Last Year History for DZD/HUF
| DZD | HUF | DZD | HUF | Date |
|---|---|---|---|---|
| 1 DZD = | 2.9256 HUF | 0.3418 DZD = | 1 HUF | 2024-11-21 |
| 1 DZD = | 2.911 HUF | 0.3435 DZD = | 1 HUF | 2024-11-20 |
| 1 DZD = | 2.8892 HUF | 0.3461 DZD = | 1 HUF | 2024-11-19 |
| 1 DZD = | 2.9025 HUF | 0.3445 DZD = | 1 HUF | 2024-11-18 |
| 1 DZD = | 2.9074 HUF | 0.3439 DZD = | 1 HUF | 2024-11-17 |
| 1 DZD = | 2.9074 HUF | 0.3439 DZD = | 1 HUF | 2024-11-16 |
| 1 DZD = | 2.8827 HUF | 0.3469 DZD = | 1 HUF | 2024-11-15 |
| 1 DZD = | 2.9073 HUF | 0.344 DZD = | 1 HUF | 2024-11-14 |
| 1 DZD = | 2.879 HUF | 0.3473 DZD = | 1 HUF | 2024-11-13 |
| 1 DZD = | 2.8851 HUF | 0.3466 DZD = | 1 HUF | 2024-11-12 |
| 1 DZD = | 2.8609 HUF | 0.3495 DZD = | 1 HUF | 2024-11-11 |
| 1 DZD = | 2.8486 HUF | 0.351 DZD = | 1 HUF | 2024-11-10 |
| 1 DZD = | 2.8486 HUF | 0.351 DZD = | 1 HUF | 2024-11-09 |
| 1 DZD = | 2.8214 HUF | 0.3544 DZD = | 1 HUF | 2024-11-08 |
| 1 DZD = | 2.8263 HUF | 0.3538 DZD = | 1 HUF | 2024-11-07 |
| 1 DZD = | 2.8605 HUF | 0.3496 DZD = | 1 HUF | 2024-11-06 |
| 1 DZD = | 2.8262 HUF | 0.3538 DZD = | 1 HUF | 2024-11-05 |
| 1 DZD = | 2.8129 HUF | 0.3555 DZD = | 1 HUF | 2024-11-04 |
| 1 DZD = | 2.841 HUF | 0.352 DZD = | 1 HUF | 2024-11-03 |
| 1 DZD = | 2.841 HUF | 0.352 DZD = | 1 HUF | 2024-11-02 |
| 1 DZD = | 2.8265 HUF | 0.3538 DZD = | 1 HUF | 2024-11-01 |
| 1 DZD = | 2.8163 HUF | 0.3551 DZD = | 1 HUF | 2024-10-31 |
| 1 DZD = | 2.8104 HUF | 0.3558 DZD = | 1 HUF | 2024-10-30 |
| 1 DZD = | 2.8016 HUF | 0.3569 DZD = | 1 HUF | 2024-10-29 |
| 1 DZD = | 2.8008 HUF | 0.357 DZD = | 1 HUF | 2024-10-28 |
| 1 DZD = | 2.802 HUF | 0.3569 DZD = | 1 HUF | 2024-10-27 |
| 1 DZD = | 2.802 HUF | 0.3569 DZD = | 1 HUF | 2024-10-26 |
| 1 DZD = | 2.7995 HUF | 0.3572 DZD = | 1 HUF | 2024-10-25 |
| 1 DZD = | 2.7935 HUF | 0.358 DZD = | 1 HUF | 2024-10-24 |
| 1 DZD = | 2.7828 HUF | 0.3594 DZD = | 1 HUF | 2024-10-23 |
| 1 DZD = | 2.771 HUF | 0.3609 DZD = | 1 HUF | 2024-10-22 |
| 1 DZD = | 2.7794 HUF | 0.3598 DZD = | 1 HUF | 2024-10-21 |
| 1 DZD = | 2.7594 HUF | 0.3624 DZD = | 1 HUF | 2024-10-20 |
| 1 DZD = | 2.7594 HUF | 0.3624 DZD = | 1 HUF | 2024-10-19 |
| 1 DZD = | 2.7666 HUF | 0.3615 DZD = | 1 HUF | 2024-10-18 |
| 1 DZD = | 2.7697 HUF | 0.361 DZD = | 1 HUF | 2024-10-17 |
| 1 DZD = | 2.7573 HUF | 0.3627 DZD = | 1 HUF | 2024-10-16 |
| 1 DZD = | 2.7492 HUF | 0.3637 DZD = | 1 HUF | 2024-10-15 |
| 1 DZD = | 2.7494 HUF | 0.3637 DZD = | 1 HUF | 2024-10-14 |
| 1 DZD = | 2.7563 HUF | 0.3628 DZD = | 1 HUF | 2024-10-13 |
| 1 DZD = | 2.7563 HUF | 0.3628 DZD = | 1 HUF | 2024-10-12 |
| 1 DZD = | 2.7534 HUF | 0.3632 DZD = | 1 HUF | 2024-10-11 |
| 1 DZD = | 2.745 HUF | 0.3643 DZD = | 1 HUF | 2024-10-10 |
| 1 DZD = | 2.7357 HUF | 0.3655 DZD = | 1 HUF | 2024-10-09 |
