Last Year History for DZD/JMD
| DZD | JMD | DZD | JMD | Date |
|---|---|---|---|---|
| 1 DZD = | 1.1737 JMD | 0.852 DZD = | 1 JMD | 2024-12-03 |
| 1 DZD = | 1.1829 JMD | 0.8453 DZD = | 1 JMD | 2024-12-02 |
| 1 DZD = | 1.1796 JMD | 0.8477 DZD = | 1 JMD | 2024-12-01 |
| 1 DZD = | 1.1796 JMD | 0.8477 DZD = | 1 JMD | 2024-11-30 |
| 1 DZD = | 1.1803 JMD | 0.8472 DZD = | 1 JMD | 2024-11-29 |
| 1 DZD = | 1.1791 JMD | 0.8481 DZD = | 1 JMD | 2024-11-28 |
| 1 DZD = | 1.1842 JMD | 0.8445 DZD = | 1 JMD | 2024-11-27 |
| 1 DZD = | 1.19 JMD | 0.8403 DZD = | 1 JMD | 2024-11-26 |
| 1 DZD = | 1.184 JMD | 0.8446 DZD = | 1 JMD | 2024-11-25 |
| 1 DZD = | 1.1866 JMD | 0.8427 DZD = | 1 JMD | 2024-11-24 |
| 1 DZD = | 1.1861 JMD | 0.8431 DZD = | 1 JMD | 2024-11-23 |
| 1 DZD = | 1.1905 JMD | 0.84 DZD = | 1 JMD | 2024-11-22 |
| 1 DZD = | 1.1875 JMD | 0.8421 DZD = | 1 JMD | 2024-11-21 |
| 1 DZD = | 1.1844 JMD | 0.8443 DZD = | 1 JMD | 2024-11-20 |
| 1 DZD = | 1.1841 JMD | 0.8445 DZD = | 1 JMD | 2024-11-19 |
| 1 DZD = | 1.1919 JMD | 0.839 DZD = | 1 JMD | 2024-11-18 |
| 1 DZD = | 1.196 JMD | 0.8361 DZD = | 1 JMD | 2024-11-17 |
| 1 DZD = | 1.196 JMD | 0.8361 DZD = | 1 JMD | 2024-11-16 |
| 1 DZD = | 1.1868 JMD | 0.8426 DZD = | 1 JMD | 2024-11-15 |
| 1 DZD = | 1.1945 JMD | 0.8372 DZD = | 1 JMD | 2024-11-14 |
| 1 DZD = | 1.1858 JMD | 0.8433 DZD = | 1 JMD | 2024-11-13 |
| 1 DZD = | 1.1886 JMD | 0.8413 DZD = | 1 JMD | 2024-11-12 |
| 1 DZD = | 1.1926 JMD | 0.8385 DZD = | 1 JMD | 2024-11-11 |
| 1 DZD = | 1.1967 JMD | 0.8356 DZD = | 1 JMD | 2024-11-10 |
| 1 DZD = | 1.1967 JMD | 0.8356 DZD = | 1 JMD | 2024-11-09 |
| 1 DZD = | 1.1819 JMD | 0.8461 DZD = | 1 JMD | 2024-11-08 |
| 1 DZD = | 1.1834 JMD | 0.8451 DZD = | 1 JMD | 2024-11-07 |
| 1 DZD = | 1.182 JMD | 0.846 DZD = | 1 JMD | 2024-11-06 |
| 1 DZD = | 1.1874 JMD | 0.8422 DZD = | 1 JMD | 2024-11-05 |
| 1 DZD = | 1.1885 JMD | 0.8414 DZD = | 1 JMD | 2024-11-04 |
| 1 DZD = | 1.1934 JMD | 0.838 DZD = | 1 JMD | 2024-11-03 |
| 1 DZD = | 1.195 JMD | 0.8368 DZD = | 1 JMD | 2024-11-02 |
| 1 DZD = | 1.1865 JMD | 0.8428 DZD = | 1 JMD | 2024-11-01 |
| 1 DZD = | 1.184 JMD | 0.8446 DZD = | 1 JMD | 2024-10-31 |
| 1 DZD = | 1.1831 JMD | 0.8452 DZD = | 1 JMD | 2024-10-30 |
| 1 DZD = | 1.1856 JMD | 0.8435 DZD = | 1 JMD | 2024-10-29 |
| 1 DZD = | 1.1885 JMD | 0.8414 DZD = | 1 JMD | 2024-10-28 |
| 1 DZD = | 1.1885 JMD | 0.8414 DZD = | 1 JMD | 2024-10-27 |
| 1 DZD = | 1.1885 JMD | 0.8414 DZD = | 1 JMD | 2024-10-26 |
| 1 DZD = | 1.1855 JMD | 0.8435 DZD = | 1 JMD | 2024-10-25 |
| 1 DZD = | 1.1876 JMD | 0.842 DZD = | 1 JMD | 2024-10-24 |
| 1 DZD = | 1.1902 JMD | 0.8402 DZD = | 1 JMD | 2024-10-23 |
| 1 DZD = | 1.192 JMD | 0.8389 DZD = | 1 JMD | 2024-10-22 |
| 1 DZD = | 1.1896 JMD | 0.8406 DZD = | 1 JMD | 2024-10-21 |
