Last Year History for DZD/INR
| DZD | INR | DZD | INR | Date |
|---|---|---|---|---|
| 1 DZD = | 0.6298 INR | 1.5877 DZD = | 1 INR | 2024-11-22 |
| 1 DZD = | 0.6327 INR | 1.5805 DZD = | 1 INR | 2024-11-21 |
| 1 DZD = | 0.6323 INR | 1.5815 DZD = | 1 INR | 2024-11-20 |
| 1 DZD = | 0.6329 INR | 1.58 DZD = | 1 INR | 2024-11-19 |
| 1 DZD = | 0.6314 INR | 1.5837 DZD = | 1 INR | 2024-11-18 |
| 1 DZD = | 0.6343 INR | 1.5766 DZD = | 1 INR | 2024-11-17 |
| 1 DZD = | 0.6343 INR | 1.5766 DZD = | 1 INR | 2024-11-16 |
| 1 DZD = | 0.6331 INR | 1.5796 DZD = | 1 INR | 2024-11-15 |
| 1 DZD = | 0.6322 INR | 1.5819 DZD = | 1 INR | 2024-11-14 |
| 1 DZD = | 0.6303 INR | 1.5866 DZD = | 1 INR | 2024-11-13 |
| 1 DZD = | 0.631 INR | 1.5847 DZD = | 1 INR | 2024-11-12 |
| 1 DZD = | 0.6306 INR | 1.5859 DZD = | 1 INR | 2024-11-11 |
| 1 DZD = | 0.6329 INR | 1.58 DZD = | 1 INR | 2024-11-10 |
| 1 DZD = | 0.6329 INR | 1.58 DZD = | 1 INR | 2024-11-09 |
| 1 DZD = | 0.6318 INR | 1.5828 DZD = | 1 INR | 2024-11-08 |
| 1 DZD = | 0.6307 INR | 1.5855 DZD = | 1 INR | 2024-11-07 |
| 1 DZD = | 0.63 INR | 1.5873 DZD = | 1 INR | 2024-11-06 |
| 1 DZD = | 0.6316 INR | 1.5833 DZD = | 1 INR | 2024-11-05 |
| 1 DZD = | 0.6323 INR | 1.5814 DZD = | 1 INR | 2024-11-04 |
| 1 DZD = | 0.6342 INR | 1.5768 DZD = | 1 INR | 2024-11-03 |
| 1 DZD = | 0.6342 INR | 1.5768 DZD = | 1 INR | 2024-11-02 |
| 1 DZD = | 0.6312 INR | 1.5844 DZD = | 1 INR | 2024-11-01 |
| 1 DZD = | 0.6301 INR | 1.587 DZD = | 1 INR | 2024-10-31 |
| 1 DZD = | 0.6302 INR | 1.5869 DZD = | 1 INR | 2024-10-30 |
| 1 DZD = | 0.6299 INR | 1.5875 DZD = | 1 INR | 2024-10-29 |
| 1 DZD = | 0.6295 INR | 1.5885 DZD = | 1 INR | 2024-10-28 |
| 1 DZD = | 0.6296 INR | 1.5882 DZD = | 1 INR | 2024-10-27 |
| 1 DZD = | 0.6296 INR | 1.5882 DZD = | 1 INR | 2024-10-26 |
| 1 DZD = | 0.6306 INR | 1.5859 DZD = | 1 INR | 2024-10-25 |
| 1 DZD = | 0.6298 INR | 1.5879 DZD = | 1 INR | 2024-10-24 |
| 1 DZD = | 0.6289 INR | 1.5901 DZD = | 1 INR | 2024-10-23 |
| 1 DZD = | 0.6289 INR | 1.5902 DZD = | 1 INR | 2024-10-22 |
| 1 DZD = | 0.6307 INR | 1.5855 DZD = | 1 INR | 2024-10-21 |
| 1 DZD = | 0.6301 INR | 1.5871 DZD = | 1 INR | 2024-10-20 |
| 1 DZD = | 0.6301 INR | 1.5871 DZD = | 1 INR | 2024-10-19 |
| 1 DZD = | 0.6306 INR | 1.5858 DZD = | 1 INR | 2024-10-18 |
| 1 DZD = | 0.6295 INR | 1.5885 DZD = | 1 INR | 2024-10-17 |
| 1 DZD = | 0.6294 INR | 1.5889 DZD = | 1 INR | 2024-10-16 |
| 1 DZD = | 0.6299 INR | 1.5875 DZD = | 1 INR | 2024-10-15 |
| 1 DZD = | 0.6307 INR | 1.5856 DZD = | 1 INR | 2024-10-14 |
| 1 DZD = | 0.6321 INR | 1.582 DZD = | 1 INR | 2024-10-13 |
| 1 DZD = | 0.6321 INR | 1.582 DZD = | 1 INR | 2024-10-12 |
| 1 DZD = | 0.6318 INR | 1.5828 DZD = | 1 INR | 2024-10-11 |
| 1 DZD = | 0.6293 INR | 1.5892 DZD = | 1 INR | 2024-10-10 |
