Last Year History for DZD/EGP
DZD |
EGP |
DZD |
EGP |
Date |
1 DZD = |
0.3507 EGP |
2.8511 DZD = |
1 EGP |
2024-05-16 |
1 DZD = |
0.3479 EGP |
2.8743 DZD = |
1 EGP |
2024-05-15 |
1 DZD = |
0.3487 EGP |
2.8675 DZD = |
1 EGP |
2024-05-14 |
1 DZD = |
0.3504 EGP |
2.8542 DZD = |
1 EGP |
2024-05-13 |
1 DZD = |
0.3522 EGP |
2.8395 DZD = |
1 EGP |
2024-05-12 |
1 DZD = |
0.3516 EGP |
2.8443 DZD = |
1 EGP |
2024-05-11 |
1 DZD = |
0.3529 EGP |
2.8335 DZD = |
1 EGP |
2024-05-10 |
1 DZD = |
0.3513 EGP |
2.8469 DZD = |
1 EGP |
2024-05-09 |
1 DZD = |
0.3536 EGP |
2.8279 DZD = |
1 EGP |
2024-05-08 |
1 DZD = |
0.3546 EGP |
2.82 DZD = |
1 EGP |
2024-05-07 |
1 DZD = |
0.3565 EGP |
2.8053 DZD = |
1 EGP |
2024-05-06 |
1 DZD = |
0.3563 EGP |
2.8069 DZD = |
1 EGP |
2024-05-05 |
1 DZD = |
0.3563 EGP |
2.8069 DZD = |
1 EGP |
2024-05-04 |
1 DZD = |
0.3567 EGP |
2.8037 DZD = |
1 EGP |
2024-05-03 |
1 DZD = |
0.3566 EGP |
2.8042 DZD = |
1 EGP |
2024-05-02 |
1 DZD = |
0.355 EGP |
2.8166 DZD = |
1 EGP |
2024-05-01 |
1 DZD = |
0.3571 EGP |
2.8006 DZD = |
1 EGP |
2024-04-30 |
1 DZD = |
0.3547 EGP |
2.8195 DZD = |
1 EGP |
2024-04-29 |
1 DZD = |
0.3567 EGP |
2.8034 DZD = |
1 EGP |
2024-04-28 |
1 DZD = |
0.3567 EGP |
2.8034 DZD = |
1 EGP |
2024-04-27 |
1 DZD = |
0.3566 EGP |
2.8042 DZD = |
1 EGP |
2024-04-26 |
1 DZD = |
0.3562 EGP |
2.8073 DZD = |
1 EGP |
2024-04-25 |
1 DZD = |
0.3562 EGP |
2.8075 DZD = |
1 EGP |
2024-04-24 |
1 DZD = |
0.3573 EGP |
2.7991 DZD = |
1 EGP |
2024-04-23 |
1 DZD = |
0.3577 EGP |
2.7959 DZD = |
1 EGP |
2024-04-22 |
1 DZD = |
0.3583 EGP |
2.791 DZD = |
1 EGP |
2024-04-21 |
1 DZD = |
0.3583 EGP |
2.791 DZD = |
1 EGP |
2024-04-20 |
1 DZD = |
0.3591 EGP |
2.7849 DZD = |
1 EGP |
2024-04-19 |
1 DZD = |
0.3611 EGP |
2.7692 DZD = |
1 EGP |
2024-04-18 |
1 DZD = |
0.3618 EGP |
2.7639 DZD = |
1 EGP |
2024-04-17 |
1 DZD = |
0.36 EGP |
2.7778 DZD = |
1 EGP |
2024-04-16 |
1 DZD = |
0.361 EGP |
2.7702 DZD = |
1 EGP |
2024-04-15 |
1 DZD = |
0.3522 EGP |
2.8392 DZD = |
1 EGP |
2024-04-14 |
1 DZD = |
0.3522 EGP |
2.8392 DZD = |
1 EGP |
2024-04-13 |
1 DZD = |
0.3526 EGP |
2.836 DZD = |
1 EGP |
2024-04-12 |
1 DZD = |
0.3533 EGP |
2.8302 DZD = |
1 EGP |
2024-04-11 |
1 DZD = |
0.3531 EGP |
2.8321 DZD = |
1 EGP |
2024-04-10 |
1 DZD = |
0.354 EGP |
2.8251 DZD = |
1 EGP |
2024-04-09 |
1 DZD = |
0.3538 EGP |
2.8265 DZD = |
1 EGP |
2024-04-08 |
1 DZD = |
0.3512 EGP |
2.8472 DZD = |
1 EGP |
2024-04-07 |
1 DZD = |
0.3512 EGP |
2.8472 DZD = |
1 EGP |
2024-04-06 |
1 DZD = |
0.3523 EGP |
2.8388 DZD = |
1 EGP |
2024-04-05 |
1 DZD = |
0.3524 EGP |
2.8381 DZD = |
1 EGP |
2024-04-04 |
1 DZD = |
0.353 EGP |
2.8326 DZD = |
1 EGP |
2024-04-03 |
1 DZD = |
0.3497 EGP |
2.8595 DZD = |
1 EGP |
