Last Year History for DZD/JPY
| DZD | JPY | DZD | JPY | Date |
|---|---|---|---|---|
| 1 DZD = | 1.1558 JPY | 0.8652 DZD = | 1 JPY | 2024-11-21 |
| 1 DZD = | 1.1673 JPY | 0.8567 DZD = | 1 JPY | 2024-11-20 |
| 1 DZD = | 1.153 JPY | 0.8673 DZD = | 1 JPY | 2024-11-19 |
| 1 DZD = | 1.1591 JPY | 0.8627 DZD = | 1 JPY | 2024-11-18 |
| 1 DZD = | 1.1587 JPY | 0.8631 DZD = | 1 JPY | 2024-11-17 |
| 1 DZD = | 1.1587 JPY | 0.8631 DZD = | 1 JPY | 2024-11-16 |
| 1 DZD = | 1.1646 JPY | 0.8587 DZD = | 1 JPY | 2024-11-15 |
| 1 DZD = | 1.1679 JPY | 0.8562 DZD = | 1 JPY | 2024-11-14 |
| 1 DZD = | 1.1576 JPY | 0.8639 DZD = | 1 JPY | 2024-11-13 |
| 1 DZD = | 1.1521 JPY | 0.868 DZD = | 1 JPY | 2024-11-12 |
| 1 DZD = | 1.1483 JPY | 0.8709 DZD = | 1 JPY | 2024-11-11 |
| 1 DZD = | 1.145 JPY | 0.8734 DZD = | 1 JPY | 2024-11-10 |
| 1 DZD = | 1.145 JPY | 0.8734 DZD = | 1 JPY | 2024-11-09 |
| 1 DZD = | 1.1394 JPY | 0.8776 DZD = | 1 JPY | 2024-11-08 |
| 1 DZD = | 1.1516 JPY | 0.8684 DZD = | 1 JPY | 2024-11-07 |
| 1 DZD = | 1.151 JPY | 0.8688 DZD = | 1 JPY | 2024-11-06 |
| 1 DZD = | 1.1435 JPY | 0.8745 DZD = | 1 JPY | 2024-11-05 |
| 1 DZD = | 1.1413 JPY | 0.8762 DZD = | 1 JPY | 2024-11-04 |
| 1 DZD = | 1.1535 JPY | 0.8669 DZD = | 1 JPY | 2024-11-03 |
| 1 DZD = | 1.1535 JPY | 0.8669 DZD = | 1 JPY | 2024-11-02 |
| 1 DZD = | 1.1471 JPY | 0.8717 DZD = | 1 JPY | 2024-11-01 |
| 1 DZD = | 1.1432 JPY | 0.8747 DZD = | 1 JPY | 2024-10-31 |
| 1 DZD = | 1.1471 JPY | 0.8718 DZD = | 1 JPY | 2024-10-30 |
| 1 DZD = | 1.1492 JPY | 0.8702 DZD = | 1 JPY | 2024-10-29 |
| 1 DZD = | 1.1451 JPY | 0.8733 DZD = | 1 JPY | 2024-10-28 |
| 1 DZD = | 1.1401 JPY | 0.8771 DZD = | 1 JPY | 2024-10-27 |
| 1 DZD = | 1.1401 JPY | 0.8771 DZD = | 1 JPY | 2024-10-26 |
| 1 DZD = | 1.1399 JPY | 0.8772 DZD = | 1 JPY | 2024-10-25 |
| 1 DZD = | 1.1385 JPY | 0.8784 DZD = | 1 JPY | 2024-10-24 |
| 1 DZD = | 1.1424 JPY | 0.8754 DZD = | 1 JPY | 2024-10-23 |
| 1 DZD = | 1.1284 JPY | 0.8862 DZD = | 1 JPY | 2024-10-22 |
| 1 DZD = | 1.1258 JPY | 0.8882 DZD = | 1 JPY | 2024-10-21 |
| 1 DZD = | 1.1207 JPY | 0.8923 DZD = | 1 JPY | 2024-10-20 |
| 1 DZD = | 1.1205 JPY | 0.8925 DZD = | 1 JPY | 2024-10-19 |
| 1 DZD = | 1.1246 JPY | 0.8892 DZD = | 1 JPY | 2024-10-18 |
| 1 DZD = | 1.1207 JPY | 0.8923 DZD = | 1 JPY | 2024-10-17 |
| 1 DZD = | 1.1184 JPY | 0.8941 DZD = | 1 JPY | 2024-10-16 |
| 1 DZD = | 1.1162 JPY | 0.8959 DZD = | 1 JPY | 2024-10-15 |
| 1 DZD = | 1.1209 JPY | 0.8921 DZD = | 1 JPY | 2024-10-14 |
| 1 DZD = | 1.1206 JPY | 0.8924 DZD = | 1 JPY | 2024-10-13 |
| 1 DZD = | 1.1206 JPY | 0.8924 DZD = | 1 JPY | 2024-10-12 |
| 1 DZD = | 1.1193 JPY | 0.8934 DZD = | 1 JPY | 2024-10-11 |
| 1 DZD = | 1.1158 JPY | 0.8962 DZD = | 1 JPY | 2024-10-10 |
| 1 DZD = | 1.1166 JPY | 0.8956 DZD = | 1 JPY | 2024-10-09 |
