Last Year History for DZD/FJD
| DZD | FJD | DZD | FJD | Date |
|---|---|---|---|---|
| 1 DZD = | 0.017 FJD | 58.8818 DZD = | 1 FJD | 2024-11-22 |
| 1 DZD = | 0.017 FJD | 58.8446 DZD = | 1 FJD | 2024-11-21 |
| 1 DZD = | 0.017 FJD | 58.7621 DZD = | 1 FJD | 2024-11-20 |
| 1 DZD = | 0.017 FJD | 58.7738 DZD = | 1 FJD | 2024-11-19 |
| 1 DZD = | 0.017 FJD | 58.7047 DZD = | 1 FJD | 2024-11-18 |
| 1 DZD = | 0.0171 FJD | 58.5184 DZD = | 1 FJD | 2024-11-17 |
| 1 DZD = | 0.0171 FJD | 58.5184 DZD = | 1 FJD | 2024-11-16 |
| 1 DZD = | 0.0171 FJD | 58.6343 DZD = | 1 FJD | 2024-11-15 |
| 1 DZD = | 0.017 FJD | 58.6713 DZD = | 1 FJD | 2024-11-14 |
| 1 DZD = | 0.0169 FJD | 59.1383 DZD = | 1 FJD | 2024-11-13 |
| 1 DZD = | 0.0169 FJD | 59.1409 DZD = | 1 FJD | 2024-11-12 |
| 1 DZD = | 0.0168 FJD | 59.3885 DZD = | 1 FJD | 2024-11-11 |
| 1 DZD = | 0.0168 FJD | 59.5675 DZD = | 1 FJD | 2024-11-10 |
| 1 DZD = | 0.0168 FJD | 59.5675 DZD = | 1 FJD | 2024-11-09 |
| 1 DZD = | 0.0169 FJD | 59.0153 DZD = | 1 FJD | 2024-11-08 |
| 1 DZD = | 0.0168 FJD | 59.541 DZD = | 1 FJD | 2024-11-07 |
| 1 DZD = | 0.0168 FJD | 59.3888 DZD = | 1 FJD | 2024-11-06 |
| 1 DZD = | 0.0169 FJD | 59.3444 DZD = | 1 FJD | 2024-11-05 |
| 1 DZD = | 0.0169 FJD | 59.2051 DZD = | 1 FJD | 2024-11-04 |
| 1 DZD = | 0.017 FJD | 58.9408 DZD = | 1 FJD | 2024-11-03 |
| 1 DZD = | 0.0171 FJD | 58.3128 DZD = | 1 FJD | 2024-11-02 |
| 1 DZD = | 0.0169 FJD | 59.1754 DZD = | 1 FJD | 2024-11-01 |
| 1 DZD = | 0.0169 FJD | 59.2914 DZD = | 1 FJD | 2024-10-31 |
| 1 DZD = | 0.0171 FJD | 58.5118 DZD = | 1 FJD | 2024-10-30 |
| 1 DZD = | 0.0171 FJD | 58.6422 DZD = | 1 FJD | 2024-10-29 |
| 1 DZD = | 0.017 FJD | 58.761 DZD = | 1 FJD | 2024-10-28 |
| 1 DZD = | 0.0168 FJD | 59.4124 DZD = | 1 FJD | 2024-10-27 |
| 1 DZD = | 0.0168 FJD | 59.4124 DZD = | 1 FJD | 2024-10-26 |
| 1 DZD = | 0.0168 FJD | 59.4547 DZD = | 1 FJD | 2024-10-25 |
| 1 DZD = | 0.0168 FJD | 59.6186 DZD = | 1 FJD | 2024-10-24 |
| 1 DZD = | 0.0168 FJD | 59.6777 DZD = | 1 FJD | 2024-10-23 |
| 1 DZD = | 0.0167 FJD | 59.8416 DZD = | 1 FJD | 2024-10-22 |
| 1 DZD = | 0.0167 FJD | 59.7119 DZD = | 1 FJD | 2024-10-21 |
| 1 DZD = | 0.0167 FJD | 59.8672 DZD = | 1 FJD | 2024-10-20 |
| 1 DZD = | 0.0167 FJD | 59.8672 DZD = | 1 FJD | 2024-10-19 |
| 1 DZD = | 0.0167 FJD | 59.8044 DZD = | 1 FJD | 2024-10-18 |
| 1 DZD = | 0.0167 FJD | 59.832 DZD = | 1 FJD | 2024-10-17 |
| 1 DZD = | 0.0167 FJD | 59.8583 DZD = | 1 FJD | 2024-10-16 |
| 1 DZD = | 0.0169 FJD | 59.2819 DZD = | 1 FJD | 2024-10-15 |
| 1 DZD = | 0.0169 FJD | 59.2707 DZD = | 1 FJD | 2024-10-14 |
| 1 DZD = | 0.0167 FJD | 59.937 DZD = | 1 FJD | 2024-10-13 |
| 1 DZD = | 0.0167 FJD | 59.937 DZD = | 1 FJD | 2024-10-12 |
| 1 DZD = | 0.0167 FJD | 59.8772 DZD = | 1 FJD | 2024-10-11 |
| 1 DZD = | 0.0167 FJD | 59.9519 DZD = | 1 FJD | 2024-10-10 |
| 1 DZD = | 0.0167 FJD | 59.8678 DZD = | 1 FJD | 2024-10-09 |