2024-04-02 |
1 DZD = |
0.3503 EGP |
2.8543 DZD = |
1 EGP |
2024-04-01 |
1 DZD = |
0.3519 EGP |
2.8415 DZD = |
1 EGP |
2024-03-31 |
1 DZD = |
0.3519 EGP |
2.8415 DZD = |
1 EGP |
2024-03-30 |
1 DZD = |
0.3518 EGP |
2.8427 DZD = |
1 EGP |
2024-03-29 |
1 DZD = |
0.3505 EGP |
2.8528 DZD = |
1 EGP |
2024-03-28 |
1 DZD = |
0.3514 EGP |
2.8461 DZD = |
1 EGP |
2024-03-27 |
1 DZD = |
0.3546 EGP |
2.8202 DZD = |
1 EGP |
2024-03-26 |
1 DZD = |
0.3457 EGP |
2.8927 DZD = |
1 EGP |
2024-03-25 |
1 DZD = |
0.3454 EGP |
2.8951 DZD = |
1 EGP |
2024-03-24 |
1 DZD = |
0.3454 EGP |
2.8951 DZD = |
1 EGP |
2024-03-23 |
1 DZD = |
0.3469 EGP |
2.8831 DZD = |
1 EGP |
2024-03-22 |
1 DZD = |
0.3473 EGP |
2.8798 DZD = |
1 EGP |
2024-03-21 |
1 DZD = |
0.349 EGP |
2.8657 DZD = |
1 EGP |
2024-03-20 |
1 DZD = |
0.3494 EGP |
2.8624 DZD = |
1 EGP |
2024-03-19 |
1 DZD = |
0.3503 EGP |
2.8547 DZD = |
1 EGP |
2024-03-18 |
1 DZD = |
0.3558 EGP |
2.8108 DZD = |
1 EGP |
2024-03-17 |
1 DZD = |
0.3558 EGP |
2.8108 DZD = |
1 EGP |
2024-03-16 |
1 DZD = |
0.3549 EGP |
2.8177 DZD = |
1 EGP |
2024-03-15 |
1 DZD = |
0.3558 EGP |
2.8106 DZD = |
1 EGP |
2024-03-14 |
1 DZD = |
0.3613 EGP |
2.7679 DZD = |
1 EGP |
2024-03-13 |
1 DZD = |
0.3633 EGP |
2.7529 DZD = |
1 EGP |
2024-03-12 |
1 DZD = |
0.3653 EGP |
2.7373 DZD = |
1 EGP |
2024-03-11 |
1 DZD = |
0.3668 EGP |
2.7265 DZD = |
1 EGP |
2024-03-10 |
1 DZD = |
0.3668 EGP |
2.7265 DZD = |
1 EGP |
2024-03-09 |
1 DZD = |
0.3668 EGP |
2.7262 DZD = |
1 EGP |
2024-03-08 |
1 DZD = |
0.3675 EGP |
2.721 DZD = |
1 EGP |
2024-03-07 |
1 DZD = |
0.23 EGP |
4.3484 DZD = |
1 EGP |
2024-03-06 |
1 DZD = |
0.2296 EGP |
4.3553 DZD = |
1 EGP |
2024-03-05 |
1 DZD = |
0.2298 EGP |
4.3507 DZD = |
1 EGP |
2024-03-04 |
1 DZD = |
0.2288 EGP |
4.3697 DZD = |
1 EGP |
2024-03-03 |
1 DZD = |
0.2285 EGP |
4.3767 DZD = |
1 EGP |
2024-03-02 |
1 DZD = |
0.2292 EGP |
4.3629 DZD = |
1 EGP |
2024-03-01 |
1 DZD = |
0.2301 EGP |
4.3458 DZD = |
1 EGP |
2024-02-29 |
1 DZD = |
0.2292 EGP |
4.3638 DZD = |
1 EGP |
2024-02-28 |
1 DZD = |
0.2299 EGP |
4.3488 DZD = |
1 EGP |
2024-02-27 |
1 DZD = |
0.2297 EGP |
4.3529 DZD = |
1 EGP |
2024-02-26 |
1 DZD = |
0.2293 EGP |
4.3602 DZD = |
1 EGP |
2024-02-25 |
1 DZD = |
0.2295 EGP |
4.3565 DZD = |
1 EGP |
2024-02-24 |
1 DZD = |
0.2297 EGP |
4.3528 DZD = |
1 EGP |
2024-02-23 |
1 DZD = |
0.23 EGP |
4.347 DZD = |
1 EGP |
2024-02-22 |
1 DZD = |
0.23 EGP |
4.3487 DZD = |
1 EGP |
2024-02-21 |
1 DZD = |
0.23 EGP |
4.3479 DZD = |
1 EGP |
2024-02-20 |
1 DZD = |
0.2299 EGP |
4.3503 DZD = |
1 EGP |
2024-02-19 |
1 DZD = |
0.2296 EGP |
4.3552 DZD = |
1 EGP |
2024-02-18 |
1 DZD = |
0.2287 EGP |
4.3724 DZD = |
1 EGP |
2024-02-17 |
1 DZD = |
0.2298 EGP |