| 1 DZD = | 1.1104 JPY | 0.9006 DZD = | 1 JPY | 2024-10-08 |
| 1 DZD = | 1.1132 JPY | 0.8983 DZD = | 1 JPY | 2024-10-07 |
| 1 DZD = | 1.1154 JPY | 0.8965 DZD = | 1 JPY | 2024-10-06 |
| 1 DZD = | 1.1146 JPY | 0.8972 DZD = | 1 JPY | 2024-10-05 |
| 1 DZD = | 1.102 JPY | 0.9074 DZD = | 1 JPY | 2024-10-04 |
| 1 DZD = | 1.106 JPY | 0.9042 DZD = | 1 JPY | 2024-10-03 |
| 1 DZD = | 1.0852 JPY | 0.9215 DZD = | 1 JPY | 2024-10-02 |
| 1 DZD = | 1.0856 JPY | 0.9212 DZD = | 1 JPY | 2024-10-01 |
| 1 DZD = | 1.0769 JPY | 0.9286 DZD = | 1 JPY | 2024-09-30 |
| 1 DZD = | 1.0754 JPY | 0.9299 DZD = | 1 JPY | 2024-09-29 |
| 1 DZD = | 1.0754 JPY | 0.9299 DZD = | 1 JPY | 2024-09-28 |
| 1 DZD = | 1.0816 JPY | 0.9246 DZD = | 1 JPY | 2024-09-27 |
| 1 DZD = | 1.092 JPY | 0.9158 DZD = | 1 JPY | 2024-09-26 |
| 1 DZD = | 1.089 JPY | 0.9183 DZD = | 1 JPY | 2024-09-25 |
| 1 DZD = | 1.0876 JPY | 0.9194 DZD = | 1 JPY | 2024-09-24 |
| 1 DZD = | 1.0832 JPY | 0.9232 DZD = | 1 JPY | 2024-09-23 |
| 1 DZD = | 1.0884 JPY | 0.9187 DZD = | 1 JPY | 2024-09-22 |
| 1 DZD = | 1.0884 JPY | 0.9187 DZD = | 1 JPY | 2024-09-21 |
| 1 DZD = | 1.0882 JPY | 0.919 DZD = | 1 JPY | 2024-09-20 |
| 1 DZD = | 1.0805 JPY | 0.9255 DZD = | 1 JPY | 2024-09-19 |
| 1 DZD = | 1.0713 JPY | 0.9334 DZD = | 1 JPY | 2024-09-18 |
| 1 DZD = | 1.0632 JPY | 0.9405 DZD = | 1 JPY | 2024-09-17 |
| 1 DZD = | 1.0603 JPY | 0.9432 DZD = | 1 JPY | 2024-09-16 |
| 1 DZD = | 1.0654 JPY | 0.9386 DZD = | 1 JPY | 2024-09-15 |
| 1 DZD = | 1.0655 JPY | 0.9386 DZD = | 1 JPY | 2024-09-14 |
| 1 DZD = | 1.0632 JPY | 0.9406 DZD = | 1 JPY | 2024-09-13 |
| 1 DZD = | 1.0753 JPY | 0.93 DZD = | 1 JPY | 2024-09-12 |
| 1 DZD = | 1.0681 JPY | 0.9363 DZD = | 1 JPY | 2024-09-11 |
| 1 DZD = | 1.0798 JPY | 0.9261 DZD = | 1 JPY | 2024-09-10 |
| 1 DZD = | 1.0826 JPY | 0.9237 DZD = | 1 JPY | 2024-09-09 |
| 1 DZD = | 1.075 JPY | 0.9302 DZD = | 1 JPY | 2024-09-08 |
| 1 DZD = | 1.0742 JPY | 0.931 DZD = | 1 JPY | 2024-09-07 |
| 1 DZD = | 1.0783 JPY | 0.9274 DZD = | 1 JPY | 2024-09-06 |
| 1 DZD = | 1.081 JPY | 0.9251 DZD = | 1 JPY | 2024-09-05 |
| 1 DZD = | 1.091 JPY | 0.9166 DZD = | 1 JPY | 2024-09-04 |
| 1 DZD = | 1.0942 JPY | 0.9139 DZD = | 1 JPY | 2024-09-03 |
| 1 DZD = | 1.0974 JPY | 0.9112 DZD = | 1 JPY | 2024-09-02 |
| 1 DZD = | 1.0932 JPY | 0.9147 DZD = | 1 JPY | 2024-09-01 |
| 1 DZD = | 1.0931 JPY | 0.9148 DZD = | 1 JPY | 2024-08-31 |
| 1 DZD = | 1.0839 JPY | 0.9226 DZD = | 1 JPY | 2024-08-30 |
| 1 DZD = | 1.0793 JPY | 0.9265 DZD = | 1 JPY | 2024-08-29 |
| 1 DZD = | 1.0797 JPY | 0.9262 DZD = | 1 JPY | 2024-08-28 |
| 1 DZD = | 1.0817 JPY | 0.9245 DZD = | 1 JPY | 2024-08-27 |
| 1 DZD = | 1.0737 JPY | 0.9314 DZD = | 1 JPY | 2024-08-26 |
| 1 DZD = | 1.0758 JPY | 0.9295 DZD = | 1 JPY | 2024-08-25 |
| 1 DZD = | 1.0757 JPY | 0.9296 DZD = | 1 JPY | 2024-08-24 |
