299 EGP | 4.3488 DZD = | 1 EGP | 2024-02-27 |
| 1 DZD = | 0.2297 EGP | 4.3529 DZD = | 1 EGP | 2024-02-26 |
| 1 DZD = | 0.2293 EGP | 4.3602 DZD = | 1 EGP | 2024-02-25 |
| 1 DZD = | 0.2295 EGP | 4.3565 DZD = | 1 EGP | 2024-02-24 |
| 1 DZD = | 0.2297 EGP | 4.3528 DZD = | 1 EGP | 2024-02-23 |
| 1 DZD = | 0.23 EGP | 4.347 DZD = | 1 EGP | 2024-02-22 |
| 1 DZD = | 0.23 EGP | 4.3487 DZD = | 1 EGP | 2024-02-21 |
| 1 DZD = | 0.23 EGP | 4.3479 DZD = | 1 EGP | 2024-02-20 |
| 1 DZD = | 0.2299 EGP | 4.3503 DZD = | 1 EGP | 2024-02-19 |
| 1 DZD = | 0.2296 EGP | 4.3552 DZD = | 1 EGP | 2024-02-18 |
| 1 DZD = | 0.2287 EGP | 4.3724 DZD = | 1 EGP | 2024-02-17 |
| 1 DZD = | 0.2298 EGP | 4.3512 DZD = | 1 EGP | 2024-02-16 |
| 1 DZD = | 0.23 EGP | 4.3486 DZD = | 1 EGP | 2024-02-15 |
| 1 DZD = | 0.2297 EGP | 4.3541 DZD = | 1 EGP | 2024-02-14 |
| 1 DZD = | 0.2294 EGP | 4.3586 DZD = | 1 EGP | 2024-02-13 |
| 1 DZD = | 0.2296 EGP | 4.3546 DZD = | 1 EGP | 2024-02-12 |
| 1 DZD = | 0.2298 EGP | 4.3515 DZD = | 1 EGP | 2024-02-11 |
| 1 DZD = | 0.2298 EGP | 4.3515 DZD = | 1 EGP | 2024-02-10 |
| 1 DZD = | 0.2295 EGP | 4.3576 DZD = | 1 EGP | 2024-02-09 |
| 1 DZD = | 0.23 EGP | 4.3474 DZD = | 1 EGP | 2024-02-08 |
| 1 DZD = | 0.2295 EGP | 4.3574 DZD = | 1 EGP | 2024-02-07 |
| 1 DZD = | 0.2291 EGP | 4.364 DZD = | 1 EGP | 2024-02-06 |
| 1 DZD = | 0.2294 EGP | 4.3598 DZD = | 1 EGP | 2024-02-05 |
| 1 DZD = | 0.2293 EGP | 4.3608 DZD = | 1 EGP | 2024-02-04 |
| 1 DZD = | 0.2293 EGP | 4.3608 DZD = | 1 EGP | 2024-02-03 |
| 1 DZD = | 0.2297 EGP | 4.3533 DZD = | 1 EGP | 2024-02-02 |
| 1 DZD = | 0.2293 EGP | 4.361 DZD = | 1 EGP | 2024-02-01 |
| 1 DZD = | 0.2291 EGP | 4.3649 DZD = | 1 EGP | 2024-01-31 |
| 1 DZD = | 0.2296 EGP | 4.3556 DZD = | 1 EGP | 2024-01-30 |
| 1 DZD = | 0.2296 EGP | 4.3549 DZD = | 1 EGP | 2024-01-29 |
| 1 DZD = | 0.2298 EGP | 4.352 DZD = | 1 EGP | 2024-01-28 |
| 1 DZD = | 0.2298 EGP | 4.352 DZD = | 1 EGP | 2024-01-27 |
| 1 DZD = | 0.2296 EGP | 4.3563 DZD = | 1 EGP | 2024-01-26 |
| 1 DZD = | 0.2302 EGP | 4.3449 DZD = | 1 EGP | 2024-01-25 |
| 1 DZD = | 0.2297 EGP | 4.3543 DZD = | 1 EGP | 2024-01-24 |
| 1 DZD = | 0.2298 EGP | 4.3525 DZD = | 1 EGP | 2024-01-23 |
| 1 DZD = | 0.2301 EGP | 4.3458 DZD = | 1 EGP | 2024-01-22 |
| 1 DZD = | 0.2294 EGP | 4.3585 DZD = | 1 EGP | 2024-01-21 |
| 1 DZD = | 0.2296 EGP | 4.3548 DZD = | 1 EGP | 2024-01-20 |
| 1 DZD = | 0.2299 EGP | 4.3496 DZD = | 1 EGP | 2024-01-19 |
| 1 DZD = | 0.2292 EGP | 4.363 DZD = | 1 EGP | 2024-01-18 |
| 1 DZD = | 0.2292 EGP | 4.3638 DZD = | 1 EGP | 2024-01-17 |
| 1 DZD = | 0.2293 EGP | 4.3613 DZD = | 1 EGP | 2024-01-16 |
| 1 DZD = | 0.2298 EGP | 4.3511 DZD = | 1 EGP | 2024-01-15 |
| 1 DZD = | 0.2293 EGP | 4.3615 DZD = | 1 EGP | 2024-01-14 |
| 1 DZD = | 0.2293 EGP | 4.3619 DZD = | 1 EGP | 2024-01-13 |
| 1 DZD = | 0.2296 EGP | 4.3556 DZD = | 1 EGP | 2024-01-12 |
| 1 DZD = | 0.2301 EGP | 4.3455 DZD = | 1 EGP | 2024-01-11 |
| 1 DZD = | 0.2299 EGP | 4.3493 DZD = | 1 EGP | 2024-01-10 |