4.3512 DZD = |
1 EGP |
2024-02-16 |
1 DZD = |
0.23 EGP |
4.3486 DZD = |
1 EGP |
2024-02-15 |
1 DZD = |
0.2297 EGP |
4.3541 DZD = |
1 EGP |
2024-02-14 |
1 DZD = |
0.2294 EGP |
4.3586 DZD = |
1 EGP |
2024-02-13 |
1 DZD = |
0.2296 EGP |
4.3546 DZD = |
1 EGP |
2024-02-12 |
1 DZD = |
0.2298 EGP |
4.3515 DZD = |
1 EGP |
2024-02-11 |
1 DZD = |
0.2298 EGP |
4.3515 DZD = |
1 EGP |
2024-02-10 |
1 DZD = |
0.2295 EGP |
4.3576 DZD = |
1 EGP |
2024-02-09 |
1 DZD = |
0.23 EGP |
4.3474 DZD = |
1 EGP |
2024-02-08 |
1 DZD = |
0.2295 EGP |
4.3574 DZD = |
1 EGP |
2024-02-07 |
1 DZD = |
0.2291 EGP |
4.364 DZD = |
1 EGP |
2024-02-06 |
1 DZD = |
0.2294 EGP |
4.3598 DZD = |
1 EGP |
2024-02-05 |
1 DZD = |
0.2293 EGP |
4.3608 DZD = |
1 EGP |
2024-02-04 |
1 DZD = |
0.2293 EGP |
4.3608 DZD = |
1 EGP |
2024-02-03 |
1 DZD = |
0.2297 EGP |
4.3533 DZD = |
1 EGP |
2024-02-02 |
1 DZD = |
0.2293 EGP |
4.361 DZD = |
1 EGP |
2024-02-01 |
1 DZD = |
0.2291 EGP |
4.3649 DZD = |
1 EGP |
2024-01-31 |
1 DZD = |
0.2296 EGP |
4.3556 DZD = |
1 EGP |
2024-01-30 |
1 DZD = |
0.2296 EGP |
4.3549 DZD = |
1 EGP |
2024-01-29 |
1 DZD = |
0.2298 EGP |
4.352 DZD = |
1 EGP |
2024-01-28 |
1 DZD = |
0.2298 EGP |
4.352 DZD = |
1 EGP |
2024-01-27 |
1 DZD = |
0.2296 EGP |
4.3563 DZD = |
1 EGP |
2024-01-26 |
1 DZD = |
0.2302 EGP |
4.3449 DZD = |
1 EGP |
2024-01-25 |
1 DZD = |
0.2297 EGP |
4.3543 DZD = |
1 EGP |
2024-01-24 |
1 DZD = |
0.2298 EGP |
4.3525 DZD = |
1 EGP |
2024-01-23 |
1 DZD = |
0.2301 EGP |
4.3458 DZD = |
1 EGP |
2024-01-22 |
1 DZD = |
0.2294 EGP |
4.3585 DZD = |
1 EGP |
2024-01-21 |
1 DZD = |
0.2296 EGP |
4.3548 DZD = |
1 EGP |
2024-01-20 |
1 DZD = |
0.2299 EGP |
4.3496 DZD = |
1 EGP |
2024-01-19 |
1 DZD = |
0.2292 EGP |
4.363 DZD = |
1 EGP |
2024-01-18 |
1 DZD = |
0.2292 EGP |
4.3638 DZD = |
1 EGP |
2024-01-17 |
1 DZD = |
0.2293 EGP |
4.3613 DZD = |
1 EGP |
2024-01-16 |
1 DZD = |
0.2298 EGP |
4.3511 DZD = |
1 EGP |
2024-01-15 |
1 DZD = |
0.2293 EGP |
4.3615 DZD = |
1 EGP |
2024-01-14 |
1 DZD = |
0.2293 EGP |
4.3619 DZD = |
1 EGP |
2024-01-13 |
1 DZD = |
0.2296 EGP |
4.3556 DZD = |
1 EGP |
2024-01-12 |
1 DZD = |
0.2301 EGP |
4.3455 DZD = |
1 EGP |
2024-01-11 |
1 DZD = |
0.2299 EGP |
4.3493 DZD = |
1 EGP |
2024-01-10 |
1 DZD = |
0.2301 EGP |
4.3457 DZD = |
1 EGP |
2024-01-09 |
1 DZD = |
0.2296 EGP |
4.3558 DZD = |
1 EGP |
2024-01-08 |
1 DZD = |
0.2288 EGP |
4.3699 DZD = |
1 EGP |
2024-01-07 |
1 DZD = |
0.2282 EGP |
4.3815 DZD = |
1 EGP |
2024-01-06 |
1 DZD = |
0.2289 EGP |
4.3678 DZD = |
1 EGP |
2024-01-05 |
1 DZD = |
0.2299 EGP |
4.3491 DZD = |
1 EGP |
2024-01-04 |
1 DZD = |
0.2298 EGP |
4.3511 DZD = |
1 EGP |
2024-01-03 |
1 DZD = |
0.2298 EGP |
4.352 DZD = |
1 EGP |
2024-01-02 |
1 DZD = |
