Last Year History for DZD/HRK
| DZD | HRK | DZD | HRK | Date |
|---|---|---|---|---|
| 1 DZD = | 0.0534 HRK | 18.7276 DZD = | 1 HRK | 2024-11-21 |
| 1 DZD = | 0.0535 HRK | 18.7055 DZD = | 1 HRK | 2024-11-20 |
| 1 DZD = | 0.0535 HRK | 18.701 DZD = | 1 HRK | 2024-11-19 |
| 1 DZD = | 0.0534 HRK | 18.7428 DZD = | 1 HRK | 2024-11-18 |
| 1 DZD = | 0.0536 HRK | 18.671 DZD = | 1 HRK | 2024-11-17 |
| 1 DZD = | 0.0536 HRK | 18.671 DZD = | 1 HRK | 2024-11-16 |
| 1 DZD = | 0.0535 HRK | 18.6948 DZD = | 1 HRK | 2024-11-15 |
| 1 DZD = | 0.0534 HRK | 18.7321 DZD = | 1 HRK | 2024-11-14 |
| 1 DZD = | 0.0515 HRK | 19.4355 DZD = | 1 HRK | 2024-11-13 |
| 1 DZD = | 0.0515 HRK | 19.4101 DZD = | 1 HRK | 2024-11-12 |
| 1 DZD = | 0.0515 HRK | 19.4251 DZD = | 1 HRK | 2024-11-11 |
| 1 DZD = | 0.0517 HRK | 19.3531 DZD = | 1 HRK | 2024-11-10 |
| 1 DZD = | 0.0517 HRK | 19.3531 DZD = | 1 HRK | 2024-11-09 |
| 1 DZD = | 0.0516 HRK | 19.3865 DZD = | 1 HRK | 2024-11-08 |
| 1 DZD = | 0.0515 HRK | 19.4141 DZD = | 1 HRK | 2024-11-07 |
| 1 DZD = | 0.0515 HRK | 19.4209 DZD = | 1 HRK | 2024-11-06 |
| 1 DZD = | 0.0517 HRK | 19.328 DZD = | 1 HRK | 2024-11-05 |
| 1 DZD = | 0.0518 HRK | 19.3088 DZD = | 1 HRK | 2024-11-04 |
| 1 DZD = | 0.0519 HRK | 19.2573 DZD = | 1 HRK | 2024-11-03 |
| 1 DZD = | 0.0519 HRK | 19.2573 DZD = | 1 HRK | 2024-11-02 |
| 1 DZD = | 0.0517 HRK | 19.3339 DZD = | 1 HRK | 2024-11-01 |
| 1 DZD = | 0.0516 HRK | 19.3718 DZD = | 1 HRK | 2024-10-31 |
| 1 DZD = | 0.0516 HRK | 19.3702 DZD = | 1 HRK | 2024-10-30 |
| 1 DZD = | 0.0516 HRK | 19.3781 DZD = | 1 HRK | 2024-10-29 |
| 1 DZD = | 0.0516 HRK | 19.3862 DZD = | 1 HRK | 2024-10-28 |
| 1 DZD = | 0.0516 HRK | 19.3894 DZD = | 1 HRK | 2024-10-27 |
| 1 DZD = | 0.0516 HRK | 19.3894 DZD = | 1 HRK | 2024-10-26 |
| 1 DZD = | 0.0517 HRK | 19.3557 DZD = | 1 HRK | 2024-10-25 |
| 1 DZD = | 0.0516 HRK | 19.3783 DZD = | 1 HRK | 2024-10-24 |
| 1 DZD = | 0.0515 HRK | 19.4067 DZD = | 1 HRK | 2024-10-23 |
| 1 DZD = | 0.0515 HRK | 19.4074 DZD = | 1 HRK | 2024-10-22 |
| 1 DZD = | 0.0517 HRK | 19.3484 DZD = | 1 HRK | 2024-10-21 |
| 1 DZD = | 0.0516 HRK | 19.3679 DZD = | 1 HRK | 2024-10-20 |
| 1 DZD = | 0.0516 HRK | 19.3679 DZD = | 1 HRK | 2024-10-19 |
| 1 DZD = | 0.0517 HRK | 19.3519 DZD = | 1 HRK | 2024-10-18 |
| 1 DZD = | 0.0516 HRK | 19.383 DZD = | 1 HRK | 2024-10-17 |
| 1 DZD = | 0.0516 HRK | 19.3741 DZD = | 1 HRK | 2024-10-16 |
| 1 DZD = | 0.0516 HRK | 19.3644 DZD = | 1 HRK | 2024-10-15 |
| 1 DZD = | 0.0517 HRK | 19.3474 DZD = | 1 HRK | 2024-10-14 |
| 1 DZD = | 0.0511 HRK | 19.5776 DZD = | 1 HRK | 2024-10-13 |
| 1 DZD = | 0.0511 HRK | 19.5776 DZD = | 1 HRK | 2024-10-12 |
| 1 DZD = | 0.0511 HRK | 19.5708 DZD = | 1 HRK | 2024-10-11 |
| 1 DZD = | 0.051 HRK | 19.6261 DZD = | 1 HRK | 2024-10-10 |
| 1 DZD = | 0.0511 HRK | 19.5765 DZD = | 1 HRK | 2024-10-09 |