| 1 DZD = | 1.1872 JMD | 0.8424 DZD = | 1 JMD | 2024-10-20 |
| 1 DZD = | 1.1872 JMD | 0.8424 DZD = | 1 JMD | 2024-10-19 |
| 1 DZD = | 1.1943 JMD | 0.8373 DZD = | 1 JMD | 2024-10-18 |
| 1 DZD = | 1.184 JMD | 0.8446 DZD = | 1 JMD | 2024-10-17 |
| 1 DZD = | 1.1895 JMD | 0.8407 DZD = | 1 JMD | 2024-10-16 |
| 1 DZD = | 1.1882 JMD | 0.8416 DZD = | 1 JMD | 2024-10-15 |
| 1 DZD = | 1.1895 JMD | 0.8407 DZD = | 1 JMD | 2024-10-14 |
| 1 DZD = | 1.1879 JMD | 0.8418 DZD = | 1 JMD | 2024-10-13 |
| 1 DZD = | 1.1879 JMD | 0.8418 DZD = | 1 JMD | 2024-10-12 |
| 1 DZD = | 1.1877 JMD | 0.842 DZD = | 1 JMD | 2024-10-11 |
| 1 DZD = | 1.1869 JMD | 0.8426 DZD = | 1 JMD | 2024-10-10 |
| 1 DZD = | 1.1875 JMD | 0.8421 DZD = | 1 JMD | 2024-10-09 |
| 1 DZD = | 1.1859 JMD | 0.8433 DZD = | 1 JMD | 2024-10-08 |
| 1 DZD = | 1.1918 JMD | 0.839 DZD = | 1 JMD | 2024-10-07 |
| 1 DZD = | 1.1899 JMD | 0.8404 DZD = | 1 JMD | 2024-10-06 |
| 1 DZD = | 1.1891 JMD | 0.841 DZD = | 1 JMD | 2024-10-05 |
| 1 DZD = | 1.1885 JMD | 0.8414 DZD = | 1 JMD | 2024-10-04 |
| 1 DZD = | 1.1908 JMD | 0.8397 DZD = | 1 JMD | 2024-10-03 |
| 1 DZD = | 1.1863 JMD | 0.843 DZD = | 1 JMD | 2024-10-02 |
| 1 DZD = | 1.1936 JMD | 0.8378 DZD = | 1 JMD | 2024-10-01 |
| 1 DZD = | 1.1863 JMD | 0.843 DZD = | 1 JMD | 2024-09-30 |
| 1 DZD = | 1.1883 JMD | 0.8415 DZD = | 1 JMD | 2024-09-29 |
| 1 DZD = | 1.1883 JMD | 0.8415 DZD = | 1 JMD | 2024-09-28 |
| 1 DZD = | 1.1849 JMD | 0.844 DZD = | 1 JMD | 2024-09-27 |
| 1 DZD = | 1.1867 JMD | 0.8427 DZD = | 1 JMD | 2024-09-26 |
| 1 DZD = | 1.1849 JMD | 0.8439 DZD = | 1 JMD | 2024-09-25 |
| 1 DZD = | 1.1852 JMD | 0.8437 DZD = | 1 JMD | 2024-09-24 |
| 1 DZD = | 1.185 JMD | 0.8439 DZD = | 1 JMD | 2024-09-23 |
| 1 DZD = | 1.1871 JMD | 0.8424 DZD = | 1 JMD | 2024-09-22 |
| 1 DZD = | 1.1871 JMD | 0.8424 DZD = | 1 JMD | 2024-09-21 |
| 1 DZD = | 1.1888 JMD | 0.8412 DZD = | 1 JMD | 2024-09-20 |
| 1 DZD = | 1.1941 JMD | 0.8374 DZD = | 1 JMD | 2024-09-19 |
| 1 DZD = | 1.1891 JMD | 0.841 DZD = | 1 JMD | 2024-09-18 |
| 1 DZD = | 1.1883 JMD | 0.8415 DZD = | 1 JMD | 2024-09-17 |
| 1 DZD = | 1.1882 JMD | 0.8416 DZD = | 1 JMD | 2024-09-16 |
| 1 DZD = | 1.1888 JMD | 0.8412 DZD = | 1 JMD | 2024-09-15 |
| 1 DZD = | 1.1888 JMD | 0.8412 DZD = | 1 JMD | 2024-09-14 |
| 1 DZD = | 1.1813 JMD | 0.8466 DZD = | 1 JMD | 2024-09-13 |
| 1 DZD = | 1.1855 JMD | 0.8435 DZD = | 1 JMD | 2024-09-12 |
| 1 DZD = | 1.1845 JMD | 0.8442 DZD = | 1 JMD | 2024-09-11 |
| 1 DZD = | 1.1852 JMD | 0.8438 DZD = | 1 JMD | 2024-09-10 |
| 1 DZD = | 1.1876 JMD | 0.8421 DZD = | 1 JMD | 2024-09-09 |
| 1 DZD = | 1.1872 JMD | 0.8423 DZD = | 1 JMD | 2024-09-08 |
| 1 DZD = | 1.1862 JMD | 0.843 DZD = | 1 JMD | 2024-09-07 |
| 1 DZD = | 1.1844 JMD | 0.8443 DZD = | 1 JMD | 2024-09-06 |
| 1 DZD = | 1.1699 JMD | 0.8547 DZD = | 1 JMD | 2024-09-05 |