0.2307 EGP |
4.3343 DZD = |
1 EGP |
2024-01-01 |
1 DZD = |
0.2306 EGP |
4.3359 DZD = |
1 EGP |
2023-12-31 |
1 DZD = |
0.2297 EGP |
4.3528 DZD = |
1 EGP |
2023-12-30 |
1 DZD = |
0.2304 EGP |
4.3397 DZD = |
1 EGP |
2023-12-29 |
1 DZD = |
0.2308 EGP |
4.3325 DZD = |
1 EGP |
2023-12-28 |
1 DZD = |
0.2306 EGP |
4.3357 DZD = |
1 EGP |
2023-12-27 |
1 DZD = |
0.23 EGP |
4.3485 DZD = |
1 EGP |
2023-12-26 |
1 DZD = |
0.2298 EGP |
4.3509 DZD = |
1 EGP |
2023-12-25 |
1 DZD = |
0.2298 EGP |
4.3509 DZD = |
1 EGP |
2023-12-24 |
1 DZD = |
0.2298 EGP |
4.3509 DZD = |
1 EGP |
2023-12-23 |
1 DZD = |
0.2302 EGP |
4.3446 DZD = |
1 EGP |
2023-12-22 |
1 DZD = |
0.2298 EGP |
4.3524 DZD = |
1 EGP |
2023-12-21 |
1 DZD = |
0.2299 EGP |
4.3488 DZD = |
1 EGP |
2023-12-20 |
1 DZD = |
0.2301 EGP |
4.3462 DZD = |
1 EGP |
2023-12-19 |
1 DZD = |
0.2296 EGP |
4.3555 DZD = |
1 EGP |
2023-12-18 |
1 DZD = |
0.2299 EGP |
4.3502 DZD = |
1 EGP |
2023-12-17 |
1 DZD = |
0.2314 EGP |
4.3209 DZD = |
1 EGP |
2023-12-16 |
1 DZD = |
0.2301 EGP |
4.3451 DZD = |
1 EGP |
2023-12-15 |
1 DZD = |
0.2298 EGP |
4.3519 DZD = |
1 EGP |
2023-12-14 |
1 DZD = |
0.2294 EGP |
4.3587 DZD = |
1 EGP |
2023-12-13 |
1 DZD = |
0.2299 EGP |
4.3495 DZD = |
1 EGP |
2023-12-12 |
1 DZD = |
0.2294 EGP |
4.3595 DZD = |
1 EGP |
2023-12-11 |
1 DZD = |
0.2296 EGP |
4.3555 DZD = |
1 EGP |
2023-12-10 |
1 DZD = |
0.2293 EGP |
4.3611 DZD = |
1 EGP |
2023-12-09 |
1 DZD = |
0.2294 EGP |
4.3584 DZD = |
1 EGP |
2023-12-08 |
1 DZD = |
0.2293 EGP |
4.3607 DZD = |
1 EGP |
2023-12-07 |
1 DZD = |
0.2298 EGP |
4.3517 DZD = |
1 EGP |
2023-12-06 |
1 DZD = |
0.2301 EGP |
4.346 DZD = |
1 EGP |
2023-12-05 |
1 DZD = |
0.2295 EGP |
4.3572 DZD = |
1 EGP |
2023-12-04 |
1 DZD = |
0.2291 EGP |
4.3646 DZD = |
1 EGP |
2023-12-03 |
1 DZD = |
0.2298 EGP |
4.3509 DZD = |
1 EGP |
2023-12-02 |
1 DZD = |
0.2294 EGP |
4.3588 DZD = |
1 EGP |
2023-12-01 |
1 DZD = |
0.2301 EGP |
4.3468 DZD = |
1 EGP |
2023-11-30 |
1 DZD = |
0.2305 EGP |
4.3389 DZD = |
1 EGP |
2023-11-29 |
1 DZD = |
0.2303 EGP |
4.3429 DZD = |
1 EGP |
2023-11-28 |
1 DZD = |
0.2306 EGP |
4.3362 DZD = |
1 EGP |
2023-11-27 |
1 DZD = |
0.2294 EGP |
4.3594 DZD = |
1 EGP |
2023-11-26 |
1 DZD = |
0.23 EGP |
4.3477 DZD = |
1 EGP |
2023-11-25 |
1 DZD = |
0.2299 EGP |
4.3495 DZD = |
1 EGP |
2023-11-24 |
1 DZD = |
0.2307 EGP |
4.3349 DZD = |
1 EGP |
2023-11-23 |
1 DZD = |
0.2298 EGP |
4.3517 DZD = |
1 EGP |
2023-11-22 |
1 DZD = |
0.2307 EGP |
4.3346 DZD = |
1 EGP |
2023-11-21 |
1 DZD = |
0.2305 EGP |
4.3381 DZD = |
1 EGP |
2023-11-20 |
1 DZD = |
0.2291 EGP |
4.3657 DZD = |
1 EGP |
2023-11-19 |
1 DZD = |
0.2291 EGP |
4.3657 DZD = |
1 EGP |
2023-11-18 |
1 DZD = |
0.2304 EGP |
4.3397 DZD = |
1 EGP |
2023-11-17 |