| 1 DZD = | 2.7405 HUF | 0.3649 DZD = | 1 HUF | 2024-10-08 |
| 1 DZD = | 2.7502 HUF | 0.3636 DZD = | 1 HUF | 2024-10-07 |
| 1 DZD = | 2.7434 HUF | 0.3645 DZD = | 1 HUF | 2024-10-06 |
| 1 DZD = | 2.7415 HUF | 0.3648 DZD = | 1 HUF | 2024-10-05 |
| 1 DZD = | 2.7414 HUF | 0.3648 DZD = | 1 HUF | 2024-10-04 |
| 1 DZD = | 2.7337 HUF | 0.3658 DZD = | 1 HUF | 2024-10-03 |
| 1 DZD = | 2.7094 HUF | 0.3691 DZD = | 1 HUF | 2024-10-02 |
| 1 DZD = | 2.7069 HUF | 0.3694 DZD = | 1 HUF | 2024-10-01 |
| 1 DZD = | 2.685 HUF | 0.3724 DZD = | 1 HUF | 2024-09-30 |
| 1 DZD = | 2.6896 HUF | 0.3718 DZD = | 1 HUF | 2024-09-29 |
| 1 DZD = | 2.6896 HUF | 0.3718 DZD = | 1 HUF | 2024-09-28 |
| 1 DZD = | 2.6898 HUF | 0.3718 DZD = | 1 HUF | 2024-09-27 |
| 1 DZD = | 2.6804 HUF | 0.3731 DZD = | 1 HUF | 2024-09-26 |
| 1 DZD = | 2.667 HUF | 0.3749 DZD = | 1 HUF | 2024-09-25 |
| 1 DZD = | 2.6709 HUF | 0.3744 DZD = | 1 HUF | 2024-09-24 |
| 1 DZD = | 2.6788 HUF | 0.3733 DZD = | 1 HUF | 2024-09-23 |
| 1 DZD = | 2.6651 HUF | 0.3752 DZD = | 1 HUF | 2024-09-22 |
| 1 DZD = | 2.6651 HUF | 0.3752 DZD = | 1 HUF | 2024-09-21 |
| 1 DZD = | 2.6707 HUF | 0.3744 DZD = | 1 HUF | 2024-09-20 |
| 1 DZD = | 2.6722 HUF | 0.3742 DZD = | 1 HUF | 2024-09-19 |
| 1 DZD = | 2.6778 HUF | 0.3734 DZD = | 1 HUF | 2024-09-18 |
| 1 DZD = | 2.6769 HUF | 0.3736 DZD = | 1 HUF | 2024-09-17 |
| 1 DZD = | 2.6807 HUF | 0.373 DZD = | 1 HUF | 2024-09-16 |
| 1 DZD = | 2.6968 HUF | 0.3708 DZD = | 1 HUF | 2024-09-15 |
| 1 DZD = | 2.6968 HUF | 0.3708 DZD = | 1 HUF | 2024-09-14 |
| 1 DZD = | 2.6995 HUF | 0.3704 DZD = | 1 HUF | 2024-09-13 |
| 1 DZD = | 2.7136 HUF | 0.3685 DZD = | 1 HUF | 2024-09-12 |
| 1 DZD = | 2.7102 HUF | 0.369 DZD = | 1 HUF | 2024-09-11 |
| 1 DZD = | 2.7129 HUF | 0.3686 DZD = | 1 HUF | 2024-09-10 |
| 1 DZD = | 2.6951 HUF | 0.3711 DZD = | 1 HUF | 2024-09-09 |
| 1 DZD = | 2.6831 HUF | 0.3727 DZD = | 1 HUF | 2024-09-08 |
| 1 DZD = | 2.6809 HUF | 0.373 DZD = | 1 HUF | 2024-09-07 |
| 1 DZD = | 2.6782 HUF | 0.3734 DZD = | 1 HUF | 2024-09-06 |
| 1 DZD = | 2.664 HUF | 0.3754 DZD = | 1 HUF | 2024-09-05 |
| 1 DZD = | 2.6751 HUF | 0.3738 DZD = | 1 HUF | 2024-09-04 |
| 1 DZD = | 2.6712 HUF | 0.3744 DZD = | 1 HUF | 2024-09-03 |
| 1 DZD = | 2.6536 HUF | 0.3769 DZD = | 1 HUF | 2024-09-02 |
| 1 DZD = | 2.6594 HUF | 0.376 DZD = | 1 HUF | 2024-09-01 |
| 1 DZD = | 2.6594 HUF | 0.376 DZD = | 1 HUF | 2024-08-31 |
| 1 DZD = | 2.6458 HUF | 0.378 DZD = | 1 HUF | 2024-08-30 |
| 1 DZD = | 2.6462 HUF | 0.3779 DZD = | 1 HUF | 2024-08-29 |
| 1 DZD = | 2.6449 HUF | 0.3781 DZD = | 1 HUF | 2024-08-28 |
| 1 DZD = | 2.6345 HUF | 0.3796 DZD = | 1 HUF | 2024-08-27 |
| 1 DZD = | 2.6368 HUF | 0.3793 DZD = | 1 HUF | 2024-08-26 |
| 1 DZD = | 2.6206 HUF | 0.3816 DZD = | 1 HUF | 2024-08-25 |
| 1 DZD = | 2.6201 HUF | 0.3817 DZD = | 1 HUF | 2024-08-24 |