| 1 DZD = | 1.0897 JPY | 0.9177 DZD = | 1 JPY | 2024-08-23 |
| 1 DZD = | 1.0868 JPY | 0.9201 DZD = | 1 JPY | 2024-08-22 |
| 1 DZD = | 1.0912 JPY | 0.9164 DZD = | 1 JPY | 2024-08-21 |
| 1 DZD = | 1.0918 JPY | 0.9159 DZD = | 1 JPY | 2024-08-20 |
| 1 DZD = | 1.0901 JPY | 0.9174 DZD = | 1 JPY | 2024-08-19 |
| 1 DZD = | 1.1008 JPY | 0.9084 DZD = | 1 JPY | 2024-08-18 |
| 1 DZD = | 1.1008 JPY | 0.9084 DZD = | 1 JPY | 2024-08-17 |
| 1 DZD = | 1.1062 JPY | 0.904 DZD = | 1 JPY | 2024-08-16 |
| 1 DZD = | 1.0983 JPY | 0.9105 DZD = | 1 JPY | 2024-08-15 |
| 1 DZD = | 1.0962 JPY | 0.9122 DZD = | 1 JPY | 2024-08-14 |
| 1 DZD = | 1.1002 JPY | 0.9089 DZD = | 1 JPY | 2024-08-13 |
| 1 DZD = | 1.0957 JPY | 0.9127 DZD = | 1 JPY | 2024-08-12 |
| 1 DZD = | 1.0919 JPY | 0.9159 DZD = | 1 JPY | 2024-08-11 |
| 1 DZD = | 1.0919 JPY | 0.9158 DZD = | 1 JPY | 2024-08-10 |
| 1 DZD = | 1.0948 JPY | 0.9134 DZD = | 1 JPY | 2024-08-09 |
| 1 DZD = | 1.0865 JPY | 0.9204 DZD = | 1 JPY | 2024-08-08 |
| 1 DZD = | 1.0951 JPY | 0.9131 DZD = | 1 JPY | 2024-08-07 |
| 1 DZD = | 1.0738 JPY | 0.9313 DZD = | 1 JPY | 2024-08-06 |
| 1 DZD = | 1.0574 JPY | 0.9457 DZD = | 1 JPY | 2024-08-05 |
| 1 DZD = | 1.0931 JPY | 0.9148 DZD = | 1 JPY | 2024-08-04 |
| 1 DZD = | 1.0931 JPY | 0.9148 DZD = | 1 JPY | 2024-08-03 |
| 1 DZD = | 1.1067 JPY | 0.9036 DZD = | 1 JPY | 2024-08-02 |
| 1 DZD = | 1.1121 JPY | 0.8992 DZD = | 1 JPY | 2024-08-01 |
| 1 DZD = | 1.1172 JPY | 0.8951 DZD = | 1 JPY | 2024-07-31 |
| 1 DZD = | 1.1494 JPY | 0.87 DZD = | 1 JPY | 2024-07-30 |
| 1 DZD = | 1.142 JPY | 0.8757 DZD = | 1 JPY | 2024-07-29 |
| 1 DZD = | 1.1456 JPY | 0.8729 DZD = | 1 JPY | 2024-07-28 |
| 1 DZD = | 1.1456 JPY | 0.8729 DZD = | 1 JPY | 2024-07-27 |
| 1 DZD = | 1.1474 JPY | 0.8715 DZD = | 1 JPY | 2024-07-26 |
| 1 DZD = | 1.132 JPY | 0.8834 DZD = | 1 JPY | 2024-07-25 |
| 1 DZD = | 1.1491 JPY | 0.8703 DZD = | 1 JPY | 2024-07-24 |
| 1 DZD = | 1.1588 JPY | 0.863 DZD = | 1 JPY | 2024-07-23 |
| 1 DZD = | 1.1644 JPY | 0.8588 DZD = | 1 JPY | 2024-07-22 |
| 1 DZD = | 1.1707 JPY | 0.8542 DZD = | 1 JPY | 2024-07-21 |
| 1 DZD = | 1.1707 JPY | 0.8542 DZD = | 1 JPY | 2024-07-20 |
| 1 DZD = | 1.1683 JPY | 0.8559 DZD = | 1 JPY | 2024-07-19 |
| 1 DZD = | 1.1641 JPY | 0.8591 DZD = | 1 JPY | 2024-07-18 |
| 1 DZD = | 1.1657 JPY | 0.8578 DZD = | 1 JPY | 2024-07-17 |
| 1 DZD = | 1.1782 JPY | 0.8487 DZD = | 1 JPY | 2024-07-16 |
| 1 DZD = | 1.1775 JPY | 0.8492 DZD = | 1 JPY | 2024-07-15 |
| 1 DZD = | 1.1753 JPY | 0.8509 DZD = | 1 JPY | 2024-07-14 |
| 1 DZD = | 1.1745 JPY | 0.8515 DZD = | 1 JPY | 2024-07-13 |
| 1 DZD = | 1.1855 JPY | 0.8435 DZD = | 1 JPY | 2024-07-12 |
| 1 DZD = | 1.2035 JPY | 0.8309 DZD = | 1 JPY | 2024-07-11 |
| 1 DZD = | 1.2021 JPY | 0.8319 DZD = | 1 JPY | 2024-07-10 |
| 1 DZD = | 1.1984 JPY | 0.8345 DZD = | 1 JPY | 2024-07-09 |