| 1 DZD = | 1.1792 JMD | 0.8481 DZD = | 1 JMD | 2024-09-04 |
| 1 DZD = | 1.1779 JMD | 0.849 DZD = | 1 JMD | 2024-09-03 |
| 1 DZD = | 1.1745 JMD | 0.8514 DZD = | 1 JMD | 2024-09-02 |
| 1 DZD = | 1.1729 JMD | 0.8526 DZD = | 1 JMD | 2024-09-01 |
| 1 DZD = | 1.1712 JMD | 0.8538 DZD = | 1 JMD | 2024-08-31 |
| 1 DZD = | 1.1744 JMD | 0.8515 DZD = | 1 JMD | 2024-08-30 |
| 1 DZD = | 1.169 JMD | 0.8555 DZD = | 1 JMD | 2024-08-29 |
| 1 DZD = | 1.1721 JMD | 0.8532 DZD = | 1 JMD | 2024-08-28 |
| 1 DZD = | 1.17 JMD | 0.8547 DZD = | 1 JMD | 2024-08-27 |
| 1 DZD = | 1.1604 JMD | 0.8618 DZD = | 1 JMD | 2024-08-26 |
| 1 DZD = | 1.1578 JMD | 0.8637 DZD = | 1 JMD | 2024-08-25 |
| 1 DZD = | 1.1578 JMD | 0.8637 DZD = | 1 JMD | 2024-08-24 |
| 1 DZD = | 1.1705 JMD | 0.8543 DZD = | 1 JMD | 2024-08-23 |
| 1 DZD = | 1.1695 JMD | 0.8551 DZD = | 1 JMD | 2024-08-22 |
| 1 DZD = | 1.1677 JMD | 0.8564 DZD = | 1 JMD | 2024-08-21 |
| 1 DZD = | 1.1655 JMD | 0.858 DZD = | 1 JMD | 2024-08-20 |
| 1 DZD = | 1.1662 JMD | 0.8575 DZD = | 1 JMD | 2024-08-19 |
| 1 DZD = | 1.1661 JMD | 0.8576 DZD = | 1 JMD | 2024-08-18 |
| 1 DZD = | 1.1661 JMD | 0.8576 DZD = | 1 JMD | 2024-08-17 |
| 1 DZD = | 1.1725 JMD | 0.8529 DZD = | 1 JMD | 2024-08-16 |
| 1 DZD = | 1.1707 JMD | 0.8542 DZD = | 1 JMD | 2024-08-15 |
| 1 DZD = | 1.1628 JMD | 0.86 DZD = | 1 JMD | 2024-08-14 |
| 1 DZD = | 1.1689 JMD | 0.8555 DZD = | 1 JMD | 2024-08-13 |
| 1 DZD = | 1.1689 JMD | 0.8555 DZD = | 1 JMD | 2024-08-12 |
| 1 DZD = | 1.169 JMD | 0.8554 DZD = | 1 JMD | 2024-08-11 |
| 1 DZD = | 1.1704 JMD | 0.8544 DZD = | 1 JMD | 2024-08-10 |
| 1 DZD = | 1.1665 JMD | 0.8573 DZD = | 1 JMD | 2024-08-09 |
| 1 DZD = | 1.1626 JMD | 0.8601 DZD = | 1 JMD | 2024-08-08 |
| 1 DZD = | 1.1611 JMD | 0.8613 DZD = | 1 JMD | 2024-08-07 |
| 1 DZD = | 1.1621 JMD | 0.8605 DZD = | 1 JMD | 2024-08-06 |
| 1 DZD = | 1.1527 JMD | 0.8675 DZD = | 1 JMD | 2024-08-05 |
| 1 DZD = | 1.1561 JMD | 0.865 DZD = | 1 JMD | 2024-08-04 |
| 1 DZD = | 1.1561 JMD | 0.865 DZD = | 1 JMD | 2024-08-03 |
| 1 DZD = | 1.1628 JMD | 0.86 DZD = | 1 JMD | 2024-08-02 |
| 1 DZD = | 1.1607 JMD | 0.8616 DZD = | 1 JMD | 2024-08-01 |
| 1 DZD = | 1.1622 JMD | 0.8604 DZD = | 1 JMD | 2024-07-31 |
| 1 DZD = | 1.1638 JMD | 0.8593 DZD = | 1 JMD | 2024-07-30 |
| 1 DZD = | 1.1613 JMD | 0.8611 DZD = | 1 JMD | 2024-07-29 |
| 1 DZD = | 1.1639 JMD | 0.8592 DZD = | 1 JMD | 2024-07-28 |
| 1 DZD = | 1.1639 JMD | 0.8592 DZD = | 1 JMD | 2024-07-27 |
| 1 DZD = | 1.1645 JMD | 0.8588 DZD = | 1 JMD | 2024-07-26 |
| 1 DZD = | 1.1635 JMD | 0.8595 DZD = | 1 JMD | 2024-07-25 |
| 1 DZD = | 1.1613 JMD | 0.8611 DZD = | 1 JMD | 2024-07-24 |
| 1 DZD = | 1.162 JMD | 0.8606 DZD = | 1 JMD | 2024-07-23 |
| 1 DZD = | 1.1602 JMD | 0.8619 DZD = | 1 JMD | 2024-07-22 |
| 1 DZD = | 1.161 JMD | 0.8614 DZD = | 1 JMD | 2024-07-21 |