| 1 DZD = | 2.6424 HUF | 0.3784 DZD = | 1 HUF | 2024-08-23 |
| 1 DZD = | 2.639 HUF | 0.3789 DZD = | 1 HUF | 2024-08-22 |
| 1 DZD = | 2.6395 HUF | 0.3789 DZD = | 1 HUF | 2024-08-21 |
| 1 DZD = | 2.6509 HUF | 0.3772 DZD = | 1 HUF | 2024-08-20 |
| 1 DZD = | 2.6563 HUF | 0.3765 DZD = | 1 HUF | 2024-08-19 |
| 1 DZD = | 2.6624 HUF | 0.3756 DZD = | 1 HUF | 2024-08-18 |
| 1 DZD = | 2.6624 HUF | 0.3756 DZD = | 1 HUF | 2024-08-17 |
| 1 DZD = | 2.6781 HUF | 0.3734 DZD = | 1 HUF | 2024-08-16 |
| 1 DZD = | 2.6704 HUF | 0.3745 DZD = | 1 HUF | 2024-08-15 |
| 1 DZD = | 2.6651 HUF | 0.3752 DZD = | 1 HUF | 2024-08-14 |
| 1 DZD = | 2.6823 HUF | 0.3728 DZD = | 1 HUF | 2024-08-13 |
| 1 DZD = | 2.6774 HUF | 0.3735 DZD = | 1 HUF | 2024-08-12 |
| 1 DZD = | 2.6881 HUF | 0.372 DZD = | 1 HUF | 2024-08-11 |
| 1 DZD = | 2.688 HUF | 0.372 DZD = | 1 HUF | 2024-08-10 |
| 1 DZD = | 2.6916 HUF | 0.3715 DZD = | 1 HUF | 2024-08-09 |
| 1 DZD = | 2.7017 HUF | 0.3701 DZD = | 1 HUF | 2024-08-08 |
| 1 DZD = | 2.7088 HUF | 0.3692 DZD = | 1 HUF | 2024-08-07 |
| 1 DZD = | 2.7039 HUF | 0.3698 DZD = | 1 HUF | 2024-08-06 |
| 1 DZD = | 2.7031 HUF | 0.3699 DZD = | 1 HUF | 2024-08-05 |
| 1 DZD = | 2.7225 HUF | 0.3673 DZD = | 1 HUF | 2024-08-04 |
| 1 DZD = | 2.7225 HUF | 0.3673 DZD = | 1 HUF | 2024-08-03 |
| 1 DZD = | 2.7229 HUF | 0.3673 DZD = | 1 HUF | 2024-08-02 |
| 1 DZD = | 2.7231 HUF | 0.3672 DZD = | 1 HUF | 2024-08-01 |
| 1 DZD = | 2.7143 HUF | 0.3684 DZD = | 1 HUF | 2024-07-31 |
| 1 DZD = | 2.7039 HUF | 0.3698 DZD = | 1 HUF | 2024-07-30 |
| 1 DZD = | 2.684 HUF | 0.3726 DZD = | 1 HUF | 2024-07-29 |
| 1 DZD = | 2.6844 HUF | 0.3725 DZD = | 1 HUF | 2024-07-28 |
| 1 DZD = | 2.6844 HUF | 0.3725 DZD = | 1 HUF | 2024-07-27 |
| 1 DZD = | 2.6826 HUF | 0.3728 DZD = | 1 HUF | 2024-07-26 |
| 1 DZD = | 2.6991 HUF | 0.3705 DZD = | 1 HUF | 2024-07-25 |
| 1 DZD = | 2.6848 HUF | 0.3725 DZD = | 1 HUF | 2024-07-24 |
| 1 DZD = | 2.6695 HUF | 0.3746 DZD = | 1 HUF | 2024-07-23 |
| 1 DZD = | 2.6561 HUF | 0.3765 DZD = | 1 HUF | 2024-07-22 |
| 1 DZD = | 2.669 HUF | 0.3747 DZD = | 1 HUF | 2024-07-21 |
| 1 DZD = | 2.669 HUF | 0.3747 DZD = | 1 HUF | 2024-07-20 |
| 1 DZD = | 2.6677 HUF | 0.3749 DZD = | 1 HUF | 2024-07-19 |
| 1 DZD = | 2.6547 HUF | 0.3767 DZD = | 1 HUF | 2024-07-18 |
| 1 DZD = | 2.6665 HUF | 0.375 DZD = | 1 HUF | 2024-07-17 |
| 1 DZD = | 2.6732 HUF | 0.3741 DZD = | 1 HUF | 2024-07-16 |
| 1 DZD = | 2.6761 HUF | 0.3737 DZD = | 1 HUF | 2024-07-15 |
| 1 DZD = | 2.676 HUF | 0.3737 DZD = | 1 HUF | 2024-07-14 |
| 1 DZD = | 2.6738 HUF | 0.374 DZD = | 1 HUF | 2024-07-13 |
| 1 DZD = | 2.6858 HUF | 0.3723 DZD = | 1 HUF | 2024-07-12 |
| 1 DZD = | 2.7061 HUF | 0.3695 DZD = | 1 HUF | 2024-07-11 |
| 1 DZD = | 2.7044 HUF | 0.3698 DZD = | 1 HUF | 2024-07-10 |
| 1 DZD = | 2.7192 HUF | 0.3678 DZD = | 1 HUF | 2024-07-09 |