| 1 DZD = | 0.0167 FJD | 59.9455 DZD = | 1 FJD | 2024-10-08 |
| 1 DZD = | 0.0164 FJD | 61.0341 DZD = | 1 FJD | 2024-10-07 |
| 1 DZD = | 0.0166 FJD | 60.2671 DZD = | 1 FJD | 2024-10-06 |
| 1 DZD = | 0.0166 FJD | 60.3096 DZD = | 1 FJD | 2024-10-05 |
| 1 DZD = | 0.0166 FJD | 60.3291 DZD = | 1 FJD | 2024-10-04 |
| 1 DZD = | 0.0166 FJD | 60.3749 DZD = | 1 FJD | 2024-10-03 |
| 1 DZD = | 0.0165 FJD | 60.6875 DZD = | 1 FJD | 2024-10-02 |
| 1 DZD = | 0.0165 FJD | 60.588 DZD = | 1 FJD | 2024-10-01 |
| 1 DZD = | 0.0165 FJD | 60.7082 DZD = | 1 FJD | 2024-09-30 |
| 1 DZD = | 0.0165 FJD | 60.5409 DZD = | 1 FJD | 2024-09-29 |
| 1 DZD = | 0.0165 FJD | 60.5409 DZD = | 1 FJD | 2024-09-28 |
| 1 DZD = | 0.0165 FJD | 60.5149 DZD = | 1 FJD | 2024-09-27 |
| 1 DZD = | 0.0165 FJD | 60.4875 DZD = | 1 FJD | 2024-09-26 |
| 1 DZD = | 0.0165 FJD | 60.4805 DZD = | 1 FJD | 2024-09-25 |
| 1 DZD = | 0.0165 FJD | 60.4324 DZD = | 1 FJD | 2024-09-24 |
| 1 DZD = | 0.0166 FJD | 60.2755 DZD = | 1 FJD | 2024-09-23 |
| 1 DZD = | 0.0167 FJD | 60.0413 DZD = | 1 FJD | 2024-09-22 |
| 1 DZD = | 0.0167 FJD | 60.0413 DZD = | 1 FJD | 2024-09-21 |
| 1 DZD = | 0.0166 FJD | 60.1036 DZD = | 1 FJD | 2024-09-20 |
| 1 DZD = | 0.0166 FJD | 60.1991 DZD = | 1 FJD | 2024-09-19 |
| 1 DZD = | 0.0167 FJD | 60.005 DZD = | 1 FJD | 2024-09-18 |
| 1 DZD = | 0.0167 FJD | 59.9615 DZD = | 1 FJD | 2024-09-17 |
| 1 DZD = | 0.0168 FJD | 59.6769 DZD = | 1 FJD | 2024-09-16 |
| 1 DZD = | 0.0168 FJD | 59.6557 DZD = | 1 FJD | 2024-09-15 |
| 1 DZD = | 0.0168 FJD | 59.6557 DZD = | 1 FJD | 2024-09-14 |
| 1 DZD = | 0.0167 FJD | 59.7483 DZD = | 1 FJD | 2024-09-13 |
| 1 DZD = | 0.0167 FJD | 59.7075 DZD = | 1 FJD | 2024-09-12 |
| 1 DZD = | 0.0168 FJD | 59.6525 DZD = | 1 FJD | 2024-09-11 |
| 1 DZD = | 0.0168 FJD | 59.6889 DZD = | 1 FJD | 2024-09-10 |
| 1 DZD = | 0.0168 FJD | 59.5983 DZD = | 1 FJD | 2024-09-09 |
| 1 DZD = | 0.0168 FJD | 59.6773 DZD = | 1 FJD | 2024-09-08 |
| 1 DZD = | 0.0167 FJD | 59.7246 DZD = | 1 FJD | 2024-09-07 |
| 1 DZD = | 0.0167 FJD | 59.9461 DZD = | 1 FJD | 2024-09-06 |
| 1 DZD = | 0.0166 FJD | 60.0651 DZD = | 1 FJD | 2024-09-05 |
| 1 DZD = | 0.0167 FJD | 60.0479 DZD = | 1 FJD | 2024-09-04 |
| 1 DZD = | 0.0166 FJD | 60.2698 DZD = | 1 FJD | 2024-09-03 |
| 1 DZD = | 0.0165 FJD | 60.5838 DZD = | 1 FJD | 2024-09-02 |
| 1 DZD = | 0.0165 FJD | 60.5982 DZD = | 1 FJD | 2024-09-01 |
| 1 DZD = | 0.0165 FJD | 60.5982 DZD = | 1 FJD | 2024-08-31 |
| 1 DZD = | 0.0164 FJD | 60.8526 DZD = | 1 FJD | 2024-08-30 |
| 1 DZD = | 0.0164 FJD | 60.9218 DZD = | 1 FJD | 2024-08-29 |
| 1 DZD = | 0.0165 FJD | 60.6908 DZD = | 1 FJD | 2024-08-28 |
| 1 DZD = | 0.0165 FJD | 60.7472 DZD = | 1 FJD | 2024-08-27 |
| 1 DZD = | 0.0165 FJD | 60.7893 DZD = | 1 FJD | 2024-08-26 |
| 1 DZD = | 0.0164 FJD | 60.9488 DZD = | 1 FJD | 2024-08-25 |