| 1 DZD = | 1.2001 JPY | 0.8333 DZD = | 1 JPY | 2024-07-08 |
| 1 DZD = | 1.1989 JPY | 0.8341 DZD = | 1 JPY | 2024-07-07 |
| 1 DZD = | 1.1996 JPY | 0.8336 DZD = | 1 JPY | 2024-07-06 |
| 1 DZD = | 1.1974 JPY | 0.8351 DZD = | 1 JPY | 2024-07-05 |
| 1 DZD = | 1.2 JPY | 0.8333 DZD = | 1 JPY | 2024-07-04 |
| 1 DZD = | 1.2036 JPY | 0.8308 DZD = | 1 JPY | 2024-07-03 |
| 1 DZD = | 1.1998 JPY | 0.8335 DZD = | 1 JPY | 2024-07-02 |
| 1 DZD = | 1.1976 JPY | 0.835 DZD = | 1 JPY | 2024-07-01 |
| 1 DZD = | 1.1955 JPY | 0.8365 DZD = | 1 JPY | 2024-06-30 |
| 1 DZD = | 1.1955 JPY | 0.8365 DZD = | 1 JPY | 2024-06-29 |
| 1 DZD = | 1.1938 JPY | 0.8377 DZD = | 1 JPY | 2024-06-28 |
| 1 DZD = | 1.1914 JPY | 0.8394 DZD = | 1 JPY | 2024-06-27 |
| 1 DZD = | 1.1868 JPY | 0.8426 DZD = | 1 JPY | 2024-06-26 |
| 1 DZD = | 1.1863 JPY | 0.843 DZD = | 1 JPY | 2024-06-25 |
| 1 DZD = | 1.1861 JPY | 0.8431 DZD = | 1 JPY | 2024-06-24 |
| 1 DZD = | 1.1893 JPY | 0.8408 DZD = | 1 JPY | 2024-06-23 |
| 1 DZD = | 1.1893 JPY | 0.8408 DZD = | 1 JPY | 2024-06-22 |
| 1 DZD = | 1.1806 JPY | 0.847 DZD = | 1 JPY | 2024-06-21 |
| 1 DZD = | 1.178 JPY | 0.8489 DZD = | 1 JPY | 2024-06-20 |
| 1 DZD = | 1.1732 JPY | 0.8524 DZD = | 1 JPY | 2024-06-19 |
| 1 DZD = | 1.174 JPY | 0.8518 DZD = | 1 JPY | 2024-06-18 |
| 1 DZD = | 1.1694 JPY | 0.8552 DZD = | 1 JPY | 2024-06-17 |
| 1 DZD = | 1.1694 JPY | 0.8552 DZD = | 1 JPY | 2024-06-16 |
| 1 DZD = | 1.1696 JPY | 0.855 DZD = | 1 JPY | 2024-06-15 |
| 1 DZD = | 1.1644 JPY | 0.8588 DZD = | 1 JPY | 2024-06-14 |
| 1 DZD = | 1.1663 JPY | 0.8574 DZD = | 1 JPY | 2024-06-13 |
| 1 DZD = | 1.1681 JPY | 0.8561 DZD = | 1 JPY | 2024-06-12 |
| 1 DZD = | 1.166 JPY | 0.8576 DZD = | 1 JPY | 2024-06-11 |
| 1 DZD = | 1.1627 JPY | 0.8601 DZD = | 1 JPY | 2024-06-10 |
| 1 DZD = | 1.1654 JPY | 0.8581 DZD = | 1 JPY | 2024-06-09 |
| 1 DZD = | 1.1654 JPY | 0.8581 DZD = | 1 JPY | 2024-06-08 |
| 1 DZD = | 1.156 JPY | 0.8651 DZD = | 1 JPY | 2024-06-07 |
| 1 DZD = | 1.1604 JPY | 0.8617 DZD = | 1 JPY | 2024-06-06 |
| 1 DZD = | 1.1609 JPY | 0.8614 DZD = | 1 JPY | 2024-06-05 |
| 1 DZD = | 1.1537 JPY | 0.8668 DZD = | 1 JPY | 2024-06-04 |
| 1 DZD = | 1.1665 JPY | 0.8573 DZD = | 1 JPY | 2024-06-03 |
| 1 DZD = | 1.1709 JPY | 0.854 DZD = | 1 JPY | 2024-06-02 |
| 1 DZD = | 1.1709 JPY | 0.854 DZD = | 1 JPY | 2024-06-01 |
| 1 DZD = | 1.1686 JPY | 0.8557 DZD = | 1 JPY | 2024-05-31 |
| 1 DZD = | 1.1643 JPY | 0.8589 DZD = | 1 JPY | 2024-05-30 |
| 1 DZD = | 1.1676 JPY | 0.8564 DZD = | 1 JPY | 2024-05-29 |
| 1 DZD = | 1.1665 JPY | 0.8573 DZD = | 1 JPY | 2024-05-28 |
| 1 DZD = | 1.1656 JPY | 0.8579 DZD = | 1 JPY | 2024-05-27 |
| 1 DZD = | 1.168 JPY | 0.8562 DZD = | 1 JPY | 2024-05-26 |
| 1 DZD = | 1.1679 JPY | 0.8562 DZD = | 1 JPY | 2024-05-25 |
| 1 DZD = | 1.167 JPY | 0.8569 DZD = | 1 JPY | 2024-05-24 |