| 1 DZD = | 2.7115 HUF | 0.3688 DZD = | 1 HUF | 2024-07-08 |
| 1 DZD = | 2.7009 HUF | 0.3702 DZD = | 1 HUF | 2024-07-07 |
| 1 DZD = | 2.7026 HUF | 0.37 DZD = | 1 HUF | 2024-07-06 |
| 1 DZD = | 2.7017 HUF | 0.3701 DZD = | 1 HUF | 2024-07-05 |
| 1 DZD = | 2.7129 HUF | 0.3686 DZD = | 1 HUF | 2024-07-04 |
| 1 DZD = | 2.7301 HUF | 0.3663 DZD = | 1 HUF | 2024-07-03 |
| 1 DZD = | 2.7463 HUF | 0.3641 DZD = | 1 HUF | 2024-07-02 |
| 1 DZD = | 2.7205 HUF | 0.3676 DZD = | 1 HUF | 2024-07-01 |
| 1 DZD = | 2.7404 HUF | 0.3649 DZD = | 1 HUF | 2024-06-30 |
| 1 DZD = | 2.7404 HUF | 0.3649 DZD = | 1 HUF | 2024-06-29 |
| 1 DZD = | 2.7387 HUF | 0.3651 DZD = | 1 HUF | 2024-06-28 |
| 1 DZD = | 2.7542 HUF | 0.3631 DZD = | 1 HUF | 2024-06-27 |
| 1 DZD = | 2.7488 HUF | 0.3638 DZD = | 1 HUF | 2024-06-26 |
| 1 DZD = | 2.7492 HUF | 0.3637 DZD = | 1 HUF | 2024-06-25 |
| 1 DZD = | 2.7413 HUF | 0.3648 DZD = | 1 HUF | 2024-06-24 |
| 1 DZD = | 2.7595 HUF | 0.3624 DZD = | 1 HUF | 2024-06-23 |
| 1 DZD = | 2.7595 HUF | 0.3624 DZD = | 1 HUF | 2024-06-22 |
| 1 DZD = | 2.7612 HUF | 0.3622 DZD = | 1 HUF | 2024-06-21 |
| 1 DZD = | 2.7503 HUF | 0.3636 DZD = | 1 HUF | 2024-06-20 |
| 1 DZD = | 2.74 HUF | 0.365 DZD = | 1 HUF | 2024-06-19 |
| 1 DZD = | 2.7427 HUF | 0.3646 DZD = | 1 HUF | 2024-06-18 |
| 1 DZD = | 2.7425 HUF | 0.3646 DZD = | 1 HUF | 2024-06-17 |
| 1 DZD = | 2.7641 HUF | 0.3618 DZD = | 1 HUF | 2024-06-16 |
| 1 DZD = | 2.7641 HUF | 0.3618 DZD = | 1 HUF | 2024-06-15 |
| 1 DZD = | 2.7619 HUF | 0.3621 DZD = | 1 HUF | 2024-06-14 |
| 1 DZD = | 2.7195 HUF | 0.3677 DZD = | 1 HUF | 2024-06-13 |
| 1 DZD = | 2.7243 HUF | 0.3671 DZD = | 1 HUF | 2024-06-12 |
| 1 DZD = | 2.723 HUF | 0.3672 DZD = | 1 HUF | 2024-06-11 |
| 1 DZD = | 2.717 HUF | 0.3681 DZD = | 1 HUF | 2024-06-10 |
| 1 DZD = | 2.694 HUF | 0.3712 DZD = | 1 HUF | 2024-06-09 |
| 1 DZD = | 2.694 HUF | 0.3712 DZD = | 1 HUF | 2024-06-08 |
| 1 DZD = | 2.656 HUF | 0.3765 DZD = | 1 HUF | 2024-06-07 |
| 1 DZD = | 2.6777 HUF | 0.3735 DZD = | 1 HUF | 2024-06-06 |
| 1 DZD = | 2.6869 HUF | 0.3722 DZD = | 1 HUF | 2024-06-05 |
| 1 DZD = | 2.6769 HUF | 0.3736 DZD = | 1 HUF | 2024-06-04 |
| 1 DZD = | 2.6808 HUF | 0.373 DZD = | 1 HUF | 2024-06-03 |
| 1 DZD = | 2.673 HUF | 0.3741 DZD = | 1 HUF | 2024-06-02 |
| 1 DZD = | 2.673 HUF | 0.3741 DZD = | 1 HUF | 2024-06-01 |
| 1 DZD = | 2.6626 HUF | 0.3756 DZD = | 1 HUF | 2024-05-31 |
| 1 DZD = | 2.6686 HUF | 0.3747 DZD = | 1 HUF | 2024-05-30 |
| 1 DZD = | 2.6414 HUF | 0.3786 DZD = | 1 HUF | 2024-05-29 |
| 1 DZD = | 2.6228 HUF | 0.3813 DZD = | 1 HUF | 2024-05-28 |
| 1 DZD = | 2.6292 HUF | 0.3803 DZD = | 1 HUF | 2024-05-27 |
| 1 DZD = | 2.6347 HUF | 0.3795 DZD = | 1 HUF | 2024-05-26 |
| 1 DZD = | 2.6347 HUF | 0.3795 DZD = | 1 HUF | 2024-05-25 |
| 1 DZD = | 2.6469 HUF | 0.3778 DZD = | 1 HUF | 2024-05-24 |