| 1 DZD = | 0.0164 FJD | 60.9488 DZD = | 1 FJD | 2024-08-24 |
| 1 DZD = | 0.0165 FJD | 60.5362 DZD = | 1 FJD | 2024-08-23 |
| 1 DZD = | 0.0165 FJD | 60.5427 DZD = | 1 FJD | 2024-08-22 |
| 1 DZD = | 0.0165 FJD | 60.4278 DZD = | 1 FJD | 2024-08-21 |
| 1 DZD = | 0.0165 FJD | 60.491 DZD = | 1 FJD | 2024-08-20 |
| 1 DZD = | 0.0166 FJD | 60.2618 DZD = | 1 FJD | 2024-08-19 |
| 1 DZD = | 0.0166 FJD | 60.1291 DZD = | 1 FJD | 2024-08-18 |
| 1 DZD = | 0.0166 FJD | 60.1291 DZD = | 1 FJD | 2024-08-17 |
| 1 DZD = | 0.0166 FJD | 60.093 DZD = | 1 FJD | 2024-08-16 |
| 1 DZD = | 0.0167 FJD | 59.9377 DZD = | 1 FJD | 2024-08-15 |
| 1 DZD = | 0.0167 FJD | 60.0089 DZD = | 1 FJD | 2024-08-14 |
| 1 DZD = | 0.0167 FJD | 60.0161 DZD = | 1 FJD | 2024-08-13 |
| 1 DZD = | 0.0167 FJD | 59.9915 DZD = | 1 FJD | 2024-08-12 |
| 1 DZD = | 0.0167 FJD | 59.8125 DZD = | 1 FJD | 2024-08-11 |
| 1 DZD = | 0.0167 FJD | 59.8125 DZD = | 1 FJD | 2024-08-10 |
| 1 DZD = | 0.0167 FJD | 59.9661 DZD = | 1 FJD | 2024-08-09 |
| 1 DZD = | 0.0167 FJD | 59.8199 DZD = | 1 FJD | 2024-08-08 |
| 1 DZD = | 0.0167 FJD | 60.0325 DZD = | 1 FJD | 2024-08-07 |
| 1 DZD = | 0.0168 FJD | 59.6619 DZD = | 1 FJD | 2024-08-06 |
| 1 DZD = | 0.0168 FJD | 59.5429 DZD = | 1 FJD | 2024-08-05 |
| 1 DZD = | 0.0168 FJD | 59.4731 DZD = | 1 FJD | 2024-08-04 |
| 1 DZD = | 0.0168 FJD | 59.4731 DZD = | 1 FJD | 2024-08-03 |
| 1 DZD = | 0.0168 FJD | 59.5683 DZD = | 1 FJD | 2024-08-02 |
| 1 DZD = | 0.0168 FJD | 59.6993 DZD = | 1 FJD | 2024-08-01 |
| 1 DZD = | 0.0168 FJD | 59.5023 DZD = | 1 FJD | 2024-07-31 |
| 1 DZD = | 0.0168 FJD | 59.5877 DZD = | 1 FJD | 2024-07-30 |
| 1 DZD = | 0.0168 FJD | 59.543 DZD = | 1 FJD | 2024-07-29 |
| 1 DZD = | 0.0168 FJD | 59.4059 DZD = | 1 FJD | 2024-07-28 |
| 1 DZD = | 0.0168 FJD | 59.4059 DZD = | 1 FJD | 2024-07-27 |
| 1 DZD = | 0.0168 FJD | 59.5199 DZD = | 1 FJD | 2024-07-26 |
| 1 DZD = | 0.0168 FJD | 59.5389 DZD = | 1 FJD | 2024-07-25 |
| 1 DZD = | 0.0167 FJD | 59.8033 DZD = | 1 FJD | 2024-07-24 |
| 1 DZD = | 0.0167 FJD | 59.8763 DZD = | 1 FJD | 2024-07-23 |
| 1 DZD = | 0.0167 FJD | 60.058 DZD = | 1 FJD | 2024-07-22 |
| 1 DZD = | 0.0166 FJD | 60.1677 DZD = | 1 FJD | 2024-07-21 |
| 1 DZD = | 0.0166 FJD | 60.1677 DZD = | 1 FJD | 2024-07-20 |
| 1 DZD = | 0.0166 FJD | 60.2473 DZD = | 1 FJD | 2024-07-19 |
| 1 DZD = | 0.0166 FJD | 60.3321 DZD = | 1 FJD | 2024-07-18 |
| 1 DZD = | 0.0166 FJD | 60.3251 DZD = | 1 FJD | 2024-07-17 |
| 1 DZD = | 0.0166 FJD | 60.2978 DZD = | 1 FJD | 2024-07-16 |
| 1 DZD = | 0.0166 FJD | 60.3523 DZD = | 1 FJD | 2024-07-15 |
| 1 DZD = | 0.0165 FJD | 60.4688 DZD = | 1 FJD | 2024-07-14 |
| 1 DZD = | 0.0165 FJD | 60.5178 DZD = | 1 FJD | 2024-07-13 |
| 1 DZD = | 0.0166 FJD | 60.3954 DZD = | 1 FJD | 2024-07-12 |
| 1 DZD = | 0.0168 FJD | 59.4789 DZD = | 1 FJD | 2024-07-11 |
| 1 DZD = | 0.0166 FJD | 60.1634 DZD = | 1 FJD | 2024-07-10 |