| 1 DZD = | 0.6308 INR | 1.5853 DZD = | 1 INR | 2024-10-09 |
| 1 DZD = | 0.6307 INR | 1.5856 DZD = | 1 INR | 2024-10-08 |
| 1 DZD = | 0.6301 INR | 1.5871 DZD = | 1 INR | 2024-10-07 |
| 1 DZD = | 0.6302 INR | 1.5868 DZD = | 1 INR | 2024-10-06 |
| 1 DZD = | 0.6298 INR | 1.5879 DZD = | 1 INR | 2024-10-05 |
| 1 DZD = | 0.6317 INR | 1.583 DZD = | 1 INR | 2024-10-04 |
| 1 DZD = | 0.632 INR | 1.5822 DZD = | 1 INR | 2024-10-03 |
| 1 DZD = | 0.6318 INR | 1.5827 DZD = | 1 INR | 2024-10-02 |
| 1 DZD = | 0.633 INR | 1.5797 DZD = | 1 INR | 2024-10-01 |
| 1 DZD = | 0.6331 INR | 1.5795 DZD = | 1 INR | 2024-09-30 |
| 1 DZD = | 0.6333 INR | 1.579 DZD = | 1 INR | 2024-09-29 |
| 1 DZD = | 0.6333 INR | 1.579 DZD = | 1 INR | 2024-09-28 |
| 1 DZD = | 0.6325 INR | 1.581 DZD = | 1 INR | 2024-09-27 |
| 1 DZD = | 0.631 INR | 1.5849 DZD = | 1 INR | 2024-09-26 |
| 1 DZD = | 0.6314 INR | 1.5837 DZD = | 1 INR | 2024-09-25 |
| 1 DZD = | 0.6307 INR | 1.5854 DZD = | 1 INR | 2024-09-24 |
| 1 DZD = | 0.6301 INR | 1.587 DZD = | 1 INR | 2024-09-23 |
| 1 DZD = | 0.6318 INR | 1.5829 DZD = | 1 INR | 2024-09-22 |
| 1 DZD = | 0.6318 INR | 1.5829 DZD = | 1 INR | 2024-09-21 |
| 1 DZD = | 0.6319 INR | 1.5826 DZD = | 1 INR | 2024-09-20 |
| 1 DZD = | 0.6334 INR | 1.5789 DZD = | 1 INR | 2024-09-19 |
| 1 DZD = | 0.6331 INR | 1.5796 DZD = | 1 INR | 2024-09-18 |
| 1 DZD = | 0.6332 INR | 1.5794 DZD = | 1 INR | 2024-09-17 |
| 1 DZD = | 0.6343 INR | 1.5765 DZD = | 1 INR | 2024-09-16 |
| 1 DZD = | 0.6346 INR | 1.5759 DZD = | 1 INR | 2024-09-15 |
| 1 DZD = | 0.6346 INR | 1.5759 DZD = | 1 INR | 2024-09-14 |
| 1 DZD = | 0.6346 INR | 1.5758 DZD = | 1 INR | 2024-09-13 |
| 1 DZD = | 0.6329 INR | 1.5799 DZD = | 1 INR | 2024-09-12 |
| 1 DZD = | 0.6336 INR | 1.5782 DZD = | 1 INR | 2024-09-11 |
| 1 DZD = | 0.6334 INR | 1.5788 DZD = | 1 INR | 2024-09-10 |
| 1 DZD = | 0.6336 INR | 1.5782 DZD = | 1 INR | 2024-09-09 |
| 1 DZD = | 0.6343 INR | 1.5766 DZD = | 1 INR | 2024-09-08 |
| 1 DZD = | 0.6338 INR | 1.5778 DZD = | 1 INR | 2024-09-07 |
| 1 DZD = | 0.6341 INR | 1.577 DZD = | 1 INR | 2024-09-06 |
| 1 DZD = | 0.6321 INR | 1.582 DZD = | 1 INR | 2024-09-05 |
| 1 DZD = | 0.6314 INR | 1.5838 DZD = | 1 INR | 2024-09-04 |
| 1 DZD = | 0.6295 INR | 1.5886 DZD = | 1 INR | 2024-09-03 |
| 1 DZD = | 0.6279 INR | 1.5926 DZD = | 1 INR | 2024-09-02 |
| 1 DZD = | 0.6274 INR | 1.5939 DZD = | 1 INR | 2024-09-01 |
| 1 DZD = | 0.6274 INR | 1.5939 DZD = | 1 INR | 2024-08-31 |
| 1 DZD = | 0.6263 INR | 1.5967 DZD = | 1 INR | 2024-08-30 |
| 1 DZD = | 0.6264 INR | 1.5964 DZD = | 1 INR | 2024-08-29 |
| 1 DZD = | 0.6283 INR | 1.5916 DZD = | 1 INR | 2024-08-28 |
| 1 DZD = | 0.6268 INR | 1.5955 DZD = | 1 INR | 2024-08-27 |
| 1 DZD = | 0.6257 INR | 1.5982 DZD = | 1 INR | 2024-08-26 |
| 1 DZD = | 0.6246 INR | 1.6011 DZD = | 1 INR | 2024-08-25 |