| 1 DZD = | 1.1644 JPY | 0.8588 DZD = | 1 JPY | 2024-05-23 |
| 1 DZD = | 1.1624 JPY | 0.8603 DZD = | 1 JPY | 2024-05-22 |
| 1 DZD = | 1.1623 JPY | 0.8603 DZD = | 1 JPY | 2024-05-21 |
| 1 DZD = | 1.1578 JPY | 0.8637 DZD = | 1 JPY | 2024-05-20 |
| 1 DZD = | 1.1585 JPY | 0.8632 DZD = | 1 JPY | 2024-05-19 |
| 1 DZD = | 1.1562 JPY | 0.8649 DZD = | 1 JPY | 2024-05-18 |
| 1 DZD = | 1.1583 JPY | 0.8633 DZD = | 1 JPY | 2024-05-17 |
| 1 DZD = | 1.1523 JPY | 0.8679 DZD = | 1 JPY | 2024-05-16 |
| 1 DZD = | 1.1575 JPY | 0.864 DZD = | 1 JPY | 2024-05-15 |
| 1 DZD = | 1.1638 JPY | 0.8592 DZD = | 1 JPY | 2024-05-14 |
| 1 DZD = | 1.1604 JPY | 0.8618 DZD = | 1 JPY | 2024-05-13 |
| 1 DZD = | 1.1593 JPY | 0.8626 DZD = | 1 JPY | 2024-05-12 |
| 1 DZD = | 1.1574 JPY | 0.864 DZD = | 1 JPY | 2024-05-11 |
| 1 DZD = | 1.1594 JPY | 0.8625 DZD = | 1 JPY | 2024-05-10 |
| 1 DZD = | 1.1567 JPY | 0.8645 DZD = | 1 JPY | 2024-05-09 |
| 1 DZD = | 1.1551 JPY | 0.8657 DZD = | 1 JPY | 2024-05-08 |
| 1 DZD = | 1.1491 JPY | 0.8703 DZD = | 1 JPY | 2024-05-07 |
| 1 DZD = | 1.1433 JPY | 0.8747 DZD = | 1 JPY | 2024-05-06 |
| 1 DZD = | 1.1385 JPY | 0.8784 DZD = | 1 JPY | 2024-05-05 |
| 1 DZD = | 1.1385 JPY | 0.8784 DZD = | 1 JPY | 2024-05-04 |
| 1 DZD = | 1.1386 JPY | 0.8783 DZD = | 1 JPY | 2024-05-03 |
| 1 DZD = | 1.1538 JPY | 0.8667 DZD = | 1 JPY | 2024-05-02 |
| 1 DZD = | 1.1714 JPY | 0.8537 DZD = | 1 JPY | 2024-05-01 |
| 1 DZD = | 1.1692 JPY | 0.8553 DZD = | 1 JPY | 2024-04-30 |
| 1 DZD = | 1.1592 JPY | 0.8627 DZD = | 1 JPY | 2024-04-29 |
| 1 DZD = | 1.1783 JPY | 0.8487 DZD = | 1 JPY | 2024-04-28 |
| 1 DZD = | 1.1783 JPY | 0.8487 DZD = | 1 JPY | 2024-04-27 |
| 1 DZD = | 1.1666 JPY | 0.8572 DZD = | 1 JPY | 2024-04-26 |
| 1 DZD = | 1.1575 JPY | 0.864 DZD = | 1 JPY | 2024-04-25 |
| 1 DZD = | 1.1527 JPY | 0.8675 DZD = | 1 JPY | 2024-04-24 |
| 1 DZD = | 1.1502 JPY | 0.8694 DZD = | 1 JPY | 2024-04-23 |
| 1 DZD = | 1.1508 JPY | 0.869 DZD = | 1 JPY | 2024-04-22 |
| 1 DZD = | 1.1488 JPY | 0.8704 DZD = | 1 JPY | 2024-04-21 |
| 1 DZD = | 1.1488 JPY | 0.8704 DZD = | 1 JPY | 2024-04-20 |
| 1 DZD = | 1.1479 JPY | 0.8712 DZD = | 1 JPY | 2024-04-19 |
| 1 DZD = | 1.1496 JPY | 0.8699 DZD = | 1 JPY | 2024-04-18 |
| 1 DZD = | 1.1465 JPY | 0.8722 DZD = | 1 JPY | 2024-04-17 |
| 1 DZD = | 1.1461 JPY | 0.8725 DZD = | 1 JPY | 2024-04-16 |
| 1 DZD = | 1.143 JPY | 0.8749 DZD = | 1 JPY | 2024-04-15 |
| 1 DZD = | 1.1381 JPY | 0.8787 DZD = | 1 JPY | 2024-04-14 |
| 1 DZD = | 1.1381 JPY | 0.8787 DZD = | 1 JPY | 2024-04-13 |
| 1 DZD = | 1.137 JPY | 0.8795 DZD = | 1 JPY | 2024-04-12 |
| 1 DZD = | 1.1383 JPY | 0.8785 DZD = | 1 JPY | 2024-04-11 |
| 1 DZD = | 1.1278 JPY | 0.8867 DZD = | 1 JPY | 2024-04-10 |
| 1 DZD = | 1.1304 JPY | 0.8846 DZD = | 1 JPY | 2024-04-09 |
| 1 DZD = | 1.1289 JPY | 0.8858 DZD = | 1 JPY | 2024-04-08 |