| 1 DZD = | 0.0166 FJD | 60.1468 DZD = | 1 FJD | 2024-07-09 |
| 1 DZD = | 0.0166 FJD | 60.0622 DZD = | 1 FJD | 2024-07-08 |
| 1 DZD = | 0.0166 FJD | 60.1976 DZD = | 1 FJD | 2024-07-07 |
| 1 DZD = | 0.0166 FJD | 60.1589 DZD = | 1 FJD | 2024-07-06 |
| 1 DZD = | 0.0166 FJD | 60.2424 DZD = | 1 FJD | 2024-07-05 |
| 1 DZD = | 0.0166 FJD | 60.2385 DZD = | 1 FJD | 2024-07-04 |
| 1 DZD = | 0.0166 FJD | 60.0831 DZD = | 1 FJD | 2024-07-03 |
| 1 DZD = | 0.0168 FJD | 59.4345 DZD = | 1 FJD | 2024-07-02 |
| 1 DZD = | 0.0168 FJD | 59.4006 DZD = | 1 FJD | 2024-07-01 |
| 1 DZD = | 0.0166 FJD | 60.1255 DZD = | 1 FJD | 2024-06-30 |
| 1 DZD = | 0.0166 FJD | 60.1255 DZD = | 1 FJD | 2024-06-29 |
| 1 DZD = | 0.0166 FJD | 60.0763 DZD = | 1 FJD | 2024-06-28 |
| 1 DZD = | 0.0166 FJD | 60.2007 DZD = | 1 FJD | 2024-06-27 |
| 1 DZD = | 0.0168 FJD | 59.5451 DZD = | 1 FJD | 2024-06-26 |
| 1 DZD = | 0.0166 FJD | 60.1051 DZD = | 1 FJD | 2024-06-25 |
| 1 DZD = | 0.0166 FJD | 60.1587 DZD = | 1 FJD | 2024-06-24 |
| 1 DZD = | 0.0167 FJD | 59.9024 DZD = | 1 FJD | 2024-06-23 |
| 1 DZD = | 0.0167 FJD | 59.9024 DZD = | 1 FJD | 2024-06-22 |
| 1 DZD = | 0.0167 FJD | 60.012 DZD = | 1 FJD | 2024-06-21 |
| 1 DZD = | 0.0167 FJD | 59.9741 DZD = | 1 FJD | 2024-06-20 |
| 1 DZD = | 0.0167 FJD | 59.9942 DZD = | 1 FJD | 2024-06-19 |
| 1 DZD = | 0.0167 FJD | 60.0473 DZD = | 1 FJD | 2024-06-18 |
| 1 DZD = | 0.0166 FJD | 60.1164 DZD = | 1 FJD | 2024-06-17 |
| 1 DZD = | 0.0166 FJD | 60.1278 DZD = | 1 FJD | 2024-06-16 |
| 1 DZD = | 0.0166 FJD | 60.1278 DZD = | 1 FJD | 2024-06-15 |
| 1 DZD = | 0.0166 FJD | 60.2102 DZD = | 1 FJD | 2024-06-14 |
| 1 DZD = | 0.0166 FJD | 60.3993 DZD = | 1 FJD | 2024-06-13 |
| 1 DZD = | 0.0166 FJD | 60.1859 DZD = | 1 FJD | 2024-06-12 |
| 1 DZD = | 0.0166 FJD | 60.1852 DZD = | 1 FJD | 2024-06-11 |
| 1 DZD = | 0.0166 FJD | 60.1583 DZD = | 1 FJD | 2024-06-10 |
| 1 DZD = | 0.0168 FJD | 59.5356 DZD = | 1 FJD | 2024-06-09 |
| 1 DZD = | 0.0168 FJD | 59.5356 DZD = | 1 FJD | 2024-06-08 |
| 1 DZD = | 0.0168 FJD | 59.544 DZD = | 1 FJD | 2024-06-07 |
| 1 DZD = | 0.0168 FJD | 59.4993 DZD = | 1 FJD | 2024-06-06 |
| 1 DZD = | 0.0168 FJD | 59.6124 DZD = | 1 FJD | 2024-06-05 |
| 1 DZD = | 0.0168 FJD | 59.5334 DZD = | 1 FJD | 2024-06-04 |
| 1 DZD = | 0.0168 FJD | 59.5713 DZD = | 1 FJD | 2024-06-03 |
| 1 DZD = | 0.0166 FJD | 60.2769 DZD = | 1 FJD | 2024-06-02 |
| 1 DZD = | 0.0166 FJD | 60.2769 DZD = | 1 FJD | 2024-06-01 |
| 1 DZD = | 0.0166 FJD | 60.4201 DZD = | 1 FJD | 2024-05-31 |
| 1 DZD = | 0.0168 FJD | 59.6649 DZD = | 1 FJD | 2024-05-30 |
| 1 DZD = | 0.0168 FJD | 59.5834 DZD = | 1 FJD | 2024-05-29 |
| 1 DZD = | 0.0166 FJD | 60.3824 DZD = | 1 FJD | 2024-05-28 |
| 1 DZD = | 0.0166 FJD | 60.4102 DZD = | 1 FJD | 2024-05-27 |
| 1 DZD = | 0.0169 FJD | 59.2609 DZD = | 1 FJD | 2024-05-26 |
| 1 DZD = | 0.0169 FJD | 59.2609 DZD = | 1 FJD | 2024-05-25 |