| 1 DZD = | 0.0511 HRK | 19.5804 DZD = | 1 HRK | 2024-10-08 |
| 1 DZD = | 0.051 HRK | 19.6011 DZD = | 1 HRK | 2024-10-07 |
| 1 DZD = | 0.051 HRK | 19.6114 DZD = | 1 HRK | 2024-10-06 |
| 1 DZD = | 0.051 HRK | 19.6252 DZD = | 1 HRK | 2024-10-05 |
| 1 DZD = | 0.0512 HRK | 19.5495 DZD = | 1 HRK | 2024-10-04 |
| 1 DZD = | 0.0512 HRK | 19.5386 DZD = | 1 HRK | 2024-10-03 |
| 1 DZD = | 0.0511 HRK | 19.5531 DZD = | 1 HRK | 2024-10-02 |
| 1 DZD = | 0.0513 HRK | 19.4743 DZD = | 1 HRK | 2024-10-01 |
| 1 DZD = | 0.0514 HRK | 19.4665 DZD = | 1 HRK | 2024-09-30 |
| 1 DZD = | 0.0514 HRK | 19.4427 DZD = | 1 HRK | 2024-09-29 |
| 1 DZD = | 0.0514 HRK | 19.4427 DZD = | 1 HRK | 2024-09-28 |
| 1 DZD = | 0.0514 HRK | 19.4642 DZD = | 1 HRK | 2024-09-27 |
| 1 DZD = | 0.0513 HRK | 19.4977 DZD = | 1 HRK | 2024-09-26 |
| 1 DZD = | 0.0514 HRK | 19.474 DZD = | 1 HRK | 2024-09-25 |
| 1 DZD = | 0.0513 HRK | 19.5096 DZD = | 1 HRK | 2024-09-24 |
| 1 DZD = | 0.0513 HRK | 19.502 DZD = | 1 HRK | 2024-09-23 |
| 1 DZD = | 0.0515 HRK | 19.435 DZD = | 1 HRK | 2024-09-22 |
| 1 DZD = | 0.0515 HRK | 19.435 DZD = | 1 HRK | 2024-09-21 |
| 1 DZD = | 0.0514 HRK | 19.4552 DZD = | 1 HRK | 2024-09-20 |
| 1 DZD = | 0.0515 HRK | 19.4343 DZD = | 1 HRK | 2024-09-19 |
| 1 DZD = | 0.0514 HRK | 19.4484 DZD = | 1 HRK | 2024-09-18 |
| 1 DZD = | 0.0514 HRK | 19.4559 DZD = | 1 HRK | 2024-09-17 |
| 1 DZD = | 0.0514 HRK | 19.4496 DZD = | 1 HRK | 2024-09-16 |
| 1 DZD = | 0.0514 HRK | 19.4427 DZD = | 1 HRK | 2024-09-15 |
| 1 DZD = | 0.0514 HRK | 19.4643 DZD = | 1 HRK | 2024-09-14 |
| 1 DZD = | 0.0519 HRK | 19.2513 DZD = | 1 HRK | 2024-09-13 |
| 1 DZD = | 0.0518 HRK | 19.3191 DZD = | 1 HRK | 2024-09-12 |
| 1 DZD = | 0.0518 HRK | 19.2974 DZD = | 1 HRK | 2024-09-11 |
| 1 DZD = | 0.0518 HRK | 19.3048 DZD = | 1 HRK | 2024-09-10 |
| 1 DZD = | 0.0518 HRK | 19.2924 DZD = | 1 HRK | 2024-09-09 |
| 1 DZD = | 0.0519 HRK | 19.2793 DZD = | 1 HRK | 2024-09-08 |
| 1 DZD = | 0.0518 HRK | 19.2946 DZD = | 1 HRK | 2024-09-07 |
| 1 DZD = | 0.0519 HRK | 19.2767 DZD = | 1 HRK | 2024-09-06 |
| 1 DZD = | 0.0517 HRK | 19.3447 DZD = | 1 HRK | 2024-09-05 |
| 1 DZD = | 0.0516 HRK | 19.3649 DZD = | 1 HRK | 2024-09-04 |
| 1 DZD = | 0.0515 HRK | 19.4194 DZD = | 1 HRK | 2024-09-03 |
| 1 DZD = | 0.0514 HRK | 19.4601 DZD = | 1 HRK | 2024-09-02 |
| 1 DZD = | 0.0514 HRK | 19.4692 DZD = | 1 HRK | 2024-09-01 |
| 1 DZD = | 0.0514 HRK | 19.4692 DZD = | 1 HRK | 2024-08-31 |
| 1 DZD = | 0.0513 HRK | 19.4951 DZD = | 1 HRK | 2024-08-30 |
| 1 DZD = | 0.0513 HRK | 19.4955 DZD = | 1 HRK | 2024-08-29 |
| 1 DZD = | 0.0514 HRK | 19.4561 DZD = | 1 HRK | 2024-08-28 |
| 1 DZD = | 0.0513 HRK | 19.4954 DZD = | 1 HRK | 2024-08-27 |
| 1 DZD = | 0.0512 HRK | 19.5222 DZD = | 1 HRK | 2024-08-26 |
| 1 DZD = | 0.0512 HRK | 19.5388 DZD = | 1 HRK | 2024-08-25 |
| 1 DZD = | 0.0512 HRK | 19.5388 DZD = | 1 HRK | 2024-08-24 |