| 1 DZD = | 1.1251 JPY | 0.8888 DZD = | 1 JPY | 2024-04-07 |
| 1 DZD = | 1.1251 JPY | 0.8888 DZD = | 1 JPY | 2024-04-06 |
| 1 DZD = | 1.1258 JPY | 0.8882 DZD = | 1 JPY | 2024-04-05 |
| 1 DZD = | 1.1287 JPY | 0.886 DZD = | 1 JPY | 2024-04-04 |
| 1 DZD = | 1.126 JPY | 0.8881 DZD = | 1 JPY | 2024-04-03 |
| 1 DZD = | 1.125 JPY | 0.8889 DZD = | 1 JPY | 2024-04-02 |
| 1 DZD = | 1.1241 JPY | 0.8896 DZD = | 1 JPY | 2024-04-01 |
| 1 DZD = | 1.1248 JPY | 0.889 DZD = | 1 JPY | 2024-03-31 |
| 1 DZD = | 1.1248 JPY | 0.889 DZD = | 1 JPY | 2024-03-30 |
| 1 DZD = | 1.1221 JPY | 0.8912 DZD = | 1 JPY | 2024-03-29 |
| 1 DZD = | 1.1226 JPY | 0.8908 DZD = | 1 JPY | 2024-03-28 |
| 1 DZD = | 1.1235 JPY | 0.8901 DZD = | 1 JPY | 2024-03-27 |
| 1 DZD = | 1.1231 JPY | 0.8904 DZD = | 1 JPY | 2024-03-26 |
| 1 DZD = | 1.1226 JPY | 0.8908 DZD = | 1 JPY | 2024-03-25 |
| 1 DZD = | 1.1238 JPY | 0.8899 DZD = | 1 JPY | 2024-03-24 |
| 1 DZD = | 1.1238 JPY | 0.8899 DZD = | 1 JPY | 2024-03-23 |
| 1 DZD = | 1.125 JPY | 0.8889 DZD = | 1 JPY | 2024-03-22 |
| 1 DZD = | 1.124 JPY | 0.8897 DZD = | 1 JPY | 2024-03-21 |
| 1 DZD = | 1.1275 JPY | 0.8869 DZD = | 1 JPY | 2024-03-20 |
| 1 DZD = | 1.1177 JPY | 0.8947 DZD = | 1 JPY | 2024-03-19 |
| 1 DZD = | 1.1081 JPY | 0.9024 DZD = | 1 JPY | 2024-03-18 |
| 1 DZD = | 1.109 JPY | 0.9017 DZD = | 1 JPY | 2024-03-17 |
| 1 DZD = | 1.109 JPY | 0.9017 DZD = | 1 JPY | 2024-03-16 |
| 1 DZD = | 1.1044 JPY | 0.9055 DZD = | 1 JPY | 2024-03-15 |
| 1 DZD = | 1.1 JPY | 0.9091 DZD = | 1 JPY | 2024-03-14 |
| 1 DZD = | 1.1014 JPY | 0.9079 DZD = | 1 JPY | 2024-03-13 |
| 1 DZD = | 1.0976 JPY | 0.9111 DZD = | 1 JPY | 2024-03-12 |
| 1 DZD = | 1.0906 JPY | 0.9169 DZD = | 1 JPY | 2024-03-11 |
| 1 DZD = | 1.093 JPY | 0.9149 DZD = | 1 JPY | 2024-03-10 |
| 1 DZD = | 1.093 JPY | 0.9149 DZD = | 1 JPY | 2024-03-09 |
| 1 DZD = | 1.0932 JPY | 0.9147 DZD = | 1 JPY | 2024-03-08 |
| 1 DZD = | 1.0991 JPY | 0.9099 DZD = | 1 JPY | 2024-03-07 |
| 1 DZD = | 1.1149 JPY | 0.897 DZD = | 1 JPY | 2024-03-06 |
| 1 DZD = | 1.1175 JPY | 0.8948 DZD = | 1 JPY | 2024-03-05 |
| 1 DZD = | 1.117 JPY | 0.8952 DZD = | 1 JPY | 2024-03-04 |
| 1 DZD = | 1.1135 JPY | 0.8981 DZD = | 1 JPY | 2024-03-03 |
| 1 DZD = | 1.1135 JPY | 0.8981 DZD = | 1 JPY | 2024-03-02 |
| 1 DZD = | 1.1154 JPY | 0.8965 DZD = | 1 JPY | 2024-03-01 |
| 1 DZD = | 1.1177 JPY | 0.8947 DZD = | 1 JPY | 2024-02-29 |
| 1 DZD = | 1.1174 JPY | 0.8949 DZD = | 1 JPY | 2024-02-28 |
| 1 DZD = | 1.1183 JPY | 0.8942 DZD = | 1 JPY | 2024-02-27 |
| 1 DZD = | 1.1199 JPY | 0.8929 DZD = | 1 JPY | 2024-02-26 |
| 1 DZD = | 1.1189 JPY | 0.8938 DZD = | 1 JPY | 2024-02-25 |
| 1 DZD = | 1.1189 JPY | 0.8938 DZD = | 1 JPY | 2024-02-24 |
| 1 DZD = | 1.1207 JPY | 0.8923 DZD = | 1 JPY | 2024-02-23 |