| 1 DZD = | 0.0169 FJD | 59.3319 DZD = | 1 FJD | 2024-05-24 |
| 1 DZD = | 0.0168 FJD | 59.3725 DZD = | 1 FJD | 2024-05-23 |
| 1 DZD = | 0.0168 FJD | 59.5215 DZD = | 1 FJD | 2024-05-22 |
| 1 DZD = | 0.0168 FJD | 59.4463 DZD = | 1 FJD | 2024-05-21 |
| 1 DZD = | 0.0168 FJD | 59.647 DZD = | 1 FJD | 2024-05-20 |
| 1 DZD = | 0.0166 FJD | 60.3061 DZD = | 1 FJD | 2024-05-19 |
| 1 DZD = | 0.0165 FJD | 60.4259 DZD = | 1 FJD | 2024-05-18 |
| 1 DZD = | 0.0166 FJD | 60.2036 DZD = | 1 FJD | 2024-05-17 |
| 1 DZD = | 0.0166 FJD | 60.1627 DZD = | 1 FJD | 2024-05-16 |
| 1 DZD = | 0.0166 FJD | 60.1224 DZD = | 1 FJD | 2024-05-15 |
| 1 DZD = | 0.0167 FJD | 59.8077 DZD = | 1 FJD | 2024-05-14 |
| 1 DZD = | 0.0169 FJD | 59.1624 DZD = | 1 FJD | 2024-05-13 |
| 1 DZD = | 0.0169 FJD | 59.1765 DZD = | 1 FJD | 2024-05-12 |
| 1 DZD = | 0.0169 FJD | 59.2747 DZD = | 1 FJD | 2024-05-11 |
| 1 DZD = | 0.0169 FJD | 59.1496 DZD = | 1 FJD | 2024-05-10 |
| 1 DZD = | 0.0169 FJD | 59.1708 DZD = | 1 FJD | 2024-05-09 |
| 1 DZD = | 0.0169 FJD | 59.1362 DZD = | 1 FJD | 2024-05-08 |
| 1 DZD = | 0.0167 FJD | 59.9105 DZD = | 1 FJD | 2024-05-07 |
| 1 DZD = | 0.0167 FJD | 59.9372 DZD = | 1 FJD | 2024-05-06 |
| 1 DZD = | 0.0168 FJD | 59.6623 DZD = | 1 FJD | 2024-05-05 |
| 1 DZD = | 0.0168 FJD | 59.6623 DZD = | 1 FJD | 2024-05-04 |
| 1 DZD = | 0.0168 FJD | 59.6561 DZD = | 1 FJD | 2024-05-03 |
| 1 DZD = | 0.0168 FJD | 59.4908 DZD = | 1 FJD | 2024-05-02 |
| 1 DZD = | 0.017 FJD | 58.721 DZD = | 1 FJD | 2024-05-01 |
| 1 DZD = | 0.0169 FJD | 59.2962 DZD = | 1 FJD | 2024-04-30 |
| 1 DZD = | 0.0168 FJD | 59.5541 DZD = | 1 FJD | 2024-04-29 |
| 1 DZD = | 0.0169 FJD | 59.3048 DZD = | 1 FJD | 2024-04-28 |
| 1 DZD = | 0.0169 FJD | 59.3048 DZD = | 1 FJD | 2024-04-27 |
| 1 DZD = | 0.0168 FJD | 59.4428 DZD = | 1 FJD | 2024-04-26 |
| 1 DZD = | 0.017 FJD | 58.6654 DZD = | 1 FJD | 2024-04-25 |
| 1 DZD = | 0.0171 FJD | 58.6133 DZD = | 1 FJD | 2024-04-24 |
| 1 DZD = | 0.0171 FJD | 58.5721 DZD = | 1 FJD | 2024-04-23 |
| 1 DZD = | 0.0169 FJD | 59.1442 DZD = | 1 FJD | 2024-04-22 |
| 1 DZD = | 0.0169 FJD | 59.1111 DZD = | 1 FJD | 2024-04-21 |
| 1 DZD = | 0.0169 FJD | 59.1111 DZD = | 1 FJD | 2024-04-20 |
| 1 DZD = | 0.0169 FJD | 59.1335 DZD = | 1 FJD | 2024-04-19 |
| 1 DZD = | 0.0169 FJD | 59.1549 DZD = | 1 FJD | 2024-04-18 |
| 1 DZD = | 0.0169 FJD | 59.2729 DZD = | 1 FJD | 2024-04-17 |
| 1 DZD = | 0.0169 FJD | 59.2158 DZD = | 1 FJD | 2024-04-16 |
| 1 DZD = | 0.0168 FJD | 59.4222 DZD = | 1 FJD | 2024-04-15 |
| 1 DZD = | 0.0168 FJD | 59.3792 DZD = | 1 FJD | 2024-04-14 |
| 1 DZD = | 0.0169 FJD | 59.0581 DZD = | 1 FJD | 2024-04-13 |
| 1 DZD = | 0.0168 FJD | 59.6209 DZD = | 1 FJD | 2024-04-12 |
| 1 DZD = | 0.0168 FJD | 59.6106 DZD = | 1 FJD | 2024-04-11 |
| 1 DZD = | 0.0166 FJD | 60.1765 DZD = | 1 FJD | 2024-04-10 |
| 1 DZD = | 0.0167 FJD | 59.9746 DZD = | 1 FJD | 2024-04-09 |