| 1 DZD = | 0.2301 EGP | 4.3457 DZD = | 1 EGP | 2024-01-09 |
| 1 DZD = | 0.2296 EGP | 4.3558 DZD = | 1 EGP | 2024-01-08 |
| 1 DZD = | 0.2288 EGP | 4.3699 DZD = | 1 EGP | 2024-01-07 |
| 1 DZD = | 0.2282 EGP | 4.3815 DZD = | 1 EGP | 2024-01-06 |
| 1 DZD = | 0.2289 EGP | 4.3678 DZD = | 1 EGP | 2024-01-05 |
| 1 DZD = | 0.2299 EGP | 4.3491 DZD = | 1 EGP | 2024-01-04 |
| 1 DZD = | 0.2298 EGP | 4.3511 DZD = | 1 EGP | 2024-01-03 |
| 1 DZD = | 0.2298 EGP | 4.352 DZD = | 1 EGP | 2024-01-02 |
| 1 DZD = | 0.2307 EGP | 4.3343 DZD = | 1 EGP | 2024-01-01 |
| 1 DZD = | 0.2306 EGP | 4.3359 DZD = | 1 EGP | 2023-12-31 |
| 1 DZD = | 0.2297 EGP | 4.3528 DZD = | 1 EGP | 2023-12-30 |
| 1 DZD = | 0.2304 EGP | 4.3397 DZD = | 1 EGP | 2023-12-29 |
| 1 DZD = | 0.2308 EGP | 4.3325 DZD = | 1 EGP | 2023-12-28 |
| 1 DZD = | 0.2306 EGP | 4.3357 DZD = | 1 EGP | 2023-12-27 |
| 1 DZD = | 0.23 EGP | 4.3485 DZD = | 1 EGP | 2023-12-26 |
| 1 DZD = | 0.2298 EGP | 4.3509 DZD = | 1 EGP | 2023-12-25 |
| 1 DZD = | 0.2298 EGP | 4.3509 DZD = | 1 EGP | 2023-12-24 |
| 1 DZD = | 0.2298 EGP | 4.3509 DZD = | 1 EGP | 2023-12-23 |
| 1 DZD = | 0.2302 EGP | 4.3446 DZD = | 1 EGP | 2023-12-22 |
| 1 DZD = | 0.2298 EGP | 4.3524 DZD = | 1 EGP | 2023-12-21 |
| 1 DZD = | 0.2299 EGP | 4.3488 DZD = | 1 EGP | 2023-12-20 |
| 1 DZD = | 0.2301 EGP | 4.3462 DZD = | 1 EGP | 2023-12-19 |
| 1 DZD = | 0.2296 EGP | 4.3555 DZD = | 1 EGP | 2023-12-18 |
| 1 DZD = | 0.2299 EGP | 4.3502 DZD = | 1 EGP | 2023-12-17 |
| 1 DZD = | 0.2314 EGP | 4.3209 DZD = | 1 EGP | 2023-12-16 |
| 1 DZD = | 0.2301 EGP | 4.3451 DZD = | 1 EGP | 2023-12-15 |
| 1 DZD = | 0.2298 EGP | 4.3519 DZD = | 1 EGP | 2023-12-14 |
| 1 DZD = | 0.2294 EGP | 4.3587 DZD = | 1 EGP | 2023-12-13 |
| 1 DZD = | 0.2299 EGP | 4.3495 DZD = | 1 EGP | 2023-12-12 |
| 1 DZD = | 0.2294 EGP | 4.3595 DZD = | 1 EGP | 2023-12-11 |
| 1 DZD = | 0.2296 EGP | 4.3555 DZD = | 1 EGP | 2023-12-10 |
| 1 DZD = | 0.2293 EGP | 4.3611 DZD = | 1 EGP | 2023-12-09 |
| 1 DZD = | 0.2294 EGP | 4.3584 DZD = | 1 EGP | 2023-12-08 |
| 1 DZD = | 0.2293 EGP | 4.3607 DZD = | 1 EGP | 2023-12-07 |
| 1 DZD = | 0.2298 EGP | 4.3517 DZD = | 1 EGP | 2023-12-06 |
| 1 DZD = | 0.2301 EGP | 4.346 DZD = | 1 EGP | 2023-12-05 |
| 1 DZD = | 0.2295 EGP | 4.3572 DZD = | 1 EGP | 2023-12-04 |
| 1 DZD = | 0.2291 EGP | 4.3646 DZD = | 1 EGP | 2023-12-03 |
| 1 DZD = | 0.2298 EGP | 4.3509 DZD = | 1 EGP | 2023-12-02 |
| 1 DZD = | 0.2294 EGP | 4.3588 DZD = | 1 EGP | 2023-12-01 |
| 1 DZD = | 0.2301 EGP | 4.3468 DZD = | 1 EGP | 2023-11-30 |
| 1 DZD = | 0.2305 EGP | 4.3389 DZD = | 1 EGP | 2023-11-29 |
| 1 DZD = | 0.2303 EGP | 4.3429 DZD = | 1 EGP | 2023-11-28 |
| 1 DZD = | 0.2306 EGP | 4.3362 DZD = | 1 EGP | 2023-11-27 |
| 1 DZD = | 0.2294 EGP | 4.3594 DZD = | 1 EGP | 2023-11-26 |
| 1 DZD = | 0.23 EGP | 4.3477 DZD = | 1 EGP | 2023-11-25 |
| 1 DZD = | 0.2299 EGP | 4.3495 DZD = | 1 EGP | 2023-11-24 |
| 1 DZD = | 0.2307 EGP | 4.3349 DZD = | 1 EGP | 2023-11-23 |