| 1 DZD = | 2.6533 HUF | 0.3769 DZD = | 1 HUF | 2024-05-23 |
| 1 DZD = | 2.6499 HUF | 0.3774 DZD = | 1 HUF | 2024-05-22 |
| 1 DZD = | 2.6392 HUF | 0.3789 DZD = | 1 HUF | 2024-05-21 |
| 1 DZD = | 2.6406 HUF | 0.3787 DZD = | 1 HUF | 2024-05-20 |
| 1 DZD = | 2.6503 HUF | 0.3773 DZD = | 1 HUF | 2024-05-19 |
| 1 DZD = | 2.6451 HUF | 0.3781 DZD = | 1 HUF | 2024-05-18 |
| 1 DZD = | 2.6582 HUF | 0.3762 DZD = | 1 HUF | 2024-05-17 |
| 1 DZD = | 2.6439 HUF | 0.3782 DZD = | 1 HUF | 2024-05-16 |
| 1 DZD = | 2.6486 HUF | 0.3776 DZD = | 1 HUF | 2024-05-15 |
| 1 DZD = | 2.6649 HUF | 0.3752 DZD = | 1 HUF | 2024-05-14 |
| 1 DZD = | 2.6725 HUF | 0.3742 DZD = | 1 HUF | 2024-05-13 |
| 1 DZD = | 2.6793 HUF | 0.3732 DZD = | 1 HUF | 2024-05-12 |
| 1 DZD = | 2.6748 HUF | 0.3739 DZD = | 1 HUF | 2024-05-11 |
| 1 DZD = | 2.6797 HUF | 0.3732 DZD = | 1 HUF | 2024-05-10 |
| 1 DZD = | 2.6845 HUF | 0.3725 DZD = | 1 HUF | 2024-05-09 |
| 1 DZD = | 2.6921 HUF | 0.3715 DZD = | 1 HUF | 2024-05-08 |
| 1 DZD = | 2.6905 HUF | 0.3717 DZD = | 1 HUF | 2024-05-07 |
| 1 DZD = | 2.6891 HUF | 0.3719 DZD = | 1 HUF | 2024-05-06 |
| 1 DZD = | 2.6925 HUF | 0.3714 DZD = | 1 HUF | 2024-05-05 |
| 1 DZD = | 2.6925 HUF | 0.3714 DZD = | 1 HUF | 2024-05-04 |
| 1 DZD = | 2.6985 HUF | 0.3706 DZD = | 1 HUF | 2024-05-03 |
| 1 DZD = | 2.703 HUF | 0.37 DZD = | 1 HUF | 2024-05-02 |
| 1 DZD = | 2.7162 HUF | 0.3682 DZD = | 1 HUF | 2024-05-01 |
| 1 DZD = | 2.7134 HUF | 0.3685 DZD = | 1 HUF | 2024-04-30 |
| 1 DZD = | 2.7234 HUF | 0.3672 DZD = | 1 HUF | 2024-04-29 |
| 1 DZD = | 2.7394 HUF | 0.365 DZD = | 1 HUF | 2024-04-28 |
| 1 DZD = | 2.7394 HUF | 0.365 DZD = | 1 HUF | 2024-04-27 |
| 1 DZD = | 2.7231 HUF | 0.3672 DZD = | 1 HUF | 2024-04-26 |
| 1 DZD = | 2.7227 HUF | 0.3673 DZD = | 1 HUF | 2024-04-25 |
| 1 DZD = | 2.7387 HUF | 0.3651 DZD = | 1 HUF | 2024-04-24 |
| 1 DZD = | 2.745 HUF | 0.3643 DZD = | 1 HUF | 2024-04-23 |
| 1 DZD = | 2.7537 HUF | 0.3631 DZD = | 1 HUF | 2024-04-22 |
| 1 DZD = | 2.7485 HUF | 0.3638 DZD = | 1 HUF | 2024-04-21 |
| 1 DZD = | 2.7485 HUF | 0.3638 DZD = | 1 HUF | 2024-04-20 |
| 1 DZD = | 2.7518 HUF | 0.3634 DZD = | 1 HUF | 2024-04-19 |
| 1 DZD = | 2.7485 HUF | 0.3638 DZD = | 1 HUF | 2024-04-18 |
| 1 DZD = | 2.7369 HUF | 0.3654 DZD = | 1 HUF | 2024-04-17 |
| 1 DZD = | 2.755 HUF | 0.363 DZD = | 1 HUF | 2024-04-16 |
| 1 DZD = | 2.7452 HUF | 0.3643 DZD = | 1 HUF | 2024-04-15 |
| 1 DZD = | 2.7408 HUF | 0.3649 DZD = | 1 HUF | 2024-04-14 |
| 1 DZD = | 2.7408 HUF | 0.3649 DZD = | 1 HUF | 2024-04-13 |
| 1 DZD = | 2.7243 HUF | 0.3671 DZD = | 1 HUF | 2024-04-12 |
| 1 DZD = | 2.7031 HUF | 0.37 DZD = | 1 HUF | 2024-04-11 |
| 1 DZD = | 2.6647 HUF | 0.3753 DZD = | 1 HUF | 2024-04-10 |
| 1 DZD = | 2.6642 HUF | 0.3753 DZD = | 1 HUF | 2024-04-09 |
| 1 DZD = | 2.6802 HUF | 0.3731 DZD = | 1 HUF | 2024-04-08 |