| 1 DZD = | 0.6246 INR | 1.6011 DZD = | 1 INR | 2024-08-24 |
| 1 DZD = | 0.6256 INR | 1.5984 DZD = | 1 INR | 2024-08-23 |
| 1 DZD = | 0.6266 INR | 1.596 DZD = | 1 INR | 2024-08-22 |
| 1 DZD = | 0.6267 INR | 1.5956 DZD = | 1 INR | 2024-08-21 |
| 1 DZD = | 0.6245 INR | 1.6012 DZD = | 1 INR | 2024-08-20 |
| 1 DZD = | 0.625 INR | 1.5999 DZD = | 1 INR | 2024-08-19 |
| 1 DZD = | 0.6253 INR | 1.5992 DZD = | 1 INR | 2024-08-18 |
| 1 DZD = | 0.6253 INR | 1.5992 DZD = | 1 INR | 2024-08-17 |
| 1 DZD = | 0.6246 INR | 1.601 DZD = | 1 INR | 2024-08-16 |
| 1 DZD = | 0.6256 INR | 1.5985 DZD = | 1 INR | 2024-08-15 |
| 1 DZD = | 0.6256 INR | 1.5983 DZD = | 1 INR | 2024-08-14 |
| 1 DZD = | 0.6246 INR | 1.601 DZD = | 1 INR | 2024-08-13 |
| 1 DZD = | 0.6244 INR | 1.6015 DZD = | 1 INR | 2024-08-12 |
| 1 DZD = | 0.625 INR | 1.6 DZD = | 1 INR | 2024-08-11 |
| 1 DZD = | 0.625 INR | 1.6 DZD = | 1 INR | 2024-08-10 |
| 1 DZD = | 0.6243 INR | 1.6019 DZD = | 1 INR | 2024-08-09 |
| 1 DZD = | 0.6242 INR | 1.602 DZD = | 1 INR | 2024-08-08 |
| 1 DZD = | 0.6228 INR | 1.6058 DZD = | 1 INR | 2024-08-07 |
| 1 DZD = | 0.6229 INR | 1.6053 DZD = | 1 INR | 2024-08-06 |
| 1 DZD = | 0.6231 INR | 1.6048 DZD = | 1 INR | 2024-08-05 |
| 1 DZD = | 0.6246 INR | 1.6009 DZD = | 1 INR | 2024-08-04 |
| 1 DZD = | 0.6246 INR | 1.6009 DZD = | 1 INR | 2024-08-03 |
| 1 DZD = | 0.6225 INR | 1.6065 DZD = | 1 INR | 2024-08-02 |
| 1 DZD = | 0.6211 INR | 1.61 DZD = | 1 INR | 2024-08-01 |
| 1 DZD = | 0.6219 INR | 1.6079 DZD = | 1 INR | 2024-07-31 |
| 1 DZD = | 0.6216 INR | 1.6088 DZD = | 1 INR | 2024-07-30 |
| 1 DZD = | 0.6221 INR | 1.6074 DZD = | 1 INR | 2024-07-29 |
| 1 DZD = | 0.6239 INR | 1.6029 DZD = | 1 INR | 2024-07-28 |
| 1 DZD = | 0.6239 INR | 1.6029 DZD = | 1 INR | 2024-07-27 |
| 1 DZD = | 0.623 INR | 1.6052 DZD = | 1 INR | 2024-07-26 |
| 1 DZD = | 0.6221 INR | 1.6074 DZD = | 1 INR | 2024-07-25 |
| 1 DZD = | 0.6215 INR | 1.609 DZD = | 1 INR | 2024-07-24 |
| 1 DZD = | 0.622 INR | 1.6077 DZD = | 1 INR | 2024-07-23 |
| 1 DZD = | 0.6217 INR | 1.6085 DZD = | 1 INR | 2024-07-22 |
| 1 DZD = | 0.6224 INR | 1.6066 DZD = | 1 INR | 2024-07-21 |
| 1 DZD = | 0.6224 INR | 1.6066 DZD = | 1 INR | 2024-07-20 |
| 1 DZD = | 0.6211 INR | 1.61 DZD = | 1 INR | 2024-07-19 |
| 1 DZD = | 0.6223 INR | 1.607 DZD = | 1 INR | 2024-07-18 |
| 1 DZD = | 0.6225 INR | 1.6063 DZD = | 1 INR | 2024-07-17 |
| 1 DZD = | 0.6217 INR | 1.6085 DZD = | 1 INR | 2024-07-16 |
| 1 DZD = | 0.6232 INR | 1.6045 DZD = | 1 INR | 2024-07-15 |
| 1 DZD = | 0.6219 INR | 1.6079 DZD = | 1 INR | 2024-07-14 |
| 1 DZD = | 0.6214 INR | 1.6092 DZD = | 1 INR | 2024-07-13 |
| 1 DZD = | 0.6221 INR | 1.6074 DZD = | 1 INR | 2024-07-12 |
| 1 DZD = | 0.6225 INR | 1.6065 DZD = | 1 INR | 2024-07-11 |
| 1 DZD = | 0.6214 INR | 1.6092 DZD = | 1 INR | 2024-07-10 |