| 1 DZD = | 0.0512 HRK | 19.5268 DZD = | 1 HRK | 2024-08-23 |
| 1 DZD = | 0.0513 HRK | 19.5073 DZD = | 1 HRK | 2024-08-22 |
| 1 DZD = | 0.0513 HRK | 19.4963 DZD = | 1 HRK | 2024-08-21 |
| 1 DZD = | 0.0512 HRK | 19.5343 DZD = | 1 HRK | 2024-08-20 |
| 1 DZD = | 0.0512 HRK | 19.5375 DZD = | 1 HRK | 2024-08-19 |
| 1 DZD = | 0.0512 HRK | 19.5299 DZD = | 1 HRK | 2024-08-18 |
| 1 DZD = | 0.0512 HRK | 19.5299 DZD = | 1 HRK | 2024-08-17 |
| 1 DZD = | 0.0511 HRK | 19.5702 DZD = | 1 HRK | 2024-08-16 |
| 1 DZD = | 0.0512 HRK | 19.537 DZD = | 1 HRK | 2024-08-15 |
| 1 DZD = | 0.0514 HRK | 19.4516 DZD = | 1 HRK | 2024-08-14 |
| 1 DZD = | 0.0514 HRK | 19.4589 DZD = | 1 HRK | 2024-08-13 |
| 1 DZD = | 0.0514 HRK | 19.464 DZD = | 1 HRK | 2024-08-12 |
| 1 DZD = | 0.0514 HRK | 19.4448 DZD = | 1 HRK | 2024-08-11 |
| 1 DZD = | 0.0514 HRK | 19.4448 DZD = | 1 HRK | 2024-08-10 |
| 1 DZD = | 0.0514 HRK | 19.4687 DZD = | 1 HRK | 2024-08-09 |
| 1 DZD = | 0.0514 HRK | 19.4689 DZD = | 1 HRK | 2024-08-08 |
| 1 DZD = | 0.0513 HRK | 19.5116 DZD = | 1 HRK | 2024-08-07 |
| 1 DZD = | 0.0512 HRK | 19.5142 DZD = | 1 HRK | 2024-08-06 |
| 1 DZD = | 0.0513 HRK | 19.4796 DZD = | 1 HRK | 2024-08-05 |
| 1 DZD = | 0.0515 HRK | 19.4133 DZD = | 1 HRK | 2024-08-04 |
| 1 DZD = | 0.0515 HRK | 19.4133 DZD = | 1 HRK | 2024-08-03 |
| 1 DZD = | 0.0513 HRK | 19.475 DZD = | 1 HRK | 2024-08-02 |
| 1 DZD = | 0.0512 HRK | 19.5135 DZD = | 1 HRK | 2024-08-01 |
| 1 DZD = | 0.0513 HRK | 19.4883 DZD = | 1 HRK | 2024-07-31 |
| 1 DZD = | 0.0513 HRK | 19.4985 DZD = | 1 HRK | 2024-07-30 |
| 1 DZD = | 0.0513 HRK | 19.4839 DZD = | 1 HRK | 2024-07-29 |
| 1 DZD = | 0.0515 HRK | 19.4262 DZD = | 1 HRK | 2024-07-28 |
| 1 DZD = | 0.0515 HRK | 19.4262 DZD = | 1 HRK | 2024-07-27 |
| 1 DZD = | 0.0514 HRK | 19.4548 DZD = | 1 HRK | 2024-07-26 |
| 1 DZD = | 0.0513 HRK | 19.4783 DZD = | 1 HRK | 2024-07-25 |
| 1 DZD = | 0.0513 HRK | 19.4985 DZD = | 1 HRK | 2024-07-24 |
| 1 DZD = | 0.0513 HRK | 19.4786 DZD = | 1 HRK | 2024-07-23 |
| 1 DZD = | 0.0513 HRK | 19.4812 DZD = | 1 HRK | 2024-07-22 |
| 1 DZD = | 0.0514 HRK | 19.4728 DZD = | 1 HRK | 2024-07-21 |
| 1 DZD = | 0.0514 HRK | 19.4728 DZD = | 1 HRK | 2024-07-20 |
| 1 DZD = | 0.0513 HRK | 19.4985 DZD = | 1 HRK | 2024-07-19 |
| 1 DZD = | 0.0514 HRK | 19.4605 DZD = | 1 HRK | 2024-07-18 |
| 1 DZD = | 0.0515 HRK | 19.4237 DZD = | 1 HRK | 2024-07-17 |
| 1 DZD = | 0.0514 HRK | 19.4629 DZD = | 1 HRK | 2024-07-16 |
| 1 DZD = | 0.0515 HRK | 19.4194 DZD = | 1 HRK | 2024-07-15 |
| 1 DZD = | 0.0514 HRK | 19.4398 DZD = | 1 HRK | 2024-07-14 |
| 1 DZD = | 0.0522 HRK | 19.1493 DZD = | 1 HRK | 2024-07-13 |
| 1 DZD = | 0.0523 HRK | 19.1316 DZD = | 1 HRK | 2024-07-12 |
| 1 DZD = | 0.0523 HRK | 19.1265 DZD = | 1 HRK | 2024-07-11 |
| 1 DZD = | 0.0522 HRK | 19.152 DZD = | 1 HRK | 2024-07-10 |
| 1 DZD = | 0.0522 HRK | 19.1467 DZD = | 1 HRK | 2024-07-09 |