| 1 DZD = | 1.1177 JPY | 0.8947 DZD = | 1 JPY | 2024-02-22 |
| 1 DZD = | 1.1164 JPY | 0.8957 DZD = | 1 JPY | 2024-02-21 |
| 1 DZD = | 1.1175 JPY | 0.8948 DZD = | 1 JPY | 2024-02-20 |
| 1 DZD = | 1.1158 JPY | 0.8962 DZD = | 1 JPY | 2024-02-19 |
| 1 DZD = | 1.1163 JPY | 0.8958 DZD = | 1 JPY | 2024-02-18 |
| 1 DZD = | 1.1163 JPY | 0.8958 DZD = | 1 JPY | 2024-02-17 |
| 1 DZD = | 1.1174 JPY | 0.8949 DZD = | 1 JPY | 2024-02-16 |
| 1 DZD = | 1.1154 JPY | 0.8965 DZD = | 1 JPY | 2024-02-15 |
| 1 DZD = | 1.1193 JPY | 0.8934 DZD = | 1 JPY | 2024-02-14 |
| 1 DZD = | 1.1102 JPY | 0.9007 DZD = | 1 JPY | 2024-02-13 |
| 1 DZD = | 1.1077 JPY | 0.9028 DZD = | 1 JPY | 2024-02-12 |
| 1 DZD = | 1.1116 JPY | 0.8996 DZD = | 1 JPY | 2024-02-11 |
| 1 DZD = | 1.1116 JPY | 0.8996 DZD = | 1 JPY | 2024-02-10 |
| 1 DZD = | 1.1094 JPY | 0.9014 DZD = | 1 JPY | 2024-02-09 |
| 1 DZD = | 1.1098 JPY | 0.901 DZD = | 1 JPY | 2024-02-08 |
| 1 DZD = | 1.1002 JPY | 0.9089 DZD = | 1 JPY | 2024-02-07 |
| 1 DZD = | 1.1032 JPY | 0.9065 DZD = | 1 JPY | 2024-02-06 |
| 1 DZD = | 1.1018 JPY | 0.9076 DZD = | 1 JPY | 2024-02-05 |
| 1 DZD = | 1.103 JPY | 0.9066 DZD = | 1 JPY | 2024-02-04 |
| 1 DZD = | 1.103 JPY | 0.9066 DZD = | 1 JPY | 2024-02-03 |
| 1 DZD = | 1.0899 JPY | 0.9175 DZD = | 1 JPY | 2024-02-02 |
| 1 DZD = | 1.0897 JPY | 0.9177 DZD = | 1 JPY | 2024-02-01 |
| 1 DZD = | 1.096 JPY | 0.9124 DZD = | 1 JPY | 2024-01-31 |
| 1 DZD = | 1.0943 JPY | 0.9138 DZD = | 1 JPY | 2024-01-30 |
| 1 DZD = | 1.0988 JPY | 0.9101 DZD = | 1 JPY | 2024-01-29 |
| 1 DZD = | 1.1009 JPY | 0.9083 DZD = | 1 JPY | 2024-01-28 |
| 1 DZD = | 1.1009 JPY | 0.9083 DZD = | 1 JPY | 2024-01-27 |
| 1 DZD = | 1.0968 JPY | 0.9117 DZD = | 1 JPY | 2024-01-26 |
| 1 DZD = | 1.0993 JPY | 0.9096 DZD = | 1 JPY | 2024-01-25 |
| 1 DZD = | 1.0963 JPY | 0.9122 DZD = | 1 JPY | 2024-01-24 |
| 1 DZD = | 1.1019 JPY | 0.9076 DZD = | 1 JPY | 2024-01-23 |
| 1 DZD = | 1.1023 JPY | 0.9072 DZD = | 1 JPY | 2024-01-22 |
| 1 DZD = | 1.1028 JPY | 0.9068 DZD = | 1 JPY | 2024-01-21 |
| 1 DZD = | 1.1028 JPY | 0.9068 DZD = | 1 JPY | 2024-01-20 |
| 1 DZD = | 1.1007 JPY | 0.9085 DZD = | 1 JPY | 2024-01-19 |
| 1 DZD = | 1.0968 JPY | 0.9117 DZD = | 1 JPY | 2024-01-18 |
| 1 DZD = | 1.0957 JPY | 0.9126 DZD = | 1 JPY | 2024-01-17 |
| 1 DZD = | 1.0882 JPY | 0.919 DZD = | 1 JPY | 2024-01-16 |
| 1 DZD = | 1.0836 JPY | 0.9229 DZD = | 1 JPY | 2024-01-15 |
| 1 DZD = | 1.0763 JPY | 0.9291 DZD = | 1 JPY | 2024-01-14 |
| 1 DZD = | 1.0763 JPY | 0.9291 DZD = | 1 JPY | 2024-01-13 |
| 1 DZD = | 1.0785 JPY | 0.9273 DZD = | 1 JPY | 2024-01-12 |
| 1 DZD = | 1.083 JPY | 0.9234 DZD = | 1 JPY | 2024-01-11 |
| 1 DZD = | 1.0783 JPY | 0.9274 DZD = | 1 JPY | 2024-01-10 |
| 1 DZD = | 1.073 JPY | 0.932 DZD = | 1 JPY | 2024-01-09 |
| 1 DZD = | 1.0731 JPY | 0.9319 DZD = | 1 JPY | 2024-01-08 |