| 1 DZD = | 2.6723 HUF | 0.3742 DZD = | 1 HUF | 2024-04-07 |
| 1 DZD = | 2.6723 HUF | 0.3742 DZD = | 1 HUF | 2024-04-06 |
| 1 DZD = | 2.6792 HUF | 0.3732 DZD = | 1 HUF | 2024-04-05 |
| 1 DZD = | 2.6848 HUF | 0.3725 DZD = | 1 HUF | 2024-04-04 |
| 1 DZD = | 2.7118 HUF | 0.3688 DZD = | 1 HUF | 2024-04-03 |
| 1 DZD = | 2.7257 HUF | 0.3669 DZD = | 1 HUF | 2024-04-02 |
| 1 DZD = | 2.7125 HUF | 0.3687 DZD = | 1 HUF | 2024-04-01 |
| 1 DZD = | 2.7121 HUF | 0.3687 DZD = | 1 HUF | 2024-03-31 |
| 1 DZD = | 2.7121 HUF | 0.3687 DZD = | 1 HUF | 2024-03-30 |
| 1 DZD = | 2.7094 HUF | 0.3691 DZD = | 1 HUF | 2024-03-29 |
| 1 DZD = | 2.7225 HUF | 0.3673 DZD = | 1 HUF | 2024-03-28 |
| 1 DZD = | 2.7067 HUF | 0.3695 DZD = | 1 HUF | 2024-03-27 |
| 1 DZD = | 2.7117 HUF | 0.3688 DZD = | 1 HUF | 2024-03-26 |
| 1 DZD = | 2.7207 HUF | 0.3675 DZD = | 1 HUF | 2024-03-25 |
| 1 DZD = | 2.7306 HUF | 0.3662 DZD = | 1 HUF | 2024-03-24 |
| 1 DZD = | 2.7306 HUF | 0.3662 DZD = | 1 HUF | 2024-03-23 |
| 1 DZD = | 2.7259 HUF | 0.3668 DZD = | 1 HUF | 2024-03-22 |
| 1 DZD = | 2.6855 HUF | 0.3724 DZD = | 1 HUF | 2024-03-21 |
| 1 DZD = | 2.7101 HUF | 0.369 DZD = | 1 HUF | 2024-03-20 |
| 1 DZD = | 2.7068 HUF | 0.3694 DZD = | 1 HUF | 2024-03-19 |
| 1 DZD = | 2.6879 HUF | 0.372 DZD = | 1 HUF | 2024-03-18 |
| 1 DZD = | 2.6846 HUF | 0.3725 DZD = | 1 HUF | 2024-03-17 |
| 1 DZD = | 2.6846 HUF | 0.3725 DZD = | 1 HUF | 2024-03-16 |
| 1 DZD = | 2.6807 HUF | 0.373 DZD = | 1 HUF | 2024-03-15 |
| 1 DZD = | 2.6809 HUF | 0.373 DZD = | 1 HUF | 2024-03-14 |
| 1 DZD = | 2.7099 HUF | 0.369 DZD = | 1 HUF | 2024-03-13 |
| 1 DZD = | 2.6975 HUF | 0.3707 DZD = | 1 HUF | 2024-03-12 |
| 1 DZD = | 2.6868 HUF | 0.3722 DZD = | 1 HUF | 2024-03-11 |
| 1 DZD = | 2.6802 HUF | 0.3731 DZD = | 1 HUF | 2024-03-10 |
| 1 DZD = | 2.6802 HUF | 0.3731 DZD = | 1 HUF | 2024-03-09 |
| 1 DZD = | 2.6771 HUF | 0.3735 DZD = | 1 HUF | 2024-03-08 |
| 1 DZD = | 2.6932 HUF | 0.3713 DZD = | 1 HUF | 2024-03-07 |
| 1 DZD = | 2.6892 HUF | 0.3719 DZD = | 1 HUF | 2024-03-06 |
| 1 DZD = | 2.7096 HUF | 0.3691 DZD = | 1 HUF | 2024-03-05 |
| 1 DZD = | 2.7017 HUF | 0.3701 DZD = | 1 HUF | 2024-03-04 |
| 1 DZD = | 2.6976 HUF | 0.3707 DZD = | 1 HUF | 2024-03-03 |
| 1 DZD = | 2.6976 HUF | 0.3707 DZD = | 1 HUF | 2024-03-02 |
| 1 DZD = | 2.703 HUF | 0.37 DZD = | 1 HUF | 2024-03-01 |
| 1 DZD = | 2.701 HUF | 0.3702 DZD = | 1 HUF | 2024-02-29 |
| 1 DZD = | 2.6821 HUF | 0.3728 DZD = | 1 HUF | 2024-02-28 |
| 1 DZD = | 2.6685 HUF | 0.3747 DZD = | 1 HUF | 2024-02-27 |
| 1 DZD = | 2.6714 HUF | 0.3743 DZD = | 1 HUF | 2024-02-26 |
| 1 DZD = | 2.6731 HUF | 0.3741 DZD = | 1 HUF | 2024-02-25 |
| 1 DZD = | 2.6731 HUF | 0.3741 DZD = | 1 HUF | 2024-02-24 |
| 1 DZD = | 2.6686 HUF | 0.3747 DZD = | 1 HUF | 2024-02-23 |