| 1 DZD = | 0.0523 HRK | 19.1198 DZD = | 1 HRK | 2024-07-08 |
| 1 DZD = | 0.0523 HRK | 19.1028 DZD = | 1 HRK | 2024-07-07 |
| 1 DZD = | 0.0524 HRK | 19.0906 DZD = | 1 HRK | 2024-07-06 |
| 1 DZD = | 0.0523 HRK | 19.1213 DZD = | 1 HRK | 2024-07-05 |
| 1 DZD = | 0.0522 HRK | 19.1463 DZD = | 1 HRK | 2024-07-04 |
| 1 DZD = | 0.0522 HRK | 19.1564 DZD = | 1 HRK | 2024-07-03 |
| 1 DZD = | 0.0521 HRK | 19.199 DZD = | 1 HRK | 2024-07-02 |
| 1 DZD = | 0.0522 HRK | 19.1618 DZD = | 1 HRK | 2024-07-01 |
| 1 DZD = | 0.0522 HRK | 19.1742 DZD = | 1 HRK | 2024-06-30 |
| 1 DZD = | 0.0522 HRK | 19.1742 DZD = | 1 HRK | 2024-06-29 |
| 1 DZD = | 0.0521 HRK | 19.1803 DZD = | 1 HRK | 2024-06-28 |
| 1 DZD = | 0.0521 HRK | 19.1939 DZD = | 1 HRK | 2024-06-27 |
| 1 DZD = | 0.0521 HRK | 19.2084 DZD = | 1 HRK | 2024-06-26 |
| 1 DZD = | 0.0522 HRK | 19.1506 DZD = | 1 HRK | 2024-06-25 |
| 1 DZD = | 0.0521 HRK | 19.1762 DZD = | 1 HRK | 2024-06-24 |
| 1 DZD = | 0.0522 HRK | 19.1419 DZD = | 1 HRK | 2024-06-23 |
| 1 DZD = | 0.0522 HRK | 19.1419 DZD = | 1 HRK | 2024-06-22 |
| 1 DZD = | 0.0521 HRK | 19.1769 DZD = | 1 HRK | 2024-06-21 |
| 1 DZD = | 0.0522 HRK | 19.1648 DZD = | 1 HRK | 2024-06-20 |
| 1 DZD = | 0.0522 HRK | 19.1712 DZD = | 1 HRK | 2024-06-19 |
| 1 DZD = | 0.0521 HRK | 19.1882 DZD = | 1 HRK | 2024-06-18 |
| 1 DZD = | 0.0521 HRK | 19.2103 DZD = | 1 HRK | 2024-06-17 |
| 1 DZD = | 0.0521 HRK | 19.1792 DZD = | 1 HRK | 2024-06-16 |
| 1 DZD = | 0.0521 HRK | 19.1792 DZD = | 1 HRK | 2024-06-15 |
| 1 DZD = | 0.0517 HRK | 19.3444 DZD = | 1 HRK | 2024-06-14 |
| 1 DZD = | 0.0518 HRK | 19.3076 DZD = | 1 HRK | 2024-06-13 |
| 1 DZD = | 0.0518 HRK | 19.295 DZD = | 1 HRK | 2024-06-12 |
| 1 DZD = | 0.0518 HRK | 19.321 DZD = | 1 HRK | 2024-06-11 |
| 1 DZD = | 0.0517 HRK | 19.3335 DZD = | 1 HRK | 2024-06-10 |
| 1 DZD = | 0.0519 HRK | 19.2677 DZD = | 1 HRK | 2024-06-09 |
| 1 DZD = | 0.0519 HRK | 19.2677 DZD = | 1 HRK | 2024-06-08 |
| 1 DZD = | 0.0519 HRK | 19.2705 DZD = | 1 HRK | 2024-06-07 |
| 1 DZD = | 0.0519 HRK | 19.256 DZD = | 1 HRK | 2024-06-06 |
| 1 DZD = | 0.0519 HRK | 19.258 DZD = | 1 HRK | 2024-06-05 |
| 1 DZD = | 0.0519 HRK | 19.267 DZD = | 1 HRK | 2024-06-04 |
| 1 DZD = | 0.0518 HRK | 19.2921 DZD = | 1 HRK | 2024-06-03 |
| 1 DZD = | 0.052 HRK | 19.2421 DZD = | 1 HRK | 2024-06-02 |
| 1 DZD = | 0.052 HRK | 19.2421 DZD = | 1 HRK | 2024-06-01 |
| 1 DZD = | 0.0518 HRK | 19.2878 DZD = | 1 HRK | 2024-05-31 |
| 1 DZD = | 0.0518 HRK | 19.3096 DZD = | 1 HRK | 2024-05-30 |
| 1 DZD = | 0.0519 HRK | 19.2832 DZD = | 1 HRK | 2024-05-29 |
| 1 DZD = | 0.0519 HRK | 19.2758 DZD = | 1 HRK | 2024-05-28 |
| 1 DZD = | 0.0519 HRK | 19.2846 DZD = | 1 HRK | 2024-05-27 |
| 1 DZD = | 0.0519 HRK | 19.2527 DZD = | 1 HRK | 2024-05-26 |
| 1 DZD = | 0.0519 HRK | 19.2527 DZD = | 1 HRK | 2024-05-25 |
| 1 DZD = | 0.0519 HRK | 19.2758 DZD = | 1 HRK | 2024-05-24 |