1 DZD = |
0.2298 EGP |
4.3509 DZD = |
1 EGP |
2023-11-16 |
1 DZD = |
0.2305 EGP |
4.3385 DZD = |
1 EGP |
2023-11-15 |
1 DZD = |
0.2301 EGP |
4.3456 DZD = |
1 EGP |
2023-11-14 |
1 DZD = |
0.2295 EGP |
4.3578 DZD = |
1 EGP |
2023-11-13 |
1 DZD = |
0.2289 EGP |
4.3682 DZD = |
1 EGP |
2023-11-12 |
1 DZD = |
0.2287 EGP |
4.3718 DZD = |
1 EGP |
2023-11-11 |
1 DZD = |
0.2289 EGP |
4.3684 DZD = |
1 EGP |
2023-11-10 |
1 DZD = |
0.2289 EGP |
4.3686 DZD = |
1 EGP |
2023-11-09 |
1 DZD = |
0.2293 EGP |
4.3609 DZD = |
1 EGP |
2023-11-08 |
1 DZD = |
0.2291 EGP |
4.3657 DZD = |
1 EGP |
2023-11-07 |
1 DZD = |
0.2292 EGP |
4.3624 DZD = |
1 EGP |
2023-11-06 |
1 DZD = |
0.2262 EGP |
4.4199 DZD = |
1 EGP |
2023-11-05 |
1 DZD = |
0.2262 EGP |
4.4199 DZD = |
1 EGP |
2023-11-04 |
1 DZD = |
0.2279 EGP |
4.3875 DZD = |
1 EGP |
2023-11-03 |
1 DZD = |
0.228 EGP |
4.386 DZD = |
1 EGP |
2023-11-02 |
1 DZD = |
0.2271 EGP |
4.4028 DZD = |
1 EGP |
2023-11-01 |
1 DZD = |
0.2277 EGP |
4.3916 DZD = |
1 EGP |
2023-10-31 |
1 DZD = |
0.2264 EGP |
4.4169 DZD = |
1 EGP |
2023-10-30 |
1 DZD = |
0.2262 EGP |
4.4204 DZD = |
1 EGP |
2023-10-29 |
1 DZD = |
0.2264 EGP |
4.4169 DZD = |
1 EGP |
2023-10-28 |
1 DZD = |
0.2262 EGP |
4.4204 DZD = |
1 EGP |
2023-10-27 |
1 DZD = |
0.2259 EGP |
4.4264 DZD = |
1 EGP |
2023-10-26 |
1 DZD = |
0.2256 EGP |
4.4319 DZD = |
1 EGP |
2023-10-25 |
1 DZD = |
0.2258 EGP |
4.4284 DZD = |
1 EGP |
2023-10-24 |
1 DZD = |
0.2251 EGP |
4.4418 DZD = |
1 EGP |
2023-10-23 |
1 DZD = |
0.2244 EGP |
4.4564 DZD = |
1 EGP |
2023-10-22 |
1 DZD = |
0.2242 EGP |
4.4594 DZD = |
1 EGP |
2023-10-21 |
1 DZD = |
0.2246 EGP |
4.4526 DZD = |
1 EGP |
2023-10-20 |
1 DZD = |
0.2242 EGP |
4.4604 DZD = |
1 EGP |
2023-10-19 |
1 DZD = |
0.2245 EGP |
4.4552 DZD = |
1 EGP |
2023-10-18 |
1 DZD = |
0.2243 EGP |
4.4581 DZD = |
1 EGP |
2023-10-17 |
1 DZD = |
0.2243 EGP |
4.4575 DZD = |
1 EGP |
2023-10-16 |
1 DZD = |
0.224 EGP |
4.4652 DZD = |
1 EGP |
2023-10-15 |
1 DZD = |
0.2242 EGP |
4.4604 DZD = |
1 EGP |
2023-10-14 |
1 DZD = |
0.2244 EGP |
4.4558 DZD = |
1 EGP |
2023-10-13 |
1 DZD = |
0.2249 EGP |
4.4466 DZD = |
1 EGP |
2023-10-12 |
1 DZD = |
0.2252 EGP |
4.4414 DZD = |
1 EGP |
2023-10-11 |
1 DZD = |
0.2252 EGP |
4.4406 DZD = |
1 EGP |
2023-10-10 |
1 DZD = |
0.2244 EGP |
4.4563 DZD = |
1 EGP |
2023-10-09 |
1 DZD = |
0.2228 EGP |
4.4878 DZD = |
1 EGP |
2023-10-08 |
1 DZD = |
0.2228 EGP |
4.4878 DZD = |
1 EGP |
2023-10-07 |
1 DZD = |
0.2237 EGP |
4.4699 DZD = |
1 EGP |
2023-10-06 |
1 DZD = |
0.2235 EGP |
4.4745 DZD = |
1 EGP |
2023-10-05 |
1 DZD = |
0.2233 EGP |
4.4792 DZD = |
1 EGP |
2023-10-04 |
1 DZD = |
0.224 EGP |
4.4642 DZD = |
1 EGP |
2023-10-03 |
1 DZD = |
0.2248 EGP |
4.4481 DZD = |