| 1 DZD = | 1.161 JMD | 0.8614 DZD = | 1 JMD | 2024-07-20 |
| 1 DZD = | 1.1673 JMD | 0.8567 DZD = | 1 JMD | 2024-07-19 |
| 1 DZD = | 1.1632 JMD | 0.8597 DZD = | 1 JMD | 2024-07-18 |
| 1 DZD = | 1.1642 JMD | 0.859 DZD = | 1 JMD | 2024-07-17 |
| 1 DZD = | 1.1675 JMD | 0.8566 DZD = | 1 JMD | 2024-07-16 |
| 1 DZD = | 1.1689 JMD | 0.8555 DZD = | 1 JMD | 2024-07-15 |
| 1 DZD = | 1.1642 JMD | 0.859 DZD = | 1 JMD | 2024-07-14 |
| 1 DZD = | 1.1647 JMD | 0.8586 DZD = | 1 JMD | 2024-07-13 |
| 1 DZD = | 1.1664 JMD | 0.8573 DZD = | 1 JMD | 2024-07-12 |
| 1 DZD = | 1.1667 JMD | 0.8571 DZD = | 1 JMD | 2024-07-11 |
| 1 DZD = | 1.1673 JMD | 0.8567 DZD = | 1 JMD | 2024-07-10 |
| 1 DZD = | 1.1659 JMD | 0.8577 DZD = | 1 JMD | 2024-07-09 |
| 1 DZD = | 1.1646 JMD | 0.8587 DZD = | 1 JMD | 2024-07-08 |
| 1 DZD = | 1.1624 JMD | 0.8603 DZD = | 1 JMD | 2024-07-07 |
| 1 DZD = | 1.1631 JMD | 0.8597 DZD = | 1 JMD | 2024-07-06 |
| 1 DZD = | 1.1617 JMD | 0.8608 DZD = | 1 JMD | 2024-07-05 |
| 1 DZD = | 1.1591 JMD | 0.8627 DZD = | 1 JMD | 2024-07-04 |
| 1 DZD = | 1.1578 JMD | 0.8637 DZD = | 1 JMD | 2024-07-03 |
| 1 DZD = | 1.1561 JMD | 0.8649 DZD = | 1 JMD | 2024-07-02 |
| 1 DZD = | 1.1573 JMD | 0.8641 DZD = | 1 JMD | 2024-07-01 |
| 1 DZD = | 1.1594 JMD | 0.8625 DZD = | 1 JMD | 2024-06-30 |
| 1 DZD = | 1.1606 JMD | 0.8616 DZD = | 1 JMD | 2024-06-29 |
| 1 DZD = | 1.1594 JMD | 0.8625 DZD = | 1 JMD | 2024-06-28 |
| 1 DZD = | 1.1591 JMD | 0.8627 DZD = | 1 JMD | 2024-06-27 |
| 1 DZD = | 1.1605 JMD | 0.8617 DZD = | 1 JMD | 2024-06-26 |
| 1 DZD = | 1.1594 JMD | 0.8625 DZD = | 1 JMD | 2024-06-25 |
| 1 DZD = | 1.156 JMD | 0.8651 DZD = | 1 JMD | 2024-06-24 |
| 1 DZD = | 1.1568 JMD | 0.8645 DZD = | 1 JMD | 2024-06-23 |
| 1 DZD = | 1.1568 JMD | 0.8645 DZD = | 1 JMD | 2024-06-22 |
| 1 DZD = | 1.1579 JMD | 0.8637 DZD = | 1 JMD | 2024-06-21 |
| 1 DZD = | 1.1577 JMD | 0.8638 DZD = | 1 JMD | 2024-06-20 |
| 1 DZD = | 1.1529 JMD | 0.8674 DZD = | 1 JMD | 2024-06-19 |
| 1 DZD = | 1.1541 JMD | 0.8665 DZD = | 1 JMD | 2024-06-18 |
| 1 DZD = | 1.1537 JMD | 0.8668 DZD = | 1 JMD | 2024-06-17 |
| 1 DZD = | 1.1534 JMD | 0.867 DZD = | 1 JMD | 2024-06-16 |
| 1 DZD = | 1.1534 JMD | 0.867 DZD = | 1 JMD | 2024-06-15 |
| 1 DZD = | 1.16 JMD | 0.862 DZD = | 1 JMD | 2024-06-14 |
| 1 DZD = | 1.149 JMD | 0.8703 DZD = | 1 JMD | 2024-06-13 |
| 1 DZD = | 1.1546 JMD | 0.8661 DZD = | 1 JMD | 2024-06-12 |
| 1 DZD = | 1.1496 JMD | 0.8699 DZD = | 1 JMD | 2024-06-11 |
| 1 DZD = | 1.1664 JMD | 0.8573 DZD = | 1 JMD | 2024-06-10 |
| 1 DZD = | 1.1635 JMD | 0.8595 DZD = | 1 JMD | 2024-06-09 |
| 1 DZD = | 1.1635 JMD | 0.8595 DZD = | 1 JMD | 2024-06-08 |
| 1 DZD = | 1.1546 JMD | 0.8661 DZD = | 1 JMD | 2024-06-07 |
| 1 DZD = | 1.1562 JMD | 0.8649 DZD = | 1 JMD | 2024-06-06 |
| 1 DZD = | 1.1534 JMD | 0.867 DZD = | 1 JMD | 2024-06-05 |