| 1 DZD = | 0.6214 INR | 1.6093 DZD = | 1 INR | 2024-07-09 |
| 1 DZD = | 0.6222 INR | 1.6072 DZD = | 1 INR | 2024-07-08 |
| 1 DZD = | 0.6226 INR | 1.6061 DZD = | 1 INR | 2024-07-07 |
| 1 DZD = | 0.623 INR | 1.6051 DZD = | 1 INR | 2024-07-06 |
| 1 DZD = | 0.6222 INR | 1.6072 DZD = | 1 INR | 2024-07-05 |
| 1 DZD = | 0.6214 INR | 1.6093 DZD = | 1 INR | 2024-07-04 |
| 1 DZD = | 0.6213 INR | 1.6095 DZD = | 1 INR | 2024-07-03 |
| 1 DZD = | 0.6197 INR | 1.6138 DZD = | 1 INR | 2024-07-02 |
| 1 DZD = | 0.6205 INR | 1.6117 DZD = | 1 INR | 2024-07-01 |
| 1 DZD = | 0.6195 INR | 1.6143 DZD = | 1 INR | 2024-06-30 |
| 1 DZD = | 0.6195 INR | 1.6143 DZD = | 1 INR | 2024-06-29 |
| 1 DZD = | 0.6194 INR | 1.6144 DZD = | 1 INR | 2024-06-28 |
| 1 DZD = | 0.6196 INR | 1.6139 DZD = | 1 INR | 2024-06-27 |
| 1 DZD = | 0.62 INR | 1.613 DZD = | 1 INR | 2024-06-26 |
| 1 DZD = | 0.6208 INR | 1.6109 DZD = | 1 INR | 2024-06-25 |
| 1 DZD = | 0.6203 INR | 1.6121 DZD = | 1 INR | 2024-06-24 |
| 1 DZD = | 0.622 INR | 1.6077 DZD = | 1 INR | 2024-06-23 |
| 1 DZD = | 0.622 INR | 1.6077 DZD = | 1 INR | 2024-06-22 |
| 1 DZD = | 0.6207 INR | 1.6111 DZD = | 1 INR | 2024-06-21 |
| 1 DZD = | 0.6219 INR | 1.6079 DZD = | 1 INR | 2024-06-20 |
| 1 DZD = | 0.6202 INR | 1.6123 DZD = | 1 INR | 2024-06-19 |
| 1 DZD = | 0.6195 INR | 1.6143 DZD = | 1 INR | 2024-06-18 |
| 1 DZD = | 0.6197 INR | 1.6136 DZD = | 1 INR | 2024-06-17 |
| 1 DZD = | 0.6207 INR | 1.6111 DZD = | 1 INR | 2024-06-16 |
| 1 DZD = | 0.6207 INR | 1.6111 DZD = | 1 INR | 2024-06-15 |
| 1 DZD = | 0.6193 INR | 1.6147 DZD = | 1 INR | 2024-06-14 |
| 1 DZD = | 0.62 INR | 1.613 DZD = | 1 INR | 2024-06-13 |
| 1 DZD = | 0.6204 INR | 1.6118 DZD = | 1 INR | 2024-06-12 |
| 1 DZD = | 0.6196 INR | 1.6139 DZD = | 1 INR | 2024-06-11 |
| 1 DZD = | 0.6189 INR | 1.6159 DZD = | 1 INR | 2024-06-10 |
| 1 DZD = | 0.6211 INR | 1.6101 DZD = | 1 INR | 2024-06-09 |
| 1 DZD = | 0.6211 INR | 1.6101 DZD = | 1 INR | 2024-06-08 |
| 1 DZD = | 0.62 INR | 1.613 DZD = | 1 INR | 2024-06-07 |
| 1 DZD = | 0.6211 INR | 1.6102 DZD = | 1 INR | 2024-06-06 |
| 1 DZD = | 0.6204 INR | 1.6119 DZD = | 1 INR | 2024-06-05 |
| 1 DZD = | 0.6212 INR | 1.6097 DZD = | 1 INR | 2024-06-04 |
| 1 DZD = | 0.6176 INR | 1.6192 DZD = | 1 INR | 2024-06-03 |
| 1 DZD = | 0.6214 INR | 1.6092 DZD = | 1 INR | 2024-06-02 |
| 1 DZD = | 0.6214 INR | 1.6092 DZD = | 1 INR | 2024-06-01 |
| 1 DZD = | 0.6199 INR | 1.6131 DZD = | 1 INR | 2024-05-31 |
| 1 DZD = | 0.6182 INR | 1.6177 DZD = | 1 INR | 2024-05-30 |
| 1 DZD = | 0.6193 INR | 1.6148 DZD = | 1 INR | 2024-05-29 |
| 1 DZD = | 0.6182 INR | 1.6176 DZD = | 1 INR | 2024-05-28 |
| 1 DZD = | 0.6176 INR | 1.6193 DZD = | 1 INR | 2024-05-27 |
| 1 DZD = | 0.6181 INR | 1.6179 DZD = | 1 INR | 2024-05-26 |
| 1 DZD = | 0.6181 INR | 1.6179 DZD = | 1 INR | 2024-05-25 |