| 1 DZD = | 0.0167 FJD | 59.8807 DZD = | 1 FJD | 2024-04-08 |
| 1 DZD = | 0.0167 FJD | 59.96 DZD = | 1 FJD | 2024-04-07 |
| 1 DZD = | 0.0167 FJD | 59.96 DZD = | 1 FJD | 2024-04-06 |
| 1 DZD = | 0.0167 FJD | 59.8891 DZD = | 1 FJD | 2024-04-05 |
| 1 DZD = | 0.0167 FJD | 59.9358 DZD = | 1 FJD | 2024-04-04 |
| 1 DZD = | 0.0168 FJD | 59.649 DZD = | 1 FJD | 2024-04-03 |
| 1 DZD = | 0.0168 FJD | 59.6575 DZD = | 1 FJD | 2024-04-02 |
| 1 DZD = | 0.0168 FJD | 59.6717 DZD = | 1 FJD | 2024-04-01 |
| 1 DZD = | 0.0168 FJD | 59.6167 DZD = | 1 FJD | 2024-03-31 |
| 1 DZD = | 0.0168 FJD | 59.6167 DZD = | 1 FJD | 2024-03-30 |
| 1 DZD = | 0.0167 FJD | 59.7607 DZD = | 1 FJD | 2024-03-29 |
| 1 DZD = | 0.0168 FJD | 59.6604 DZD = | 1 FJD | 2024-03-28 |
| 1 DZD = | 0.0167 FJD | 59.7808 DZD = | 1 FJD | 2024-03-27 |
| 1 DZD = | 0.0167 FJD | 59.8982 DZD = | 1 FJD | 2024-03-26 |
| 1 DZD = | 0.0169 FJD | 59.1384 DZD = | 1 FJD | 2024-03-25 |
| 1 DZD = | 0.0169 FJD | 59.2976 DZD = | 1 FJD | 2024-03-24 |
| 1 DZD = | 0.0169 FJD | 59.2976 DZD = | 1 FJD | 2024-03-23 |
| 1 DZD = | 0.0169 FJD | 59.3117 DZD = | 1 FJD | 2024-03-22 |
| 1 DZD = | 0.0169 FJD | 59.2872 DZD = | 1 FJD | 2024-03-21 |
| 1 DZD = | 0.0169 FJD | 59.1471 DZD = | 1 FJD | 2024-03-20 |
| 1 DZD = | 0.0168 FJD | 59.4396 DZD = | 1 FJD | 2024-03-19 |
| 1 DZD = | 0.0168 FJD | 59.3909 DZD = | 1 FJD | 2024-03-18 |
| 1 DZD = | 0.0167 FJD | 59.9389 DZD = | 1 FJD | 2024-03-17 |
| 1 DZD = | 0.0167 FJD | 59.9389 DZD = | 1 FJD | 2024-03-16 |
| 1 DZD = | 0.0166 FJD | 60.0875 DZD = | 1 FJD | 2024-03-15 |
| 1 DZD = | 0.0166 FJD | 60.2683 DZD = | 1 FJD | 2024-03-14 |
| 1 DZD = | 0.0166 FJD | 60.2066 DZD = | 1 FJD | 2024-03-13 |
| 1 DZD = | 0.0166 FJD | 60.253 DZD = | 1 FJD | 2024-03-12 |
| 1 DZD = | 0.0167 FJD | 59.7135 DZD = | 1 FJD | 2024-03-11 |
| 1 DZD = | 0.0166 FJD | 60.4009 DZD = | 1 FJD | 2024-03-10 |
| 1 DZD = | 0.0166 FJD | 60.4009 DZD = | 1 FJD | 2024-03-09 |
| 1 DZD = | 0.0165 FJD | 60.481 DZD = | 1 FJD | 2024-03-08 |
| 1 DZD = | 0.0166 FJD | 60.285 DZD = | 1 FJD | 2024-03-07 |
| 1 DZD = | 0.0167 FJD | 59.8094 DZD = | 1 FJD | 2024-03-06 |
| 1 DZD = | 0.0167 FJD | 59.8249 DZD = | 1 FJD | 2024-03-05 |
| 1 DZD = | 0.0167 FJD | 59.9613 DZD = | 1 FJD | 2024-03-04 |
| 1 DZD = | 0.0167 FJD | 60.0361 DZD = | 1 FJD | 2024-03-03 |
| 1 DZD = | 0.0167 FJD | 60.0361 DZD = | 1 FJD | 2024-03-02 |
| 1 DZD = | 0.0167 FJD | 59.9591 DZD = | 1 FJD | 2024-03-01 |
| 1 DZD = | 0.0169 FJD | 59.045 DZD = | 1 FJD | 2024-02-29 |
| 1 DZD = | 0.0168 FJD | 59.5688 DZD = | 1 FJD | 2024-02-28 |
| 1 DZD = | 0.0168 FJD | 59.3687 DZD = | 1 FJD | 2024-02-27 |
| 1 DZD = | 0.0168 FJD | 59.5317 DZD = | 1 FJD | 2024-02-26 |
| 1 DZD = | 0.0166 FJD | 60.1727 DZD = | 1 FJD | 2024-02-25 |
| 1 DZD = | 0.0166 FJD | 60.1727 DZD = | 1 FJD | 2024-02-24 |