| 1 DZD = | 1.1442 JMD | 0.874 DZD = | 1 JMD | 2024-06-04 |
| 1 DZD = | 1.155 JMD | 0.8658 DZD = | 1 JMD | 2024-06-03 |
| 1 DZD = | 1.1579 JMD | 0.8636 DZD = | 1 JMD | 2024-06-02 |
| 1 DZD = | 1.1579 JMD | 0.8636 DZD = | 1 JMD | 2024-06-01 |
| 1 DZD = | 1.1559 JMD | 0.8652 DZD = | 1 JMD | 2024-05-31 |
| 1 DZD = | 1.1602 JMD | 0.8619 DZD = | 1 JMD | 2024-05-30 |
| 1 DZD = | 1.1579 JMD | 0.8637 DZD = | 1 JMD | 2024-05-29 |
| 1 DZD = | 1.1588 JMD | 0.863 DZD = | 1 JMD | 2024-05-28 |
| 1 DZD = | 1.1618 JMD | 0.8607 DZD = | 1 JMD | 2024-05-27 |
| 1 DZD = | 1.1632 JMD | 0.8597 DZD = | 1 JMD | 2024-05-26 |
| 1 DZD = | 1.1632 JMD | 0.8597 DZD = | 1 JMD | 2024-05-25 |
| 1 DZD = | 1.1643 JMD | 0.8589 DZD = | 1 JMD | 2024-05-24 |
| 1 DZD = | 1.1609 JMD | 0.8614 DZD = | 1 JMD | 2024-05-23 |
| 1 DZD = | 1.1602 JMD | 0.8619 DZD = | 1 JMD | 2024-05-22 |
| 1 DZD = | 1.1643 JMD | 0.8589 DZD = | 1 JMD | 2024-05-21 |
| 1 DZD = | 1.1565 JMD | 0.8647 DZD = | 1 JMD | 2024-05-20 |
| 1 DZD = | 1.1553 JMD | 0.8656 DZD = | 1 JMD | 2024-05-19 |
| 1 DZD = | 1.153 JMD | 0.8673 DZD = | 1 JMD | 2024-05-18 |
| 1 DZD = | 1.1626 JMD | 0.8602 DZD = | 1 JMD | 2024-05-17 |
| 1 DZD = | 1.154 JMD | 0.8665 DZD = | 1 JMD | 2024-05-16 |
| 1 DZD = | 1.159 JMD | 0.8628 DZD = | 1 JMD | 2024-05-15 |
| 1 DZD = | 1.1647 JMD | 0.8586 DZD = | 1 JMD | 2024-05-14 |
| 1 DZD = | 1.1664 JMD | 0.8574 DZD = | 1 JMD | 2024-05-13 |
| 1 DZD = | 1.1645 JMD | 0.8587 DZD = | 1 JMD | 2024-05-12 |
| 1 DZD = | 1.1636 JMD | 0.8594 DZD = | 1 JMD | 2024-05-11 |
| 1 DZD = | 1.1624 JMD | 0.8603 DZD = | 1 JMD | 2024-05-10 |
| 1 DZD = | 1.1645 JMD | 0.8587 DZD = | 1 JMD | 2024-05-09 |
| 1 DZD = | 1.1681 JMD | 0.8561 DZD = | 1 JMD | 2024-05-08 |
| 1 DZD = | 1.1651 JMD | 0.8583 DZD = | 1 JMD | 2024-05-07 |
| 1 DZD = | 1.1653 JMD | 0.8582 DZD = | 1 JMD | 2024-05-06 |
| 1 DZD = | 1.1646 JMD | 0.8587 DZD = | 1 JMD | 2024-05-05 |
| 1 DZD = | 1.1646 JMD | 0.8587 DZD = | 1 JMD | 2024-05-04 |
| 1 DZD = | 1.1594 JMD | 0.8625 DZD = | 1 JMD | 2024-05-03 |
| 1 DZD = | 1.1548 JMD | 0.8659 DZD = | 1 JMD | 2024-05-02 |
| 1 DZD = | 1.1657 JMD | 0.8578 DZD = | 1 JMD | 2024-05-01 |
| 1 DZD = | 1.1648 JMD | 0.8585 DZD = | 1 JMD | 2024-04-30 |
| 1 DZD = | 1.1634 JMD | 0.8596 DZD = | 1 JMD | 2024-04-29 |
| 1 DZD = | 1.1663 JMD | 0.8574 DZD = | 1 JMD | 2024-04-28 |
| 1 DZD = | 1.1663 JMD | 0.8574 DZD = | 1 JMD | 2024-04-27 |
| 1 DZD = | 1.1604 JMD | 0.8618 DZD = | 1 JMD | 2024-04-26 |
| 1 DZD = | 1.1568 JMD | 0.8644 DZD = | 1 JMD | 2024-04-25 |
| 1 DZD = | 1.1515 JMD | 0.8685 DZD = | 1 JMD | 2024-04-24 |
| 1 DZD = | 1.1558 JMD | 0.8652 DZD = | 1 JMD | 2024-04-23 |
| 1 DZD = | 1.1582 JMD | 0.8634 DZD = | 1 JMD | 2024-04-22 |
| 1 DZD = | 1.1554 JMD | 0.8655 DZD = | 1 JMD | 2024-04-21 |
| 1 DZD = | 1.1554 JMD | 0.8655 DZD = | 1 JMD | 2024-04-20 |