| 1 DZD = | 0.6176 INR | 1.6191 DZD = | 1 INR | 2024-05-24 |
| 1 DZD = | 0.6187 INR | 1.6162 DZD = | 1 INR | 2024-05-23 |
| 1 DZD = | 0.6188 INR | 1.616 DZD = | 1 INR | 2024-05-22 |
| 1 DZD = | 0.6203 INR | 1.6122 DZD = | 1 INR | 2024-05-21 |
| 1 DZD = | 0.6192 INR | 1.6151 DZD = | 1 INR | 2024-05-20 |
| 1 DZD = | 0.6199 INR | 1.6132 DZD = | 1 INR | 2024-05-19 |
| 1 DZD = | 0.6187 INR | 1.6164 DZD = | 1 INR | 2024-05-18 |
| 1 DZD = | 0.6195 INR | 1.6143 DZD = | 1 INR | 2024-05-17 |
| 1 DZD = | 0.622 INR | 1.6078 DZD = | 1 INR | 2024-05-16 |
| 1 DZD = | 0.6203 INR | 1.6122 DZD = | 1 INR | 2024-05-15 |
| 1 DZD = | 0.6216 INR | 1.6088 DZD = | 1 INR | 2024-05-14 |
| 1 DZD = | 0.6217 INR | 1.6085 DZD = | 1 INR | 2024-05-13 |
| 1 DZD = | 0.6218 INR | 1.6083 DZD = | 1 INR | 2024-05-12 |
| 1 DZD = | 0.6207 INR | 1.611 DZD = | 1 INR | 2024-05-11 |
| 1 DZD = | 0.6217 INR | 1.6084 DZD = | 1 INR | 2024-05-10 |
| 1 DZD = | 0.6195 INR | 1.6141 DZD = | 1 INR | 2024-05-09 |
| 1 DZD = | 0.6208 INR | 1.6108 DZD = | 1 INR | 2024-05-08 |
| 1 DZD = | 0.6208 INR | 1.6108 DZD = | 1 INR | 2024-05-07 |
| 1 DZD = | 0.6207 INR | 1.6112 DZD = | 1 INR | 2024-05-06 |
| 1 DZD = | 0.6202 INR | 1.6123 DZD = | 1 INR | 2024-05-05 |
| 1 DZD = | 0.6202 INR | 1.6123 DZD = | 1 INR | 2024-05-04 |
| 1 DZD = | 0.6206 INR | 1.6113 DZD = | 1 INR | 2024-05-03 |
| 1 DZD = | 0.6203 INR | 1.6122 DZD = | 1 INR | 2024-05-02 |
| 1 DZD = | 0.6192 INR | 1.6149 DZD = | 1 INR | 2024-05-01 |
| 1 DZD = | 0.6216 INR | 1.6087 DZD = | 1 INR | 2024-04-30 |
| 1 DZD = | 0.6213 INR | 1.6095 DZD = | 1 INR | 2024-04-29 |
| 1 DZD = | 0.6216 INR | 1.6088 DZD = | 1 INR | 2024-04-28 |
| 1 DZD = | 0.6216 INR | 1.6088 DZD = | 1 INR | 2024-04-27 |
| 1 DZD = | 0.6206 INR | 1.6114 DZD = | 1 INR | 2024-04-26 |
| 1 DZD = | 0.6197 INR | 1.6137 DZD = | 1 INR | 2024-04-25 |
| 1 DZD = | 0.6199 INR | 1.6132 DZD = | 1 INR | 2024-04-24 |
| 1 DZD = | 0.6191 INR | 1.6153 DZD = | 1 INR | 2024-04-23 |
| 1 DZD = | 0.6199 INR | 1.6131 DZD = | 1 INR | 2024-04-22 |
| 1 DZD = | 0.6194 INR | 1.6144 DZD = | 1 INR | 2024-04-21 |
| 1 DZD = | 0.6194 INR | 1.6144 DZD = | 1 INR | 2024-04-20 |
| 1 DZD = | 0.6203 INR | 1.6122 DZD = | 1 INR | 2024-04-19 |
| 1 DZD = | 0.6219 INR | 1.6079 DZD = | 1 INR | 2024-04-18 |
| 1 DZD = | 0.6203 INR | 1.612 DZD = | 1 INR | 2024-04-17 |
| 1 DZD = | 0.6196 INR | 1.6139 DZD = | 1 INR | 2024-04-16 |
| 1 DZD = | 0.6198 INR | 1.6135 DZD = | 1 INR | 2024-04-15 |
| 1 DZD = | 0.6208 INR | 1.6108 DZD = | 1 INR | 2024-04-14 |
| 1 DZD = | 0.6208 INR | 1.6108 DZD = | 1 INR | 2024-04-13 |
| 1 DZD = | 0.6188 INR | 1.616 DZD = | 1 INR | 2024-04-12 |
| 1 DZD = | 0.6196 INR | 1.6138 DZD = | 1 INR | 2024-04-11 |
| 1 DZD = | 0.6179 INR | 1.6184 DZD = | 1 INR | 2024-04-10 |
| 1 DZD = | 0.6196 INR | 1.6139 DZD = | 1 INR | 2024-04-09 |