| 1 DZD = | 0.0166 FJD | 60.1458 DZD = | 1 FJD | 2024-02-23 |
| 1 DZD = | 0.0166 FJD | 60.1069 DZD = | 1 FJD | 2024-02-22 |
| 1 DZD = | 0.0168 FJD | 59.383 DZD = | 1 FJD | 2024-02-21 |
| 1 DZD = | 0.0169 FJD | 59.2864 DZD = | 1 FJD | 2024-02-20 |
| 1 DZD = | 0.0167 FJD | 59.9389 DZD = | 1 FJD | 2024-02-19 |
| 1 DZD = | 0.0167 FJD | 59.9675 DZD = | 1 FJD | 2024-02-18 |
| 1 DZD = | 0.0167 FJD | 59.9675 DZD = | 1 FJD | 2024-02-17 |
| 1 DZD = | 0.0167 FJD | 59.8647 DZD = | 1 FJD | 2024-02-16 |
| 1 DZD = | 0.0167 FJD | 59.7791 DZD = | 1 FJD | 2024-02-15 |
| 1 DZD = | 0.0168 FJD | 59.6623 DZD = | 1 FJD | 2024-02-14 |
| 1 DZD = | 0.0167 FJD | 59.9461 DZD = | 1 FJD | 2024-02-13 |
| 1 DZD = | 0.0167 FJD | 59.9465 DZD = | 1 FJD | 2024-02-12 |
| 1 DZD = | 0.0167 FJD | 59.8988 DZD = | 1 FJD | 2024-02-11 |
| 1 DZD = | 0.0167 FJD | 59.8988 DZD = | 1 FJD | 2024-02-10 |
| 1 DZD = | 0.0167 FJD | 59.9702 DZD = | 1 FJD | 2024-02-09 |
| 1 DZD = | 0.0167 FJD | 59.7571 DZD = | 1 FJD | 2024-02-08 |
| 1 DZD = | 0.0167 FJD | 59.9257 DZD = | 1 FJD | 2024-02-07 |
| 1 DZD = | 0.0167 FJD | 59.8482 DZD = | 1 FJD | 2024-02-06 |
| 1 DZD = | 0.0167 FJD | 59.8272 DZD = | 1 FJD | 2024-02-05 |
| 1 DZD = | 0.0167 FJD | 59.7924 DZD = | 1 FJD | 2024-02-04 |
| 1 DZD = | 0.0167 FJD | 59.7924 DZD = | 1 FJD | 2024-02-03 |
| 1 DZD = | 0.0166 FJD | 60.2877 DZD = | 1 FJD | 2024-02-02 |
| 1 DZD = | 0.0167 FJD | 59.964 DZD = | 1 FJD | 2024-02-01 |
| 1 DZD = | 0.0166 FJD | 60.2609 DZD = | 1 FJD | 2024-01-31 |
| 1 DZD = | 0.0166 FJD | 60.2341 DZD = | 1 FJD | 2024-01-30 |
| 1 DZD = | 0.0166 FJD | 60.1798 DZD = | 1 FJD | 2024-01-29 |
| 1 DZD = | 0.0166 FJD | 60.083 DZD = | 1 FJD | 2024-01-28 |
| 1 DZD = | 0.0166 FJD | 60.083 DZD = | 1 FJD | 2024-01-27 |
| 1 DZD = | 0.0166 FJD | 60.1882 DZD = | 1 FJD | 2024-01-26 |
| 1 DZD = | 0.0167 FJD | 60.0519 DZD = | 1 FJD | 2024-01-25 |
| 1 DZD = | 0.0168 FJD | 59.3665 DZD = | 1 FJD | 2024-01-24 |
| 1 DZD = | 0.0169 FJD | 59.34 DZD = | 1 FJD | 2024-01-23 |
| 1 DZD = | 0.0168 FJD | 59.3494 DZD = | 1 FJD | 2024-01-22 |
| 1 DZD = | 0.0166 FJD | 60.0854 DZD = | 1 FJD | 2024-01-21 |
| 1 DZD = | 0.0166 FJD | 60.0854 DZD = | 1 FJD | 2024-01-20 |
| 1 DZD = | 0.0166 FJD | 60.1351 DZD = | 1 FJD | 2024-01-19 |
| 1 DZD = | 0.0166 FJD | 60.2288 DZD = | 1 FJD | 2024-01-18 |
| 1 DZD = | 0.0166 FJD | 60.2058 DZD = | 1 FJD | 2024-01-17 |
| 1 DZD = | 0.0166 FJD | 60.3903 DZD = | 1 FJD | 2024-01-16 |
| 1 DZD = | 0.0165 FJD | 60.5095 DZD = | 1 FJD | 2024-01-15 |
| 1 DZD = | 0.0164 FJD | 60.8718 DZD = | 1 FJD | 2024-01-14 |
| 1 DZD = | 0.0164 FJD | 60.8718 DZD = | 1 FJD | 2024-01-13 |
| 1 DZD = | 0.0167 FJD | 60.0513 DZD = | 1 FJD | 2024-01-12 |
| 1 DZD = | 0.0167 FJD | 59.9215 DZD = | 1 FJD | 2024-01-11 |
| 1 DZD = | 0.0167 FJD | 60.0263 DZD = | 1 FJD | 2024-01-10 |
| 1 DZD = | 0.0166 FJD | 60.0685 DZD = | 1 FJD | 2024-01-09 |