| 1 DZD = | 2.6553 HUF | 0.3766 DZD = | 1 HUF | 2024-02-22 |
| 1 DZD = | 2.6732 HUF | 0.3741 DZD = | 1 HUF | 2024-02-21 |
| 1 DZD = | 2.6789 HUF | 0.3733 DZD = | 1 HUF | 2024-02-20 |
| 1 DZD = | 2.6864 HUF | 0.3722 DZD = | 1 HUF | 2024-02-19 |
| 1 DZD = | 2.6826 HUF | 0.3728 DZD = | 1 HUF | 2024-02-18 |
| 1 DZD = | 2.6826 HUF | 0.3728 DZD = | 1 HUF | 2024-02-17 |
| 1 DZD = | 2.6877 HUF | 0.3721 DZD = | 1 HUF | 2024-02-16 |
| 1 DZD = | 2.6956 HUF | 0.371 DZD = | 1 HUF | 2024-02-15 |
| 1 DZD = | 2.6965 HUF | 0.3709 DZD = | 1 HUF | 2024-02-14 |
| 1 DZD = | 2.6673 HUF | 0.3749 DZD = | 1 HUF | 2024-02-13 |
| 1 DZD = | 2.6724 HUF | 0.3742 DZD = | 1 HUF | 2024-02-12 |
| 1 DZD = | 2.671 HUF | 0.3744 DZD = | 1 HUF | 2024-02-11 |
| 1 DZD = | 2.671 HUF | 0.3744 DZD = | 1 HUF | 2024-02-10 |
| 1 DZD = | 2.6791 HUF | 0.3733 DZD = | 1 HUF | 2024-02-09 |
| 1 DZD = | 2.6756 HUF | 0.3738 DZD = | 1 HUF | 2024-02-08 |
| 1 DZD = | 2.6745 HUF | 0.3739 DZD = | 1 HUF | 2024-02-07 |
| 1 DZD = | 2.6705 HUF | 0.3745 DZD = | 1 HUF | 2024-02-06 |
| 1 DZD = | 2.6558 HUF | 0.3765 DZD = | 1 HUF | 2024-02-05 |
| 1 DZD = | 2.6466 HUF | 0.3778 DZD = | 1 HUF | 2024-02-04 |
| 1 DZD = | 2.6466 HUF | 0.3778 DZD = | 1 HUF | 2024-02-03 |
| 1 DZD = | 2.6185 HUF | 0.3819 DZD = | 1 HUF | 2024-02-02 |
| 1 DZD = | 2.6366 HUF | 0.3793 DZD = | 1 HUF | 2024-02-01 |
| 1 DZD = | 2.637 HUF | 0.3792 DZD = | 1 HUF | 2024-01-31 |
| 1 DZD = | 2.6689 HUF | 0.3747 DZD = | 1 HUF | 2024-01-30 |
| 1 DZD = | 2.6774 HUF | 0.3735 DZD = | 1 HUF | 2024-01-29 |
| 1 DZD = | 2.6512 HUF | 0.3772 DZD = | 1 HUF | 2024-01-28 |
| 1 DZD = | 2.6512 HUF | 0.3772 DZD = | 1 HUF | 2024-01-27 |
| 1 DZD = | 2.6423 HUF | 0.3785 DZD = | 1 HUF | 2024-01-26 |
| 1 DZD = | 2.6354 HUF | 0.3795 DZD = | 1 HUF | 2024-01-25 |
| 1 DZD = | 2.6315 HUF | 0.38 DZD = | 1 HUF | 2024-01-24 |
| 1 DZD = | 2.6196 HUF | 0.3817 DZD = | 1 HUF | 2024-01-23 |
| 1 DZD = | 2.6136 HUF | 0.3826 DZD = | 1 HUF | 2024-01-22 |
| 1 DZD = | 2.6085 HUF | 0.3834 DZD = | 1 HUF | 2024-01-21 |
| 1 DZD = | 2.6093 HUF | 0.3832 DZD = | 1 HUF | 2024-01-20 |
| 1 DZD = | 2.6172 HUF | 0.3821 DZD = | 1 HUF | 2024-01-19 |
| 1 DZD = | 2.5935 HUF | 0.3856 DZD = | 1 HUF | 2024-01-18 |
| 1 DZD = | 2.5873 HUF | 0.3865 DZD = | 1 HUF | 2024-01-17 |
| 1 DZD = | 2.5686 HUF | 0.3893 DZD = | 1 HUF | 2024-01-16 |
| 1 DZD = | 2.5764 HUF | 0.3881 DZD = | 1 HUF | 2024-01-15 |
| 1 DZD = | 2.5719 HUF | 0.3888 DZD = | 1 HUF | 2024-01-14 |
| 1 DZD = | 2.5728 HUF | 0.3887 DZD = | 1 HUF | 2024-01-13 |
| 1 DZD = | 2.5664 HUF | 0.3896 DZD = | 1 HUF | 2024-01-12 |
| 1 DZD = | 2.5673 HUF | 0.3895 DZD = | 1 HUF | 2024-01-11 |
| 1 DZD = | 2.5807 HUF | 0.3875 DZD = | 1 HUF | 2024-01-10 |
| 1 DZD = | 2.5677 HUF | 0.3895 DZD = | 1 HUF | 2024-01-09 |
| 1 DZD = | 2.5665 HUF | 0.3896 DZD = | 1 HUF | 2024-01-08 |