| 1 DZD = | 0.0519 HRK | 19.2758 DZD = | 1 HRK | 2024-05-23 |
| 1 DZD = | 0.0519 HRK | 19.2806 DZD = | 1 HRK | 2024-05-22 |
| 1 DZD = | 0.052 HRK | 19.2431 DZD = | 1 HRK | 2024-05-21 |
| 1 DZD = | 0.0519 HRK | 19.2692 DZD = | 1 HRK | 2024-05-20 |
| 1 DZD = | 0.0519 HRK | 19.2514 DZD = | 1 HRK | 2024-05-19 |
| 1 DZD = | 0.0518 HRK | 19.2897 DZD = | 1 HRK | 2024-05-18 |
| 1 DZD = | 0.0519 HRK | 19.2748 DZD = | 1 HRK | 2024-05-17 |
| 1 DZD = | 0.052 HRK | 19.2319 DZD = | 1 HRK | 2024-05-16 |
| 1 DZD = | 0.0518 HRK | 19.2875 DZD = | 1 HRK | 2024-05-15 |
| 1 DZD = | 0.052 HRK | 19.2271 DZD = | 1 HRK | 2024-05-14 |
| 1 DZD = | 0.0527 HRK | 18.9741 DZD = | 1 HRK | 2024-05-13 |
| 1 DZD = | 0.0527 HRK | 18.9787 DZD = | 1 HRK | 2024-05-12 |
| 1 DZD = | 0.0526 HRK | 19.0102 DZD = | 1 HRK | 2024-05-11 |
| 1 DZD = | 0.0527 HRK | 18.9701 DZD = | 1 HRK | 2024-05-10 |
| 1 DZD = | 0.0525 HRK | 19.0378 DZD = | 1 HRK | 2024-05-09 |
| 1 DZD = | 0.0526 HRK | 19.0004 DZD = | 1 HRK | 2024-05-08 |
| 1 DZD = | 0.0526 HRK | 18.9983 DZD = | 1 HRK | 2024-05-07 |
| 1 DZD = | 0.0526 HRK | 18.9983 DZD = | 1 HRK | 2024-05-06 |
| 1 DZD = | 0.0527 HRK | 18.9878 DZD = | 1 HRK | 2024-05-05 |
| 1 DZD = | 0.0527 HRK | 18.9878 DZD = | 1 HRK | 2024-05-04 |
| 1 DZD = | 0.0527 HRK | 18.9859 DZD = | 1 HRK | 2024-05-03 |
| 1 DZD = | 0.0526 HRK | 19.0062 DZD = | 1 HRK | 2024-05-02 |
| 1 DZD = | 0.0525 HRK | 19.0411 DZD = | 1 HRK | 2024-05-01 |
| 1 DZD = | 0.0528 HRK | 18.9568 DZD = | 1 HRK | 2024-04-30 |
| 1 DZD = | 0.0527 HRK | 18.9753 DZD = | 1 HRK | 2024-04-29 |
| 1 DZD = | 0.0528 HRK | 18.9511 DZD = | 1 HRK | 2024-04-28 |
| 1 DZD = | 0.0528 HRK | 18.9511 DZD = | 1 HRK | 2024-04-27 |
| 1 DZD = | 0.0527 HRK | 18.9696 DZD = | 1 HRK | 2024-04-26 |
| 1 DZD = | 0.0527 HRK | 18.9917 DZD = | 1 HRK | 2024-04-25 |
| 1 DZD = | 0.0527 HRK | 18.9839 DZD = | 1 HRK | 2024-04-24 |
| 1 DZD = | 0.0526 HRK | 19.014 DZD = | 1 HRK | 2024-04-23 |
| 1 DZD = | 0.0526 HRK | 18.9946 DZD = | 1 HRK | 2024-04-22 |
| 1 DZD = | 0.0526 HRK | 19.0099 DZD = | 1 HRK | 2024-04-21 |
| 1 DZD = | 0.0526 HRK | 19.0099 DZD = | 1 HRK | 2024-04-20 |
| 1 DZD = | 0.0526 HRK | 19.0088 DZD = | 1 HRK | 2024-04-19 |
| 1 DZD = | 0.0527 HRK | 18.9717 DZD = | 1 HRK | 2024-04-18 |
| 1 DZD = | 0.0525 HRK | 19.0443 DZD = | 1 HRK | 2024-04-17 |
| 1 DZD = | 0.0525 HRK | 19.0477 DZD = | 1 HRK | 2024-04-16 |
| 1 DZD = | 0.0526 HRK | 19.0147 DZD = | 1 HRK | 2024-04-15 |
| 1 DZD = | 0.0526 HRK | 19.0223 DZD = | 1 HRK | 2024-04-14 |
| 1 DZD = | 0.0511 HRK | 19.5691 DZD = | 1 HRK | 2024-04-13 |
| 1 DZD = | 0.051 HRK | 19.5909 DZD = | 1 HRK | 2024-04-12 |
| 1 DZD = | 0.0511 HRK | 19.5521 DZD = | 1 HRK | 2024-04-11 |
| 1 DZD = | 0.0511 HRK | 19.5655 DZD = | 1 HRK | 2024-04-10 |
| 1 DZD = | 0.0512 HRK | 19.5177 DZD = | 1 HRK | 2024-04-09 |