| 1 DZD = | 1.1584 JMD | 0.8633 DZD = | 1 JMD | 2024-04-19 |
| 1 DZD = | 1.1542 JMD | 0.8664 DZD = | 1 JMD | 2024-04-18 |
| 1 DZD = | 1.1525 JMD | 0.8676 DZD = | 1 JMD | 2024-04-17 |
| 1 DZD = | 1.1531 JMD | 0.8673 DZD = | 1 JMD | 2024-04-16 |
| 1 DZD = | 1.151 JMD | 0.8688 DZD = | 1 JMD | 2024-04-15 |
| 1 DZD = | 1.1481 JMD | 0.871 DZD = | 1 JMD | 2024-04-14 |
| 1 DZD = | 1.1502 JMD | 0.8694 DZD = | 1 JMD | 2024-04-13 |
| 1 DZD = | 1.1499 JMD | 0.8697 DZD = | 1 JMD | 2024-04-12 |
| 1 DZD = | 1.1638 JMD | 0.8592 DZD = | 1 JMD | 2024-04-11 |
| 1 DZD = | 1.1516 JMD | 0.8684 DZD = | 1 JMD | 2024-04-10 |
| 1 DZD = | 1.1481 JMD | 0.871 DZD = | 1 JMD | 2024-04-09 |
| 1 DZD = | 1.1494 JMD | 0.87 DZD = | 1 JMD | 2024-04-08 |
| 1 DZD = | 1.1452 JMD | 0.8732 DZD = | 1 JMD | 2024-04-07 |
| 1 DZD = | 1.1452 JMD | 0.8732 DZD = | 1 JMD | 2024-04-06 |
| 1 DZD = | 1.1474 JMD | 0.8716 DZD = | 1 JMD | 2024-04-05 |
| 1 DZD = | 1.131 JMD | 0.8842 DZD = | 1 JMD | 2024-04-04 |
| 1 DZD = | 1.1397 JMD | 0.8774 DZD = | 1 JMD | 2024-04-03 |
| 1 DZD = | 1.1411 JMD | 0.8763 DZD = | 1 JMD | 2024-04-02 |
| 1 DZD = | 1.1424 JMD | 0.8754 DZD = | 1 JMD | 2024-04-01 |
| 1 DZD = | 1.1424 JMD | 0.8753 DZD = | 1 JMD | 2024-03-31 |
| 1 DZD = | 1.1424 JMD | 0.8753 DZD = | 1 JMD | 2024-03-30 |
| 1 DZD = | 1.142 JMD | 0.8757 DZD = | 1 JMD | 2024-03-29 |
| 1 DZD = | 1.1408 JMD | 0.8766 DZD = | 1 JMD | 2024-03-28 |
| 1 DZD = | 1.142 JMD | 0.8756 DZD = | 1 JMD | 2024-03-27 |
| 1 DZD = | 1.1406 JMD | 0.8767 DZD = | 1 JMD | 2024-03-26 |
| 1 DZD = | 1.1403 JMD | 0.877 DZD = | 1 JMD | 2024-03-25 |
| 1 DZD = | 1.1368 JMD | 0.8796 DZD = | 1 JMD | 2024-03-24 |
| 1 DZD = | 1.1368 JMD | 0.8796 DZD = | 1 JMD | 2024-03-23 |
| 1 DZD = | 1.1487 JMD | 0.8705 DZD = | 1 JMD | 2024-03-22 |
| 1 DZD = | 1.1366 JMD | 0.8798 DZD = | 1 JMD | 2024-03-21 |
| 1 DZD = | 1.1438 JMD | 0.8743 DZD = | 1 JMD | 2024-03-20 |
| 1 DZD = | 1.147 JMD | 0.8718 DZD = | 1 JMD | 2024-03-19 |
| 1 DZD = | 1.1488 JMD | 0.8705 DZD = | 1 JMD | 2024-03-18 |
| 1 DZD = | 1.1508 JMD | 0.869 DZD = | 1 JMD | 2024-03-17 |
| 1 DZD = | 1.1508 JMD | 0.869 DZD = | 1 JMD | 2024-03-16 |
| 1 DZD = | 1.1565 JMD | 0.8647 DZD = | 1 JMD | 2024-03-15 |
| 1 DZD = | 1.1521 JMD | 0.868 DZD = | 1 JMD | 2024-03-14 |
| 1 DZD = | 1.1531 JMD | 0.8673 DZD = | 1 JMD | 2024-03-13 |
| 1 DZD = | 1.1553 JMD | 0.8656 DZD = | 1 JMD | 2024-03-12 |
| 1 DZD = | 1.1538 JMD | 0.8667 DZD = | 1 JMD | 2024-03-11 |
| 1 DZD = | 1.1522 JMD | 0.8679 DZD = | 1 JMD | 2024-03-10 |
| 1 DZD = | 1.1522 JMD | 0.8679 DZD = | 1 JMD | 2024-03-09 |
| 1 DZD = | 1.1505 JMD | 0.8692 DZD = | 1 JMD | 2024-03-08 |
| 1 DZD = | 1.1534 JMD | 0.867 DZD = | 1 JMD | 2024-03-07 |
| 1 DZD = | 1.1582 JMD | 0.8634 DZD = | 1 JMD | 2024-03-06 |