| 1 DZD = | 0.6193 INR | 1.6146 DZD = | 1 INR | 2024-04-08 |
| 1 DZD = | 0.6182 INR | 1.6176 DZD = | 1 INR | 2024-04-07 |
| 1 DZD = | 0.6182 INR | 1.6176 DZD = | 1 INR | 2024-04-06 |
| 1 DZD = | 0.6193 INR | 1.6147 DZD = | 1 INR | 2024-04-05 |
| 1 DZD = | 0.6206 INR | 1.6114 DZD = | 1 INR | 2024-04-04 |
| 1 DZD = | 0.6191 INR | 1.6152 DZD = | 1 INR | 2024-04-03 |
| 1 DZD = | 0.6184 INR | 1.617 DZD = | 1 INR | 2024-04-02 |
| 1 DZD = | 0.6192 INR | 1.615 DZD = | 1 INR | 2024-04-01 |
| 1 DZD = | 0.6197 INR | 1.6136 DZD = | 1 INR | 2024-03-31 |
| 1 DZD = | 0.6197 INR | 1.6136 DZD = | 1 INR | 2024-03-30 |
| 1 DZD = | 0.618 INR | 1.618 DZD = | 1 INR | 2024-03-29 |
| 1 DZD = | 0.6182 INR | 1.6177 DZD = | 1 INR | 2024-03-28 |
| 1 DZD = | 0.6187 INR | 1.6162 DZD = | 1 INR | 2024-03-27 |
| 1 DZD = | 0.6184 INR | 1.617 DZD = | 1 INR | 2024-03-26 |
| 1 DZD = | 0.6188 INR | 1.6161 DZD = | 1 INR | 2024-03-25 |
| 1 DZD = | 0.6204 INR | 1.6119 DZD = | 1 INR | 2024-03-24 |
| 1 DZD = | 0.6204 INR | 1.6119 DZD = | 1 INR | 2024-03-23 |
| 1 DZD = | 0.619 INR | 1.6155 DZD = | 1 INR | 2024-03-22 |
| 1 DZD = | 0.6186 INR | 1.6165 DZD = | 1 INR | 2024-03-21 |
| 1 DZD = | 0.6183 INR | 1.6174 DZD = | 1 INR | 2024-03-20 |
| 1 DZD = | 0.6159 INR | 1.6235 DZD = | 1 INR | 2024-03-19 |
| 1 DZD = | 0.6158 INR | 1.6238 DZD = | 1 INR | 2024-03-18 |
| 1 DZD = | 0.6167 INR | 1.6214 DZD = | 1 INR | 2024-03-17 |
| 1 DZD = | 0.6167 INR | 1.6214 DZD = | 1 INR | 2024-03-16 |
| 1 DZD = | 0.6154 INR | 1.6249 DZD = | 1 INR | 2024-03-15 |
| 1 DZD = | 0.6165 INR | 1.622 DZD = | 1 INR | 2024-03-14 |
| 1 DZD = | 0.6167 INR | 1.6215 DZD = | 1 INR | 2024-03-13 |
| 1 DZD = | 0.6163 INR | 1.6225 DZD = | 1 INR | 2024-03-12 |
| 1 DZD = | 0.6156 INR | 1.6244 DZD = | 1 INR | 2024-03-11 |
| 1 DZD = | 0.615 INR | 1.626 DZD = | 1 INR | 2024-03-10 |
| 1 DZD = | 0.615 INR | 1.626 DZD = | 1 INR | 2024-03-09 |
| 1 DZD = | 0.615 INR | 1.6261 DZD = | 1 INR | 2024-03-08 |
| 1 DZD = | 0.6145 INR | 1.6274 DZD = | 1 INR | 2024-03-07 |
| 1 DZD = | 0.6168 INR | 1.6212 DZD = | 1 INR | 2024-03-06 |
| 1 DZD = | 0.616 INR | 1.6234 DZD = | 1 INR | 2024-03-05 |
| 1 DZD = | 0.6156 INR | 1.6244 DZD = | 1 INR | 2024-03-04 |
| 1 DZD = | 0.6146 INR | 1.627 DZD = | 1 INR | 2024-03-03 |
| 1 DZD = | 0.6146 INR | 1.627 DZD = | 1 INR | 2024-03-02 |
| 1 DZD = | 0.6148 INR | 1.6265 DZD = | 1 INR | 2024-03-01 |
| 1 DZD = | 0.6175 INR | 1.6196 DZD = | 1 INR | 2024-02-29 |
| 1 DZD = | 0.615 INR | 1.6261 DZD = | 1 INR | 2024-02-28 |
| 1 DZD = | 0.6168 INR | 1.6212 DZD = | 1 INR | 2024-02-27 |
| 1 DZD = | 0.6161 INR | 1.623 DZD = | 1 INR | 2024-02-26 |
| 1 DZD = | 0.6162 INR | 1.6228 DZD = | 1 INR | 2024-02-25 |
| 1 DZD = | 0.6162 INR | 1.6228 DZD = | 1 INR | 2024-02-24 |
| 1 DZD = | 0.6166 INR | 1.6218 DZD = | 1 INR | 2024-02-23 |