| 1 DZD = | 0.0512 HRK | 19.5481 DZD = | 1 HRK | 2024-04-08 |
| 1 DZD = | 0.0511 HRK | 19.5783 DZD = | 1 HRK | 2024-04-07 |
| 1 DZD = | 0.0511 HRK | 19.5783 DZD = | 1 HRK | 2024-04-06 |
| 1 DZD = | 0.0512 HRK | 19.5421 DZD = | 1 HRK | 2024-04-05 |
| 1 DZD = | 0.0512 HRK | 19.5351 DZD = | 1 HRK | 2024-04-04 |
| 1 DZD = | 0.0511 HRK | 19.5825 DZD = | 1 HRK | 2024-04-03 |
| 1 DZD = | 0.051 HRK | 19.5896 DZD = | 1 HRK | 2024-04-02 |
| 1 DZD = | 0.0511 HRK | 19.5678 DZD = | 1 HRK | 2024-04-01 |
| 1 DZD = | 0.0512 HRK | 19.5498 DZD = | 1 HRK | 2024-03-31 |
| 1 DZD = | 0.0512 HRK | 19.5498 DZD = | 1 HRK | 2024-03-30 |
| 1 DZD = | 0.051 HRK | 19.597 DZD = | 1 HRK | 2024-03-29 |
| 1 DZD = | 0.051 HRK | 19.604 DZD = | 1 HRK | 2024-03-28 |
| 1 DZD = | 0.0511 HRK | 19.5767 DZD = | 1 HRK | 2024-03-27 |
| 1 DZD = | 0.0511 HRK | 19.5712 DZD = | 1 HRK | 2024-03-26 |
| 1 DZD = | 0.051 HRK | 19.5966 DZD = | 1 HRK | 2024-03-25 |
| 1 DZD = | 0.0511 HRK | 19.5778 DZD = | 1 HRK | 2024-03-24 |
| 1 DZD = | 0.0511 HRK | 19.5778 DZD = | 1 HRK | 2024-03-23 |
| 1 DZD = | 0.0511 HRK | 19.5825 DZD = | 1 HRK | 2024-03-22 |
| 1 DZD = | 0.0512 HRK | 19.53 DZD = | 1 HRK | 2024-03-21 |
| 1 DZD = | 0.0512 HRK | 19.547 DZD = | 1 HRK | 2024-03-20 |
| 1 DZD = | 0.051 HRK | 19.5889 DZD = | 1 HRK | 2024-03-19 |
| 1 DZD = | 0.0511 HRK | 19.5642 DZD = | 1 HRK | 2024-03-18 |
| 1 DZD = | 0.0512 HRK | 19.5279 DZD = | 1 HRK | 2024-03-17 |
| 1 DZD = | 0.0512 HRK | 19.5279 DZD = | 1 HRK | 2024-03-16 |
| 1 DZD = | 0.0511 HRK | 19.5675 DZD = | 1 HRK | 2024-03-15 |
| 1 DZD = | 0.0513 HRK | 19.4779 DZD = | 1 HRK | 2024-03-14 |
| 1 DZD = | 0.0523 HRK | 19.113 DZD = | 1 HRK | 2024-03-13 |
| 1 DZD = | 0.0523 HRK | 19.1058 DZD = | 1 HRK | 2024-03-12 |
| 1 DZD = | 0.0523 HRK | 19.1225 DZD = | 1 HRK | 2024-03-11 |
| 1 DZD = | 0.0522 HRK | 19.1398 DZD = | 1 HRK | 2024-03-10 |
| 1 DZD = | 0.0522 HRK | 19.1398 DZD = | 1 HRK | 2024-03-09 |
| 1 DZD = | 0.0522 HRK | 19.1398 DZD = | 1 HRK | 2024-03-08 |
| 1 DZD = | 0.0523 HRK | 19.1379 DZD = | 1 HRK | 2024-03-07 |
| 1 DZD = | 0.0523 HRK | 19.106 DZD = | 1 HRK | 2024-03-06 |
| 1 DZD = | 0.0522 HRK | 19.145 DZD = | 1 HRK | 2024-03-05 |
| 1 DZD = | 0.0522 HRK | 19.1545 DZD = | 1 HRK | 2024-03-04 |
| 1 DZD = | 0.0522 HRK | 19.1737 DZD = | 1 HRK | 2024-03-03 |
| 1 DZD = | 0.0522 HRK | 19.1737 DZD = | 1 HRK | 2024-03-02 |
| 1 DZD = | 0.0522 HRK | 19.1751 DZD = | 1 HRK | 2024-03-01 |
| 1 DZD = | 0.0524 HRK | 19.102 DZD = | 1 HRK | 2024-02-29 |
| 1 DZD = | 0.0521 HRK | 19.1795 DZD = | 1 HRK | 2024-02-28 |
| 1 DZD = | 0.0523 HRK | 19.1151 DZD = | 1 HRK | 2024-02-27 |
| 1 DZD = | 0.0523 HRK | 19.1333 DZD = | 1 HRK | 2024-02-26 |
| 1 DZD = | 0.0523 HRK | 19.1317 DZD = | 1 HRK | 2024-02-25 |
| 1 DZD = | 0.0523 HRK | 19.1317 DZD = | 1 HRK | 2024-02-24 |
| 1 DZD = | 0.0523 HRK | 19.1317 DZD = | 1 HRK | 2024-02-23 |