| 1 DZD = | 1.0761 JPY | 0.9293 DZD = | 1 JPY | 2024-01-07 |
| 1 DZD = | 1.0761 JPY | 0.9293 DZD = | 1 JPY | 2024-01-06 |
| 1 DZD = | 1.0794 JPY | 0.9265 DZD = | 1 JPY | 2024-01-05 |
| 1 DZD = | 1.0697 JPY | 0.9348 DZD = | 1 JPY | 2024-01-04 |
| 1 DZD = | 1.0598 JPY | 0.9436 DZD = | 1 JPY | 2024-01-03 |
| 1 DZD = | 1.0514 JPY | 0.9511 DZD = | 1 JPY | 2024-01-02 |
| 1 DZD = | 1.0499 JPY | 0.9525 DZD = | 1 JPY | 2024-01-01 |
| 1 DZD = | 1.0499 JPY | 0.9525 DZD = | 1 JPY | 2023-12-31 |
| 1 DZD = | 1.0499 JPY | 0.9525 DZD = | 1 JPY | 2023-12-30 |
| 1 DZD = | 1.0558 JPY | 0.9472 DZD = | 1 JPY | 2023-12-29 |
| 1 DZD = | 1.0563 JPY | 0.9467 DZD = | 1 JPY | 2023-12-28 |
| 1 DZD = | 1.0648 JPY | 0.9391 DZD = | 1 JPY | 2023-12-27 |
| 1 DZD = | 1.0601 JPY | 0.9433 DZD = | 1 JPY | 2023-12-26 |
| 1 DZD = | 1.0617 JPY | 0.9419 DZD = | 1 JPY | 2023-12-25 |
| 1 DZD = | 1.0611 JPY | 0.9424 DZD = | 1 JPY | 2023-12-24 |
| 1 DZD = | 1.061 JPY | 0.9425 DZD = | 1 JPY | 2023-12-23 |
| 1 DZD = | 1.0588 JPY | 0.9445 DZD = | 1 JPY | 2023-12-22 |
| 1 DZD = | 1.0636 JPY | 0.9402 DZD = | 1 JPY | 2023-12-21 |
| 1 DZD = | 1.069 JPY | 0.9354 DZD = | 1 JPY | 2023-12-20 |
| 1 DZD = | 1.0746 JPY | 0.9306 DZD = | 1 JPY | 2023-12-19 |
| 1 DZD = | 1.0603 JPY | 0.9431 DZD = | 1 JPY | 2023-12-18 |
| 1 DZD = | 1.0578 JPY | 0.9453 DZD = | 1 JPY | 2023-12-17 |
| 1 DZD = | 1.0578 JPY | 0.9453 DZD = | 1 JPY | 2023-12-16 |
| 1 DZD = | 1.0568 JPY | 0.9463 DZD = | 1 JPY | 2023-12-15 |
| 1 DZD = | 1.0529 JPY | 0.9497 DZD = | 1 JPY | 2023-12-14 |
| 1 DZD = | 1.0813 JPY | 0.9248 DZD = | 1 JPY | 2023-12-13 |
| 1 DZD = | 1.0834 JPY | 0.923 DZD = | 1 JPY | 2023-12-12 |
| 1 DZD = | 1.0802 JPY | 0.9258 DZD = | 1 JPY | 2023-12-11 |
| 1 DZD = | 1.0754 JPY | 0.9298 DZD = | 1 JPY | 2023-12-10 |
| 1 DZD = | 1.0754 JPY | 0.9298 DZD = | 1 JPY | 2023-12-09 |
| 1 DZD = | 1.0711 JPY | 0.9336 DZD = | 1 JPY | 2023-12-08 |
| 1 DZD = | 1.075 JPY | 0.9302 DZD = | 1 JPY | 2023-12-07 |
| 1 DZD = | 1.0958 JPY | 0.9125 DZD = | 1 JPY | 2023-12-06 |
| 1 DZD = | 1.0952 JPY | 0.9131 DZD = | 1 JPY | 2023-12-05 |
| 1 DZD = | 1.0886 JPY | 0.9186 DZD = | 1 JPY | 2023-12-04 |
| 1 DZD = | 1.0884 JPY | 0.9188 DZD = | 1 JPY | 2023-12-03 |
| 1 DZD = | 1.0882 JPY | 0.9189 DZD = | 1 JPY | 2023-12-02 |
| 1 DZD = | 1.0986 JPY | 0.9103 DZD = | 1 JPY | 2023-12-01 |
| 1 DZD = | 1.0947 JPY | 0.9135 DZD = | 1 JPY | 2023-11-30 |
| 1 DZD = | 1.0985 JPY | 0.9103 DZD = | 1 JPY | 2023-11-29 |
| 1 DZD = | 1.1062 JPY | 0.904 DZD = | 1 JPY | 2023-11-28 |
| 1 DZD = | 1.1103 JPY | 0.9007 DZD = | 1 JPY | 2023-11-27 |
| 1 DZD = | 1.1133 JPY | 0.8983 DZD = | 1 JPY | 2023-11-26 |
| 1 DZD = | 1.1104 JPY | 0.9006 DZD = | 1 JPY | 2023-11-25 |
| 1 DZD = | 1.1129 JPY | 0.8986 DZD = | 1 JPY | 2023-11-24 |
| 1 DZD = | 1.1123 JPY | 0.899 DZD = | 1 JPY | 2023-11-23 |