| 1 DZD = | 2.5703 HUF | 0.3891 DZD = | 1 HUF | 2024-01-07 |
| 1 DZD = | 2.5705 HUF | 0.389 DZD = | 1 HUF | 2024-01-06 |
| 1 DZD = | 2.5724 HUF | 0.3887 DZD = | 1 HUF | 2024-01-05 |
| 1 DZD = | 2.5894 HUF | 0.3862 DZD = | 1 HUF | 2024-01-04 |
| 1 DZD = | 2.5918 HUF | 0.3858 DZD = | 1 HUF | 2024-01-03 |
| 1 DZD = | 2.5738 HUF | 0.3885 DZD = | 1 HUF | 2024-01-02 |
| 1 DZD = | 2.5852 HUF | 0.3868 DZD = | 1 HUF | 2024-01-01 |
| 1 DZD = | 2.5847 HUF | 0.3869 DZD = | 1 HUF | 2023-12-31 |
| 1 DZD = | 2.5845 HUF | 0.3869 DZD = | 1 HUF | 2023-12-30 |
| 1 DZD = | 2.575 HUF | 0.3884 DZD = | 1 HUF | 2023-12-29 |
| 1 DZD = | 2.5696 HUF | 0.3892 DZD = | 1 HUF | 2023-12-28 |
| 1 DZD = | 2.5773 HUF | 0.388 DZD = | 1 HUF | 2023-12-27 |
| 1 DZD = | 2.5767 HUF | 0.3881 DZD = | 1 HUF | 2023-12-26 |
| 1 DZD = | 2.5794 HUF | 0.3877 DZD = | 1 HUF | 2023-12-25 |
| 1 DZD = | 2.5773 HUF | 0.388 DZD = | 1 HUF | 2023-12-24 |
| 1 DZD = | 2.5772 HUF | 0.388 DZD = | 1 HUF | 2023-12-23 |
| 1 DZD = | 2.5854 HUF | 0.3868 DZD = | 1 HUF | 2023-12-22 |
| 1 DZD = | 2.6108 HUF | 0.383 DZD = | 1 HUF | 2023-12-21 |
| 1 DZD = | 2.6057 HUF | 0.3838 DZD = | 1 HUF | 2023-12-20 |
| 1 DZD = | 2.6156 HUF | 0.3823 DZD = | 1 HUF | 2023-12-19 |
| 1 DZD = | 2.6031 HUF | 0.3842 DZD = | 1 HUF | 2023-12-18 |
| 1 DZD = | 2.6138 HUF | 0.3826 DZD = | 1 HUF | 2023-12-17 |
| 1 DZD = | 2.6138 HUF | 0.3826 DZD = | 1 HUF | 2023-12-16 |
| 1 DZD = | 2.5707 HUF | 0.389 DZD = | 1 HUF | 2023-12-15 |
| 1 DZD = | 2.5921 HUF | 0.3858 DZD = | 1 HUF | 2023-12-14 |
| 1 DZD = | 2.6297 HUF | 0.3803 DZD = | 1 HUF | 2023-12-13 |
| 1 DZD = | 2.6499 HUF | 0.3774 DZD = | 1 HUF | 2023-12-12 |
| 1 DZD = | 2.6295 HUF | 0.3803 DZD = | 1 HUF | 2023-12-11 |
| 1 DZD = | 2.6303 HUF | 0.3802 DZD = | 1 HUF | 2023-12-10 |
| 1 DZD = | 2.631 HUF | 0.3801 DZD = | 1 HUF | 2023-12-09 |
| 1 DZD = | 2.627 HUF | 0.3807 DZD = | 1 HUF | 2023-12-08 |
| 1 DZD = | 2.6226 HUF | 0.3813 DZD = | 1 HUF | 2023-12-07 |
| 1 DZD = | 2.6146 HUF | 0.3825 DZD = | 1 HUF | 2023-12-06 |
| 1 DZD = | 2.612 HUF | 0.3829 DZD = | 1 HUF | 2023-12-05 |
| 1 DZD = | 2.5874 HUF | 0.3865 DZD = | 1 HUF | 2023-12-04 |
| 1 DZD = | 2.5798 HUF | 0.3876 DZD = | 1 HUF | 2023-12-03 |
| 1 DZD = | 2.579 HUF | 0.3878 DZD = | 1 HUF | 2023-12-02 |
| 1 DZD = | 2.5917 HUF | 0.3858 DZD = | 1 HUF | 2023-12-01 |
| 1 DZD = | 2.566 HUF | 0.3897 DZD = | 1 HUF | 2023-11-30 |
| 1 DZD = | 2.5599 HUF | 0.3906 DZD = | 1 HUF | 2023-11-29 |
| 1 DZD = | 2.5791 HUF | 0.3877 DZD = | 1 HUF | 2023-11-28 |
| 1 DZD = | 2.5903 HUF | 0.3861 DZD = | 1 HUF | 2023-11-27 |
| 1 DZD = | 2.59 HUF | 0.3861 DZD = | 1 HUF | 2023-11-26 |
| 1 DZD = | 2.581 HUF | 0.3875 DZD = | 1 HUF | 2023-11-25 |
| 1 DZD = | 2.5904 HUF | 0.386 DZD = | 1 HUF | 2023-11-24 |
| 1 DZD = | 2.6091 HUF | 0.3833 DZD = | 1 HUF | 2023-11-23 |