| 1 DZD = | 0.6166 INR | 1.6219 DZD = | 1 INR | 2024-02-22 |
| 1 DZD = | 0.6175 INR | 1.6195 DZD = | 1 INR | 2024-02-21 |
| 1 DZD = | 0.6174 INR | 1.6196 DZD = | 1 INR | 2024-02-20 |
| 1 DZD = | 0.6175 INR | 1.6194 DZD = | 1 INR | 2024-02-19 |
| 1 DZD = | 0.6169 INR | 1.6211 DZD = | 1 INR | 2024-02-18 |
| 1 DZD = | 0.6169 INR | 1.6211 DZD = | 1 INR | 2024-02-17 |
| 1 DZD = | 0.6173 INR | 1.6198 DZD = | 1 INR | 2024-02-16 |
| 1 DZD = | 0.6174 INR | 1.6198 DZD = | 1 INR | 2024-02-15 |
| 1 DZD = | 0.6172 INR | 1.6202 DZD = | 1 INR | 2024-02-14 |
| 1 DZD = | 0.6162 INR | 1.6228 DZD = | 1 INR | 2024-02-13 |
| 1 DZD = | 0.6168 INR | 1.6212 DZD = | 1 INR | 2024-02-12 |
| 1 DZD = | 0.618 INR | 1.6182 DZD = | 1 INR | 2024-02-11 |
| 1 DZD = | 0.618 INR | 1.6182 DZD = | 1 INR | 2024-02-10 |
| 1 DZD = | 0.6167 INR | 1.6215 DZD = | 1 INR | 2024-02-09 |
| 1 DZD = | 0.6176 INR | 1.6191 DZD = | 1 INR | 2024-02-08 |
| 1 DZD = | 0.6163 INR | 1.6226 DZD = | 1 INR | 2024-02-07 |
| 1 DZD = | 0.6159 INR | 1.6237 DZD = | 1 INR | 2024-02-06 |
| 1 DZD = | 0.6165 INR | 1.6221 DZD = | 1 INR | 2024-02-05 |
| 1 DZD = | 0.617 INR | 1.6207 DZD = | 1 INR | 2024-02-04 |
| 1 DZD = | 0.617 INR | 1.6207 DZD = | 1 INR | 2024-02-03 |
| 1 DZD = | 0.6163 INR | 1.6225 DZD = | 1 INR | 2024-02-02 |
| 1 DZD = | 0.6159 INR | 1.6237 DZD = | 1 INR | 2024-02-01 |
| 1 DZD = | 0.6158 INR | 1.624 DZD = | 1 INR | 2024-01-31 |
| 1 DZD = | 0.6176 INR | 1.6191 DZD = | 1 INR | 2024-01-30 |
| 1 DZD = | 0.6181 INR | 1.6179 DZD = | 1 INR | 2024-01-29 |
| 1 DZD = | 0.6175 INR | 1.6193 DZD = | 1 INR | 2024-01-28 |
| 1 DZD = | 0.6175 INR | 1.6193 DZD = | 1 INR | 2024-01-27 |
| 1 DZD = | 0.6174 INR | 1.6196 DZD = | 1 INR | 2024-01-26 |
| 1 DZD = | 0.619 INR | 1.6154 DZD = | 1 INR | 2024-01-25 |
| 1 DZD = | 0.6179 INR | 1.6184 DZD = | 1 INR | 2024-01-24 |
| 1 DZD = | 0.6179 INR | 1.6184 DZD = | 1 INR | 2024-01-23 |
| 1 DZD = | 0.6189 INR | 1.6158 DZD = | 1 INR | 2024-01-22 |
| 1 DZD = | 0.6188 INR | 1.616 DZD = | 1 INR | 2024-01-21 |
| 1 DZD = | 0.6188 INR | 1.616 DZD = | 1 INR | 2024-01-20 |
| 1 DZD = | 0.6185 INR | 1.6168 DZD = | 1 INR | 2024-01-19 |
| 1 DZD = | 0.6169 INR | 1.6211 DZD = | 1 INR | 2024-01-18 |
| 1 DZD = | 0.6164 INR | 1.6224 DZD = | 1 INR | 2024-01-17 |
| 1 DZD = | 0.6157 INR | 1.6243 DZD = | 1 INR | 2024-01-16 |
| 1 DZD = | 0.6165 INR | 1.6221 DZD = | 1 INR | 2024-01-15 |
| 1 DZD = | 0.6157 INR | 1.6241 DZD = | 1 INR | 2024-01-14 |
| 1 DZD = | 0.6157 INR | 1.6241 DZD = | 1 INR | 2024-01-13 |
| 1 DZD = | 0.6164 INR | 1.6223 DZD = | 1 INR | 2024-01-12 |
| 1 DZD = | 0.6183 INR | 1.6172 DZD = | 1 INR | 2024-01-11 |
| 1 DZD = | 0.6189 INR | 1.6159 DZD = | 1 INR | 2024-01-10 |
| 1 DZD = | 0.6189 INR | 1.6159 DZD = | 1 INR | 2024-01-09 |