| 1 DZD = | 0.0523 HRK | 19.1108 DZD = | 1 HRK | 2024-02-22 |
| 1 DZD = | 0.0523 HRK | 19.1113 DZD = | 1 HRK | 2024-02-21 |
| 1 DZD = | 0.0523 HRK | 19.1105 DZD = | 1 HRK | 2024-02-20 |
| 1 DZD = | 0.0523 HRK | 19.1218 DZD = | 1 HRK | 2024-02-19 |
| 1 DZD = | 0.0522 HRK | 19.1433 DZD = | 1 HRK | 2024-02-18 |
| 1 DZD = | 0.0522 HRK | 19.1433 DZD = | 1 HRK | 2024-02-17 |
| 1 DZD = | 0.0523 HRK | 19.1279 DZD = | 1 HRK | 2024-02-16 |
| 1 DZD = | 0.0523 HRK | 19.135 DZD = | 1 HRK | 2024-02-15 |
| 1 DZD = | 0.052 HRK | 19.2338 DZD = | 1 HRK | 2024-02-14 |
| 1 DZD = | 0.0511 HRK | 19.5753 DZD = | 1 HRK | 2024-02-13 |
| 1 DZD = | 0.0511 HRK | 19.5575 DZD = | 1 HRK | 2024-02-12 |
| 1 DZD = | 0.0512 HRK | 19.525 DZD = | 1 HRK | 2024-02-11 |
| 1 DZD = | 0.0512 HRK | 19.525 DZD = | 1 HRK | 2024-02-10 |
| 1 DZD = | 0.0511 HRK | 19.5696 DZD = | 1 HRK | 2024-02-09 |
| 1 DZD = | 0.0512 HRK | 19.5266 DZD = | 1 HRK | 2024-02-08 |
| 1 DZD = | 0.0511 HRK | 19.5686 DZD = | 1 HRK | 2024-02-07 |
| 1 DZD = | 0.051 HRK | 19.6003 DZD = | 1 HRK | 2024-02-06 |
| 1 DZD = | 0.0511 HRK | 19.5803 DZD = | 1 HRK | 2024-02-05 |
| 1 DZD = | 0.0511 HRK | 19.5511 DZD = | 1 HRK | 2024-02-04 |
| 1 DZD = | 0.0511 HRK | 19.5511 DZD = | 1 HRK | 2024-02-03 |
| 1 DZD = | 0.0511 HRK | 19.551 DZD = | 1 HRK | 2024-02-02 |
| 1 DZD = | 0.0511 HRK | 19.5854 DZD = | 1 HRK | 2024-02-01 |
| 1 DZD = | 0.051 HRK | 19.6032 DZD = | 1 HRK | 2024-01-31 |
| 1 DZD = | 0.0511 HRK | 19.5594 DZD = | 1 HRK | 2024-01-30 |
| 1 DZD = | 0.0511 HRK | 19.5549 DZD = | 1 HRK | 2024-01-29 |
| 1 DZD = | 0.0511 HRK | 19.5632 DZD = | 1 HRK | 2024-01-28 |
| 1 DZD = | 0.0511 HRK | 19.5632 DZD = | 1 HRK | 2024-01-27 |
| 1 DZD = | 0.0511 HRK | 19.5664 DZD = | 1 HRK | 2024-01-26 |
| 1 DZD = | 0.0512 HRK | 19.5133 DZD = | 1 HRK | 2024-01-25 |
| 1 DZD = | 0.0511 HRK | 19.553 DZD = | 1 HRK | 2024-01-24 |
| 1 DZD = | 0.0512 HRK | 19.5489 DZD = | 1 HRK | 2024-01-23 |
| 1 DZD = | 0.0512 HRK | 19.5162 DZD = | 1 HRK | 2024-01-22 |
| 1 DZD = | 0.0512 HRK | 19.5242 DZD = | 1 HRK | 2024-01-21 |
| 1 DZD = | 0.0512 HRK | 19.5242 DZD = | 1 HRK | 2024-01-20 |
| 1 DZD = | 0.0512 HRK | 19.536 DZD = | 1 HRK | 2024-01-19 |
| 1 DZD = | 0.051 HRK | 19.5927 DZD = | 1 HRK | 2024-01-18 |
| 1 DZD = | 0.051 HRK | 19.5988 DZD = | 1 HRK | 2024-01-17 |
| 1 DZD = | 0.0511 HRK | 19.5886 DZD = | 1 HRK | 2024-01-16 |
| 1 DZD = | 0.0512 HRK | 19.5398 DZD = | 1 HRK | 2024-01-15 |
| 1 DZD = | 0.0519 HRK | 19.2773 DZD = | 1 HRK | 2024-01-14 |
| 1 DZD = | 0.0519 HRK | 19.2773 DZD = | 1 HRK | 2024-01-13 |
| 1 DZD = | 0.0519 HRK | 19.2773 DZD = | 1 HRK | 2024-01-12 |
| 1 DZD = | 0.052 HRK | 19.2314 DZD = | 1 HRK | 2024-01-11 |
| 1 DZD = | 0.0519 HRK | 19.2517 DZD = | 1 HRK | 2024-01-10 |
| 1 DZD = | 0.052 HRK | 19.2308 DZD = | 1 HRK | 2024-01-09 |
| 1 DZD = | 0.0519 HRK | 19.2736 DZD = | 1 HRK | 2024-01-08 |