1 EGP |
2023-10-02 |
1 DZD = |
0.2254 EGP |
4.4359 DZD = |
1 EGP |
2023-10-01 |
1 DZD = |
0.2254 EGP |
4.4359 DZD = |
1 EGP |
2023-09-30 |
1 DZD = |
0.2248 EGP |
4.4474 DZD = |
1 EGP |
2023-09-29 |
1 DZD = |
0.2243 EGP |
4.4584 DZD = |
1 EGP |
2023-09-28 |
1 DZD = |
0.2247 EGP |
4.4505 DZD = |
1 EGP |
2023-09-27 |
1 DZD = |
0.2253 EGP |
4.4379 DZD = |
1 EGP |
2023-09-26 |
1 DZD = |
0.2249 EGP |
4.446 DZD = |
1 EGP |
2023-09-25 |
1 DZD = |
0.2242 EGP |
4.4594 DZD = |
1 EGP |
2023-09-24 |
1 DZD = |
0.2246 EGP |
4.4528 DZD = |
1 EGP |
2023-09-23 |
1 DZD = |
0.2249 EGP |
4.4462 DZD = |
1 EGP |
2023-09-22 |
1 DZD = |
0.2251 EGP |
4.4421 DZD = |
1 EGP |
2023-09-21 |
1 DZD = |
0.2256 EGP |
4.4326 DZD = |
1 EGP |
2023-09-20 |
1 DZD = |
0.2252 EGP |
4.4412 DZD = |
1 EGP |
2023-09-19 |
1 DZD = |
0.2251 EGP |
4.4433 DZD = |
1 EGP |
2023-09-18 |
1 DZD = |
0.2251 EGP |
4.4428 DZD = |
1 EGP |
2023-09-17 |
1 DZD = |
0.2251 EGP |
4.4428 DZD = |
1 EGP |
2023-09-16 |
1 DZD = |
0.2254 EGP |
4.436 DZD = |
1 EGP |
2023-09-15 |
1 DZD = |
0.2251 EGP |
4.442 DZD = |
1 EGP |
2023-09-14 |
1 DZD = |
0.2253 EGP |
4.4394 DZD = |
1 EGP |
2023-09-13 |
1 DZD = |
0.2251 EGP |
4.4424 DZD = |
1 EGP |
2023-09-12 |
1 DZD = |
0.2255 EGP |
4.4348 DZD = |
1 EGP |
2023-09-11 |
1 DZD = |
0.2249 EGP |
4.4459 DZD = |
1 EGP |
2023-09-10 |
1 DZD = |
0.2249 EGP |
4.4462 DZD = |
1 EGP |
2023-09-09 |
1 DZD = |
0.2252 EGP |
4.4399 DZD = |
1 EGP |
2023-09-08 |
1 DZD = |
0.2253 EGP |
4.4392 DZD = |
1 EGP |
2023-09-07 |
1 DZD = |
0.2255 EGP |
4.4348 DZD = |
1 EGP |
2023-09-06 |
1 DZD = |
0.2257 EGP |
4.431 DZD = |
1 EGP |
2023-09-05 |
1 DZD = |
0.2264 EGP |
4.4166 DZD = |
1 EGP |
2023-09-04 |
1 DZD = |
0.2254 EGP |
4.4358 DZD = |
1 EGP |
2023-09-03 |
1 DZD = |
0.2269 EGP |
4.4077 DZD = |
1 EGP |
2023-09-02 |
1 DZD = |
0.2264 EGP |
4.4168 DZD = |
1 EGP |
2023-09-01 |
1 DZD = |
0.227 EGP |
4.406 DZD = |
1 EGP |
2023-08-31 |
1 DZD = |
0.2258 EGP |
4.4285 DZD = |
1 EGP |
2023-08-30 |
1 DZD = |
0.226 EGP |
4.4241 DZD = |
1 EGP |
2023-08-29 |
1 DZD = |
0.226 EGP |
4.425 DZD = |
1 EGP |
2023-08-28 |
1 DZD = |
0.2259 EGP |
4.4273 DZD = |
1 EGP |
2023-08-27 |
1 DZD = |
0.2259 EGP |
4.4273 DZD = |
1 EGP |
2023-08-26 |
1 DZD = |
0.2259 EGP |
4.4265 DZD = |
1 EGP |
2023-08-25 |
1 DZD = |
0.2264 EGP |
4.417 DZD = |
1 EGP |
2023-08-24 |
1 DZD = |
0.2261 EGP |
4.4219 DZD = |
1 EGP |
2023-08-23 |
1 DZD = |
0.2269 EGP |
4.4076 DZD = |
1 EGP |
2023-08-22 |
1 DZD = |
0.2268 EGP |
4.4088 DZD = |
1 EGP |
2023-08-21 |
1 DZD = |
0.226 EGP |
4.4239 DZD = |
1 EGP |
2023-08-20 |
1 DZD = |
0.2269 EGP |
4.4065 DZD = |
1 EGP |
2023-08-19 |
1 DZD = |
0.2273 EGP |
4.3992 DZD = |
1 EGP |
2023-08-18 |
1 DZD = |
0.2264 EGP |