| 1 DZD = | 0.0164 FJD | 60.8617 DZD = | 1 FJD | 2024-01-08 |
| 1 DZD = | 0.0165 FJD | 60.7352 DZD = | 1 FJD | 2024-01-07 |
| 1 DZD = | 0.0165 FJD | 60.7352 DZD = | 1 FJD | 2024-01-06 |
| 1 DZD = | 0.0165 FJD | 60.6298 DZD = | 1 FJD | 2024-01-05 |
| 1 DZD = | 0.0166 FJD | 60.1526 DZD = | 1 FJD | 2024-01-04 |
| 1 DZD = | 0.0166 FJD | 60.3948 DZD = | 1 FJD | 2024-01-03 |
| 1 DZD = | 0.0165 FJD | 60.7452 DZD = | 1 FJD | 2024-01-02 |
| 1 DZD = | 0.0163 FJD | 61.1977 DZD = | 1 FJD | 2024-01-01 |
| 1 DZD = | 0.0163 FJD | 61.1977 DZD = | 1 FJD | 2023-12-31 |
| 1 DZD = | 0.0163 FJD | 61.1977 DZD = | 1 FJD | 2023-12-30 |
| 1 DZD = | 0.0164 FJD | 61.1077 DZD = | 1 FJD | 2023-12-29 |
| 1 DZD = | 0.0164 FJD | 61.1619 DZD = | 1 FJD | 2023-12-28 |
| 1 DZD = | 0.0164 FJD | 61.1046 DZD = | 1 FJD | 2023-12-27 |
| 1 DZD = | 0.0164 FJD | 61.0669 DZD = | 1 FJD | 2023-12-26 |
| 1 DZD = | 0.0164 FJD | 60.9878 DZD = | 1 FJD | 2023-12-25 |
| 1 DZD = | 0.0164 FJD | 61.0374 DZD = | 1 FJD | 2023-12-24 |
| 1 DZD = | 0.0164 FJD | 61.0374 DZD = | 1 FJD | 2023-12-23 |
| 1 DZD = | 0.0164 FJD | 61.0622 DZD = | 1 FJD | 2023-12-22 |
| 1 DZD = | 0.0164 FJD | 60.9031 DZD = | 1 FJD | 2023-12-21 |
| 1 DZD = | 0.0164 FJD | 60.9612 DZD = | 1 FJD | 2023-12-20 |
| 1 DZD = | 0.0164 FJD | 60.8151 DZD = | 1 FJD | 2023-12-19 |
| 1 DZD = | 0.0164 FJD | 60.8247 DZD = | 1 FJD | 2023-12-18 |
| 1 DZD = | 0.0165 FJD | 60.7369 DZD = | 1 FJD | 2023-12-17 |
| 1 DZD = | 0.0165 FJD | 60.7369 DZD = | 1 FJD | 2023-12-16 |
| 1 DZD = | 0.0165 FJD | 60.736 DZD = | 1 FJD | 2023-12-15 |
| 1 DZD = | 0.0165 FJD | 60.7454 DZD = | 1 FJD | 2023-12-14 |
| 1 DZD = | 0.0166 FJD | 60.0691 DZD = | 1 FJD | 2023-12-13 |
| 1 DZD = | 0.0166 FJD | 60.1742 DZD = | 1 FJD | 2023-12-12 |
| 1 DZD = | 0.0166 FJD | 60.1433 DZD = | 1 FJD | 2023-12-11 |
| 1 DZD = | 0.0166 FJD | 60.1962 DZD = | 1 FJD | 2023-12-10 |
| 1 DZD = | 0.0166 FJD | 60.1962 DZD = | 1 FJD | 2023-12-09 |
| 1 DZD = | 0.0166 FJD | 60.3706 DZD = | 1 FJD | 2023-12-08 |
| 1 DZD = | 0.0166 FJD | 60.2181 DZD = | 1 FJD | 2023-12-07 |
| 1 DZD = | 0.0166 FJD | 60.1068 DZD = | 1 FJD | 2023-12-06 |
| 1 DZD = | 0.0166 FJD | 60.0622 DZD = | 1 FJD | 2023-12-05 |
| 1 DZD = | 0.0165 FJD | 60.5301 DZD = | 1 FJD | 2023-12-04 |
| 1 DZD = | 0.0165 FJD | 60.7452 DZD = | 1 FJD | 2023-12-03 |
| 1 DZD = | 0.0165 FJD | 60.7506 DZD = | 1 FJD | 2023-12-02 |
| 1 DZD = | 0.0166 FJD | 60.4108 DZD = | 1 FJD | 2023-12-01 |
| 1 DZD = | 0.0166 FJD | 60.1815 DZD = | 1 FJD | 2023-11-30 |
| 1 DZD = | 0.0166 FJD | 60.131 DZD = | 1 FJD | 2023-11-29 |
| 1 DZD = | 0.0166 FJD | 60.1047 DZD = | 1 FJD | 2023-11-28 |
| 1 DZD = | 0.0167 FJD | 60.0371 DZD = | 1 FJD | 2023-11-27 |
| 1 DZD = | 0.0167 FJD | 60.0116 DZD = | 1 FJD | 2023-11-26 |
| 1 DZD = | 0.0166 FJD | 60.1654 DZD = | 1 FJD | 2023-11-25 |
| 1 DZD = | 0.0167 FJD | 60.0009 DZD = | 1 FJD | 2023-11-24 |