| 1 DZD = | 1.1579 JMD | 0.8636 DZD = | 1 JMD | 2024-03-05 |
| 1 DZD = | 1.1561 JMD | 0.865 DZD = | 1 JMD | 2024-03-04 |
| 1 DZD = | 1.1534 JMD | 0.867 DZD = | 1 JMD | 2024-03-03 |
| 1 DZD = | 1.1534 JMD | 0.867 DZD = | 1 JMD | 2024-03-02 |
| 1 DZD = | 1.1587 JMD | 0.863 DZD = | 1 JMD | 2024-03-01 |
| 1 DZD = | 1.1616 JMD | 0.8609 DZD = | 1 JMD | 2024-02-29 |
| 1 DZD = | 1.1581 JMD | 0.8635 DZD = | 1 JMD | 2024-02-28 |
| 1 DZD = | 1.1648 JMD | 0.8585 DZD = | 1 JMD | 2024-02-27 |
| 1 DZD = | 1.1639 JMD | 0.8591 DZD = | 1 JMD | 2024-02-26 |
| 1 DZD = | 1.1619 JMD | 0.8607 DZD = | 1 JMD | 2024-02-25 |
| 1 DZD = | 1.1619 JMD | 0.8607 DZD = | 1 JMD | 2024-02-24 |
| 1 DZD = | 1.1679 JMD | 0.8563 DZD = | 1 JMD | 2024-02-23 |
| 1 DZD = | 1.1625 JMD | 0.8602 DZD = | 1 JMD | 2024-02-22 |
| 1 DZD = | 1.1644 JMD | 0.8588 DZD = | 1 JMD | 2024-02-21 |
| 1 DZD = | 1.1675 JMD | 0.8565 DZD = | 1 JMD | 2024-02-20 |
| 1 DZD = | 1.164 JMD | 0.8591 DZD = | 1 JMD | 2024-02-19 |
| 1 DZD = | 1.163 JMD | 0.8598 DZD = | 1 JMD | 2024-02-18 |
| 1 DZD = | 1.1634 JMD | 0.8596 DZD = | 1 JMD | 2024-02-17 |
| 1 DZD = | 1.1644 JMD | 0.8588 DZD = | 1 JMD | 2024-02-16 |
| 1 DZD = | 1.1632 JMD | 0.8597 DZD = | 1 JMD | 2024-02-15 |
| 1 DZD = | 1.1693 JMD | 0.8552 DZD = | 1 JMD | 2024-02-14 |
| 1 DZD = | 1.1622 JMD | 0.8605 DZD = | 1 JMD | 2024-02-13 |
| 1 DZD = | 1.1609 JMD | 0.8614 DZD = | 1 JMD | 2024-02-12 |
| 1 DZD = | 1.1639 JMD | 0.8592 DZD = | 1 JMD | 2024-02-11 |
| 1 DZD = | 1.1639 JMD | 0.8592 DZD = | 1 JMD | 2024-02-10 |
| 1 DZD = | 1.1536 JMD | 0.8668 DZD = | 1 JMD | 2024-02-09 |
| 1 DZD = | 1.1607 JMD | 0.8615 DZD = | 1 JMD | 2024-02-08 |
| 1 DZD = | 1.1569 JMD | 0.8644 DZD = | 1 JMD | 2024-02-07 |
| 1 DZD = | 1.1581 JMD | 0.8635 DZD = | 1 JMD | 2024-02-06 |
| 1 DZD = | 1.1693 JMD | 0.8552 DZD = | 1 JMD | 2024-02-05 |
| 1 DZD = | 1.1679 JMD | 0.8562 DZD = | 1 JMD | 2024-02-04 |
| 1 DZD = | 1.1679 JMD | 0.8562 DZD = | 1 JMD | 2024-02-03 |
| 1 DZD = | 1.1498 JMD | 0.8697 DZD = | 1 JMD | 2024-02-02 |
| 1 DZD = | 1.1576 JMD | 0.8638 DZD = | 1 JMD | 2024-02-01 |
| 1 DZD = | 1.1526 JMD | 0.8676 DZD = | 1 JMD | 2024-01-31 |
| 1 DZD = | 1.1542 JMD | 0.8664 DZD = | 1 JMD | 2024-01-30 |
| 1 DZD = | 1.1609 JMD | 0.8614 DZD = | 1 JMD | 2024-01-29 |
| 1 DZD = | 1.1583 JMD | 0.8634 DZD = | 1 JMD | 2024-01-28 |
| 1 DZD = | 1.1583 JMD | 0.8634 DZD = | 1 JMD | 2024-01-27 |
| 1 DZD = | 1.162 JMD | 0.8606 DZD = | 1 JMD | 2024-01-26 |
| 1 DZD = | 1.1611 JMD | 0.8613 DZD = | 1 JMD | 2024-01-25 |
| 1 DZD = | 1.1565 JMD | 0.8647 DZD = | 1 JMD | 2024-01-24 |
| 1 DZD = | 1.1537 JMD | 0.8668 DZD = | 1 JMD | 2024-01-23 |
| 1 DZD = | 1.1565 JMD | 0.8647 DZD = | 1 JMD | 2024-01-22 |
| 1 DZD = | 1.1546 JMD | 0.8661 DZD = | 1 JMD | 2024-01-21 |
| 1 DZD = | 1.1583 JMD | 0.8633 DZD = | 1 JMD | 2024-01-20 |