4.4168 DZD = |
1 EGP |
2023-08-17 |
1 DZD = |
0.2272 EGP |
4.4018 DZD = |
1 EGP |
2023-08-16 |
1 DZD = |
0.2275 EGP |
4.3948 DZD = |
1 EGP |
2023-08-15 |
1 DZD = |
0.2272 EGP |
4.4006 DZD = |
1 EGP |
2023-08-14 |
1 DZD = |
0.2279 EGP |
4.3878 DZD = |
1 EGP |
2023-08-13 |
1 DZD = |
0.2279 EGP |
4.3878 DZD = |
1 EGP |
2023-08-12 |
1 DZD = |
0.2275 EGP |
4.3946 DZD = |
1 EGP |
2023-08-11 |
1 DZD = |
0.2279 EGP |
4.3884 DZD = |
1 EGP |
2023-08-10 |
1 DZD = |
0.2275 EGP |
4.3948 DZD = |
1 EGP |
2023-08-09 |
1 DZD = |
0.2277 EGP |
4.3921 DZD = |
1 EGP |
2023-08-08 |
1 DZD = |
0.2275 EGP |
4.3949 DZD = |
1 EGP |
2023-08-07 |
1 DZD = |
0.2266 EGP |
4.4122 DZD = |
1 EGP |
2023-08-06 |
1 DZD = |
0.229 EGP |
4.367 DZD = |
1 EGP |
2023-08-05 |
1 DZD = |
0.2277 EGP |
4.3926 DZD = |
1 EGP |
2023-08-04 |
1 DZD = |
0.2264 EGP |
4.4168 DZD = |
1 EGP |
2023-08-03 |
1 DZD = |
0.228 EGP |
4.3867 DZD = |
1 EGP |
2023-08-02 |
1 DZD = |
0.2278 EGP |
4.3905 DZD = |
1 EGP |
2023-08-01 |
1 DZD = |
0.2284 EGP |
4.3775 DZD = |
1 EGP |
2023-07-31 |
1 DZD = |
0.2272 EGP |
4.4022 DZD = |
1 EGP |
2023-07-30 |
1 DZD = |
0.2267 EGP |
4.411 DZD = |
1 EGP |
2023-07-29 |
1 DZD = |
0.2276 EGP |
4.394 DZD = |
1 EGP |
2023-07-28 |
1 DZD = |
0.2296 EGP |
4.3545 DZD = |
1 EGP |
2023-07-27 |
1 DZD = |
0.229 EGP |
4.3675 DZD = |
1 EGP |
2023-07-26 |
1 DZD = |
0.2289 EGP |
4.3696 DZD = |
1 EGP |
2023-07-25 |
1 DZD = |
0.229 EGP |
4.367 DZD = |
1 EGP |
2023-07-24 |
1 DZD = |
0.2286 EGP |
4.3747 DZD = |
1 EGP |
2023-07-23 |
1 DZD = |
0.2286 EGP |
4.3747 DZD = |
1 EGP |
2023-07-22 |
1 DZD = |
0.2283 EGP |
4.3794 DZD = |
1 EGP |
2023-07-21 |
1 DZD = |
0.2291 EGP |
4.3653 DZD = |
1 EGP |
2023-07-20 |
1 DZD = |
0.23 EGP |
4.3473 DZD = |
1 EGP |
2023-07-19 |
1 DZD = |
0.2303 EGP |
4.3416 DZD = |
1 EGP |
2023-07-18 |
1 DZD = |
0.2301 EGP |
4.3456 DZD = |
1 EGP |
2023-07-17 |
1 DZD = |
0.2299 EGP |
4.3502 DZD = |
1 EGP |
2023-07-16 |
1 DZD = |
0.2299 EGP |
4.3502 DZD = |
1 EGP |
2023-07-15 |
1 DZD = |
0.2299 EGP |
4.3489 DZD = |
1 EGP |
2023-07-14 |
1 DZD = |
0.2292 EGP |
4.3626 DZD = |
1 EGP |
2023-07-13 |
1 DZD = |
0.2284 EGP |
4.3778 DZD = |
1 EGP |
2023-07-12 |
1 DZD = |
0.2285 EGP |
4.3757 DZD = |
1 EGP |
2023-07-11 |
1 DZD = |
0.2283 EGP |
4.3797 DZD = |
1 EGP |
2023-07-10 |
1 DZD = |
0.226 EGP |
4.4239 DZD = |
1 EGP |
2023-07-09 |
1 DZD = |
0.226 EGP |
4.4239 DZD = |
1 EGP |
2023-07-08 |
1 DZD = |
0.2275 EGP |
4.3959 DZD = |
1 EGP |
2023-07-07 |
1 DZD = |
0.2276 EGP |
4.394 DZD = |
1 EGP |
2023-07-06 |
1 DZD = |
0.2276 EGP |
4.394 DZD = |
1 EGP |
2023-07-05 |
1 DZD = |
0.228 EGP |
4.3863 DZD = |
1 EGP |
2023-07-04 |
1 DZD = |
0.2275 EGP |
4.3964 DZD = |
1 EGP |
2023-07-03 |
1 DZD = |