| 1 DZD = | 0.0519 HRK | 19.2507 DZD = | 1 HRK | 2024-01-07 |
| 1 DZD = | 0.0519 HRK | 19.2507 DZD = | 1 HRK | 2024-01-06 |
| 1 DZD = | 0.0519 HRK | 19.2682 DZD = | 1 HRK | 2024-01-05 |
| 1 DZD = | 0.052 HRK | 19.2491 DZD = | 1 HRK | 2024-01-04 |
| 1 DZD = | 0.0519 HRK | 19.2791 DZD = | 1 HRK | 2024-01-03 |
| 1 DZD = | 0.0518 HRK | 19.2882 DZD = | 1 HRK | 2024-01-02 |
| 1 DZD = | 0.052 HRK | 19.2395 DZD = | 1 HRK | 2024-01-01 |
| 1 DZD = | 0.052 HRK | 19.2395 DZD = | 1 HRK | 2023-12-31 |
| 1 DZD = | 0.052 HRK | 19.2395 DZD = | 1 HRK | 2023-12-30 |
| 1 DZD = | 0.052 HRK | 19.2244 DZD = | 1 HRK | 2023-12-29 |
| 1 DZD = | 0.0522 HRK | 19.1739 DZD = | 1 HRK | 2023-12-28 |
| 1 DZD = | 0.0521 HRK | 19.1893 DZD = | 1 HRK | 2023-12-27 |
| 1 DZD = | 0.052 HRK | 19.2321 DZD = | 1 HRK | 2023-12-26 |
| 1 DZD = | 0.0521 HRK | 19.2072 DZD = | 1 HRK | 2023-12-25 |
| 1 DZD = | 0.052 HRK | 19.2228 DZD = | 1 HRK | 2023-12-24 |
| 1 DZD = | 0.052 HRK | 19.2228 DZD = | 1 HRK | 2023-12-23 |
| 1 DZD = | 0.052 HRK | 19.2266 DZD = | 1 HRK | 2023-12-22 |
| 1 DZD = | 0.0519 HRK | 19.2612 DZD = | 1 HRK | 2023-12-21 |
| 1 DZD = | 0.0519 HRK | 19.2498 DZD = | 1 HRK | 2023-12-20 |
| 1 DZD = | 0.0519 HRK | 19.2673 DZD = | 1 HRK | 2023-12-19 |
| 1 DZD = | 0.0519 HRK | 19.2791 DZD = | 1 HRK | 2023-12-18 |
| 1 DZD = | 0.052 HRK | 19.2425 DZD = | 1 HRK | 2023-12-17 |
| 1 DZD = | 0.052 HRK | 19.2425 DZD = | 1 HRK | 2023-12-16 |
| 1 DZD = | 0.052 HRK | 19.2423 DZD = | 1 HRK | 2023-12-15 |
| 1 DZD = | 0.0524 HRK | 19.0947 DZD = | 1 HRK | 2023-12-14 |
| 1 DZD = | 0.0523 HRK | 19.1278 DZD = | 1 HRK | 2023-12-13 |
| 1 DZD = | 0.0524 HRK | 19.0882 DZD = | 1 HRK | 2023-12-12 |
| 1 DZD = | 0.0523 HRK | 19.1301 DZD = | 1 HRK | 2023-12-11 |
| 1 DZD = | 0.0523 HRK | 19.1294 DZD = | 1 HRK | 2023-12-10 |
| 1 DZD = | 0.0523 HRK | 19.1294 DZD = | 1 HRK | 2023-12-09 |
| 1 DZD = | 0.0523 HRK | 19.1295 DZD = | 1 HRK | 2023-12-08 |
| 1 DZD = | 0.0523 HRK | 19.1364 DZD = | 1 HRK | 2023-12-07 |
| 1 DZD = | 0.0524 HRK | 19.0967 DZD = | 1 HRK | 2023-12-06 |
| 1 DZD = | 0.0524 HRK | 19.0698 DZD = | 1 HRK | 2023-12-05 |
| 1 DZD = | 0.0523 HRK | 19.1199 DZD = | 1 HRK | 2023-12-04 |
| 1 DZD = | 0.0522 HRK | 19.1581 DZD = | 1 HRK | 2023-12-03 |
| 1 DZD = | 0.0522 HRK | 19.1598 DZD = | 1 HRK | 2023-12-02 |
| 1 DZD = | 0.0523 HRK | 19.1294 DZD = | 1 HRK | 2023-12-01 |
| 1 DZD = | 0.0524 HRK | 19.0739 DZD = | 1 HRK | 2023-11-30 |
| 1 DZD = | 0.0525 HRK | 19.0408 DZD = | 1 HRK | 2023-11-29 |
| 1 DZD = | 0.0524 HRK | 19.079 DZD = | 1 HRK | 2023-11-28 |
| 1 DZD = | 0.0525 HRK | 19.0575 DZD = | 1 HRK | 2023-11-27 |
| 1 DZD = | 0.0524 HRK | 19.0665 DZD = | 1 HRK | 2023-11-26 |
| 1 DZD = | 0.0523 HRK | 19.1153 DZD = | 1 HRK | 2023-11-25 |
| 1 DZD = | 0.0524 HRK | 19.0848 DZD = | 1 HRK | 2023-11-24 |
| 1 DZD = | 0.0525 HRK | 19.0536 DZD = | 1 HRK | 2023-11-23 |