| 1 DZD = | 1.1547 JMD | 0.8661 DZD = | 1 JMD | 2024-01-19 |
| 1 DZD = | 1.1482 JMD | 0.8709 DZD = | 1 JMD | 2024-01-18 |
| 1 DZD = | 1.1541 JMD | 0.8665 DZD = | 1 JMD | 2024-01-17 |
| 1 DZD = | 1.1556 JMD | 0.8654 DZD = | 1 JMD | 2024-01-16 |
| 1 DZD = | 1.156 JMD | 0.865 DZD = | 1 JMD | 2024-01-15 |
| 1 DZD = | 1.1527 JMD | 0.8675 DZD = | 1 JMD | 2024-01-14 |
| 1 DZD = | 1.1527 JMD | 0.8675 DZD = | 1 JMD | 2024-01-13 |
| 1 DZD = | 1.1509 JMD | 0.8689 DZD = | 1 JMD | 2024-01-12 |
| 1 DZD = | 1.1496 JMD | 0.8698 DZD = | 1 JMD | 2024-01-11 |
| 1 DZD = | 1.1489 JMD | 0.8704 DZD = | 1 JMD | 2024-01-10 |
| 1 DZD = | 1.1475 JMD | 0.8715 DZD = | 1 JMD | 2024-01-09 |
| 1 DZD = | 1.1461 JMD | 0.8725 DZD = | 1 JMD | 2024-01-08 |
| 1 DZD = | 1.145 JMD | 0.8733 DZD = | 1 JMD | 2024-01-07 |
| 1 DZD = | 1.145 JMD | 0.8733 DZD = | 1 JMD | 2024-01-06 |
| 1 DZD = | 1.1471 JMD | 0.8717 DZD = | 1 JMD | 2024-01-05 |
| 1 DZD = | 1.1484 JMD | 0.8708 DZD = | 1 JMD | 2024-01-04 |
| 1 DZD = | 1.1469 JMD | 0.8719 DZD = | 1 JMD | 2024-01-03 |
| 1 DZD = | 1.1505 JMD | 0.8692 DZD = | 1 JMD | 2024-01-02 |
| 1 DZD = | 1.1534 JMD | 0.867 DZD = | 1 JMD | 2024-01-01 |
| 1 DZD = | 1.1524 JMD | 0.8678 DZD = | 1 JMD | 2023-12-31 |
| 1 DZD = | 1.1502 JMD | 0.8694 DZD = | 1 JMD | 2023-12-30 |
| 1 DZD = | 1.1553 JMD | 0.8656 DZD = | 1 JMD | 2023-12-29 |
| 1 DZD = | 1.1513 JMD | 0.8686 DZD = | 1 JMD | 2023-12-28 |
| 1 DZD = | 1.159 JMD | 0.8628 DZD = | 1 JMD | 2023-12-27 |
| 1 DZD = | 1.1564 JMD | 0.8647 DZD = | 1 JMD | 2023-12-26 |
| 1 DZD = | 1.1579 JMD | 0.8636 DZD = | 1 JMD | 2023-12-25 |
| 1 DZD = | 1.1547 JMD | 0.866 DZD = | 1 JMD | 2023-12-24 |
| 1 DZD = | 1.1547 JMD | 0.866 DZD = | 1 JMD | 2023-12-23 |
| 1 DZD = | 1.1565 JMD | 0.8647 DZD = | 1 JMD | 2023-12-22 |
| 1 DZD = | 1.1516 JMD | 0.8683 DZD = | 1 JMD | 2023-12-21 |
| 1 DZD = | 1.1507 JMD | 0.8691 DZD = | 1 JMD | 2023-12-20 |
| 1 DZD = | 1.1542 JMD | 0.8664 DZD = | 1 JMD | 2023-12-19 |
| 1 DZD = | 1.1634 JMD | 0.8596 DZD = | 1 JMD | 2023-12-18 |
| 1 DZD = | 1.1645 JMD | 0.8587 DZD = | 1 JMD | 2023-12-17 |
| 1 DZD = | 1.1645 JMD | 0.8587 DZD = | 1 JMD | 2023-12-16 |
| 1 DZD = | 1.1521 JMD | 0.868 DZD = | 1 JMD | 2023-12-15 |
| 1 DZD = | 1.1459 JMD | 0.8727 DZD = | 1 JMD | 2023-12-14 |
| 1 DZD = | 1.1546 JMD | 0.8661 DZD = | 1 JMD | 2023-12-13 |
| 1 DZD = | 1.1578 JMD | 0.8637 DZD = | 1 JMD | 2023-12-12 |
| 1 DZD = | 1.1571 JMD | 0.8643 DZD = | 1 JMD | 2023-12-11 |
| 1 DZD = | 1.1564 JMD | 0.8647 DZD = | 1 JMD | 2023-12-10 |
| 1 DZD = | 1.1564 JMD | 0.8647 DZD = | 1 JMD | 2023-12-09 |
| 1 DZD = | 1.1544 JMD | 0.8663 DZD = | 1 JMD | 2023-12-08 |
| 1 DZD = | 1.1536 JMD | 0.8669 DZD = | 1 JMD | 2023-12-07 |
| 1 DZD = | 1.1561 JMD | 0.8649 DZD = | 1 JMD | 2023-12-06 |
| 1 DZD = | 1.1585 JMD | 0.8631 DZD = | 1 JMD | 2023-12-05 |