0.2273 EGP |
4.3998 DZD = |
1 EGP |
2023-07-02 |
1 DZD = |
0.2273 EGP |
4.3998 DZD = |
1 EGP |
2023-07-01 |
1 DZD = |
0.2274 EGP |
4.3967 DZD = |
1 EGP |
2023-06-30 |
1 DZD = |
0.2279 EGP |
4.3878 DZD = |
1 EGP |
2023-06-29 |
1 DZD = |
0.228 EGP |
4.3854 DZD = |
1 EGP |
2023-06-28 |
1 DZD = |
0.228 EGP |
4.3861 DZD = |
1 EGP |
2023-06-27 |
1 DZD = |
0.2277 EGP |
4.3908 DZD = |
1 EGP |
2023-06-26 |
1 DZD = |
0.2277 EGP |
4.3926 DZD = |
1 EGP |
2023-06-25 |
1 DZD = |
0.2274 EGP |
4.3975 DZD = |
1 EGP |
2023-06-23 |
1 DZD = |
0.2286 EGP |
4.375 DZD = |
1 EGP |
2023-06-22 |
1 DZD = |
0.2279 EGP |
4.3876 DZD = |
1 EGP |
2023-06-21 |
1 DZD = |
0.228 EGP |
4.3851 DZD = |
1 EGP |
2023-06-20 |
1 DZD = |
0.2282 EGP |
4.3827 DZD = |
1 EGP |
2023-06-19 |
1 DZD = |
0.2278 EGP |
4.3905 DZD = |
1 EGP |
2023-06-18 |
1 DZD = |
0.2278 EGP |
4.3905 DZD = |
1 EGP |
2023-06-17 |
1 DZD = |
0.2277 EGP |
4.3908 DZD = |
1 EGP |
2023-06-16 |
1 DZD = |
0.2273 EGP |
4.3996 DZD = |
1 EGP |
2023-06-15 |
1 DZD = |
0.227 EGP |
4.4055 DZD = |
1 EGP |
2023-06-14 |
1 DZD = |
0.227 EGP |
4.4046 DZD = |
1 EGP |
2023-06-13 |
1 DZD = |
0.2268 EGP |
4.4085 DZD = |
1 EGP |
2023-06-12 |
1 DZD = |
0.227 EGP |
4.4046 DZD = |
1 EGP |
2023-06-11 |
1 DZD = |
0.227 EGP |
4.4046 DZD = |
1 EGP |
2023-06-10 |
1 DZD = |
0.2272 EGP |
4.4019 DZD = |
1 EGP |
2023-06-09 |
1 DZD = |
0.2266 EGP |
4.4139 DZD = |
1 EGP |
2023-06-08 |
1 DZD = |
0.226 EGP |
4.4246 DZD = |
1 EGP |
2023-06-07 |
1 DZD = |
0.2264 EGP |
4.4176 DZD = |
1 EGP |
2023-06-06 |
1 DZD = |
0.226 EGP |
4.4247 DZD = |
1 EGP |
2023-06-05 |
1 DZD = |
0.2263 EGP |
4.4191 DZD = |
1 EGP |
2023-06-04 |
1 DZD = |
0.2259 EGP |
4.4267 DZD = |
1 EGP |
2023-06-03 |
1 DZD = |
0.2267 EGP |
4.4119 DZD = |
1 EGP |
2023-06-02 |
1 DZD = |
0.2258 EGP |
4.4279 DZD = |
1 EGP |
2023-06-01 |
1 DZD = |
0.2257 EGP |
4.4299 DZD = |
1 EGP |
2023-05-31 |
1 DZD = |
0.2258 EGP |
4.4284 DZD = |
1 EGP |
2023-05-30 |
1 DZD = |
0.226 EGP |
4.4256 DZD = |
1 EGP |
2023-05-29 |
1 DZD = |
0.2259 EGP |
4.4273 DZD = |
1 EGP |
2023-05-28 |
1 DZD = |
0.2259 EGP |
4.4273 DZD = |
1 EGP |
2023-05-27 |
1 DZD = |
0.2259 EGP |
4.4275 DZD = |
1 EGP |
2023-05-26 |
1 DZD = |
0.226 EGP |
4.4256 DZD = |
1 EGP |
2023-05-25 |
1 DZD = |
0.2256 EGP |
4.4327 DZD = |
1 EGP |
2023-05-24 |
1 DZD = |
0.2264 EGP |
4.4162 DZD = |
1 EGP |
2023-05-23 |
1 DZD = |
0.226 EGP |
4.4246 DZD = |
1 EGP |
2023-05-22 |
1 DZD = |
0.226 EGP |
4.4246 DZD = |
1 EGP |
2023-05-21 |
1 DZD = |
0.2266 EGP |
4.4128 DZD = |
1 EGP |
2023-05-20 |
1 DZD = |
0.2266 EGP |
4.4134 DZD = |
1 EGP |
2023-05-19 |
1 DZD = |
0.2266 EGP |
4.4128 DZD = |
1 EGP |
2023-05-18 |
1 DZD = |
0.227 EGP |
4.4051 DZD = |
1 EGP |
2023-05-17 |