| 1 DZD = | 0.6174 INR | 1.6197 DZD = | 1 INR | 2024-01-08 |
| 1 DZD = | 0.619 INR | 1.6156 DZD = | 1 INR | 2024-01-07 |
| 1 DZD = | 0.619 INR | 1.6156 DZD = | 1 INR | 2024-01-06 |
| 1 DZD = | 0.6186 INR | 1.6166 DZD = | 1 INR | 2024-01-05 |
| 1 DZD = | 0.6199 INR | 1.6131 DZD = | 1 INR | 2024-01-04 |
| 1 DZD = | 0.6191 INR | 1.6153 DZD = | 1 INR | 2024-01-03 |
| 1 DZD = | 0.6187 INR | 1.6163 DZD = | 1 INR | 2024-01-02 |
| 1 DZD = | 0.6192 INR | 1.6151 DZD = | 1 INR | 2024-01-01 |
| 1 DZD = | 0.6198 INR | 1.6135 DZD = | 1 INR | 2023-12-31 |
| 1 DZD = | 0.6198 INR | 1.6135 DZD = | 1 INR | 2023-12-30 |
| 1 DZD = | 0.6195 INR | 1.6143 DZD = | 1 INR | 2023-12-29 |
| 1 DZD = | 0.6221 INR | 1.6074 DZD = | 1 INR | 2023-12-28 |
| 1 DZD = | 0.6214 INR | 1.6092 DZD = | 1 INR | 2023-12-27 |
| 1 DZD = | 0.6196 INR | 1.6141 DZD = | 1 INR | 2023-12-26 |
| 1 DZD = | 0.6202 INR | 1.6123 DZD = | 1 INR | 2023-12-25 |
| 1 DZD = | 0.6197 INR | 1.6136 DZD = | 1 INR | 2023-12-24 |
| 1 DZD = | 0.6209 INR | 1.6105 DZD = | 1 INR | 2023-12-23 |
| 1 DZD = | 0.6202 INR | 1.6123 DZD = | 1 INR | 2023-12-22 |
| 1 DZD = | 0.6191 INR | 1.6152 DZD = | 1 INR | 2023-12-21 |
| 1 DZD = | 0.6186 INR | 1.6166 DZD = | 1 INR | 2023-12-20 |
| 1 DZD = | 0.6184 INR | 1.617 DZD = | 1 INR | 2023-12-19 |
| 1 DZD = | 0.6164 INR | 1.6223 DZD = | 1 INR | 2023-12-18 |
| 1 DZD = | 0.6181 INR | 1.6178 DZD = | 1 INR | 2023-12-17 |
| 1 DZD = | 0.6181 INR | 1.6178 DZD = | 1 INR | 2023-12-16 |
| 1 DZD = | 0.6202 INR | 1.6123 DZD = | 1 INR | 2023-12-15 |
| 1 DZD = | 0.6198 INR | 1.6135 DZD = | 1 INR | 2023-12-14 |
| 1 DZD = | 0.6191 INR | 1.6153 DZD = | 1 INR | 2023-12-13 |
| 1 DZD = | 0.6203 INR | 1.6121 DZD = | 1 INR | 2023-12-12 |
| 1 DZD = | 0.619 INR | 1.6154 DZD = | 1 INR | 2023-12-11 |
| 1 DZD = | 0.6194 INR | 1.6145 DZD = | 1 INR | 2023-12-10 |
| 1 DZD = | 0.6194 INR | 1.6145 DZD = | 1 INR | 2023-12-09 |
| 1 DZD = | 0.6189 INR | 1.6158 DZD = | 1 INR | 2023-12-08 |
| 1 DZD = | 0.6187 INR | 1.6162 DZD = | 1 INR | 2023-12-07 |
| 1 DZD = | 0.6199 INR | 1.613 DZD = | 1 INR | 2023-12-06 |
| 1 DZD = | 0.6209 INR | 1.6106 DZD = | 1 INR | 2023-12-05 |
| 1 DZD = | 0.6189 INR | 1.6157 DZD = | 1 INR | 2023-12-04 |
| 1 DZD = | 0.6169 INR | 1.6211 DZD = | 1 INR | 2023-12-03 |
| 1 DZD = | 0.6168 INR | 1.6212 DZD = | 1 INR | 2023-12-02 |
| 1 DZD = | 0.6186 INR | 1.6166 DZD = | 1 INR | 2023-12-01 |
| 1 DZD = | 0.6206 INR | 1.6114 DZD = | 1 INR | 2023-11-30 |
| 1 DZD = | 0.6213 INR | 1.6096 DZD = | 1 INR | 2023-11-29 |
| 1 DZD = | 0.6206 INR | 1.6112 DZD = | 1 INR | 2023-11-28 |
| 1 DZD = | 0.6214 INR | 1.6092 DZD = | 1 INR | 2023-11-27 |
| 1 DZD = | 0.6206 INR | 1.6115 DZD = | 1 INR | 2023-11-26 |
| 1 DZD = | 0.619 INR | 1.6156 DZD = | 1 INR | 2023-11-25 |
| 1 DZD = | 0.6203 INR | 1.6121 DZD = | 1 INR | 2023-11-24 |