Last Year History for DZD/KES
| DZD | KES | DZD | KES | Date |
|---|---|---|---|---|
| 1 DZD = | 0.9675 KES | 1.0336 DZD = | 1 KES | 2024-11-21 |
| 1 DZD = | 0.9705 KES | 1.0303 DZD = | 1 KES | 2024-11-20 |
| 1 DZD = | 0.9689 KES | 1.0321 DZD = | 1 KES | 2024-11-19 |
| 1 DZD = | 0.9686 KES | 1.0324 DZD = | 1 KES | 2024-11-18 |
| 1 DZD = | 0.9753 KES | 1.0253 DZD = | 1 KES | 2024-11-17 |
| 1 DZD = | 0.9753 KES | 1.0253 DZD = | 1 KES | 2024-11-16 |
| 1 DZD = | 0.971 KES | 1.0299 DZD = | 1 KES | 2024-11-15 |
| 1 DZD = | 0.9692 KES | 1.0318 DZD = | 1 KES | 2024-11-14 |
| 1 DZD = | 0.9653 KES | 1.0359 DZD = | 1 KES | 2024-11-13 |
| 1 DZD = | 0.9647 KES | 1.0366 DZD = | 1 KES | 2024-11-12 |
| 1 DZD = | 0.964 KES | 1.0374 DZD = | 1 KES | 2024-11-11 |
| 1 DZD = | 0.9729 KES | 1.0278 DZD = | 1 KES | 2024-11-10 |
| 1 DZD = | 0.9729 KES | 1.0278 DZD = | 1 KES | 2024-11-09 |
| 1 DZD = | 0.9659 KES | 1.0353 DZD = | 1 KES | 2024-11-08 |
| 1 DZD = | 0.9637 KES | 1.0377 DZD = | 1 KES | 2024-11-07 |
| 1 DZD = | 0.9642 KES | 1.0371 DZD = | 1 KES | 2024-11-06 |
| 1 DZD = | 0.9688 KES | 1.0322 DZD = | 1 KES | 2024-11-05 |
| 1 DZD = | 0.9672 KES | 1.0339 DZD = | 1 KES | 2024-11-04 |
| 1 DZD = | 0.9712 KES | 1.0297 DZD = | 1 KES | 2024-11-03 |
| 1 DZD = | 0.9724 KES | 1.0284 DZD = | 1 KES | 2024-11-02 |
| 1 DZD = | 0.9675 KES | 1.0336 DZD = | 1 KES | 2024-11-01 |
| 1 DZD = | 0.9648 KES | 1.0364 DZD = | 1 KES | 2024-10-31 |
| 1 DZD = | 0.9667 KES | 1.0344 DZD = | 1 KES | 2024-10-30 |
| 1 DZD = | 0.9666 KES | 1.0345 DZD = | 1 KES | 2024-10-29 |
| 1 DZD = | 0.9659 KES | 1.0353 DZD = | 1 KES | 2024-10-28 |
| 1 DZD = | 0.9678 KES | 1.0333 DZD = | 1 KES | 2024-10-27 |
| 1 DZD = | 0.9678 KES | 1.0333 DZD = | 1 KES | 2024-10-26 |
| 1 DZD = | 0.9674 KES | 1.0337 DZD = | 1 KES | 2024-10-25 |
| 1 DZD = | 0.9653 KES | 1.036 DZD = | 1 KES | 2024-10-24 |
| 1 DZD = | 0.9674 KES | 1.0337 DZD = | 1 KES | 2024-10-23 |
| 1 DZD = | 0.9676 KES | 1.0335 DZD = | 1 KES | 2024-10-22 |
| 1 DZD = | 0.9698 KES | 1.0311 DZD = | 1 KES | 2024-10-21 |
| 1 DZD = | 0.9678 KES | 1.0333 DZD = | 1 KES | 2024-10-20 |
| 1 DZD = | 0.9678 KES | 1.0333 DZD = | 1 KES | 2024-10-19 |
| 1 DZD = | 0.9676 KES | 1.0335 DZD = | 1 KES | 2024-10-18 |
| 1 DZD = | 0.9661 KES | 1.0351 DZD = | 1 KES | 2024-10-17 |
| 1 DZD = | 0.9681 KES | 1.033 DZD = | 1 KES | 2024-10-16 |
| 1 DZD = | 0.9681 KES | 1.0329 DZD = | 1 KES | 2024-10-15 |
| 1 DZD = | 0.9691 KES | 1.0319 DZD = | 1 KES | 2024-10-14 |
| 1 DZD = | 0.9678 KES | 1.0332 DZD = | 1 KES | 2024-10-13 |
| 1 DZD = | 0.9678 KES | 1.0332 DZD = | 1 KES | 2024-10-12 |
| 1 DZD = | 0.9695 KES | 1.0314 DZD = | 1 KES | 2024-10-11 |
| 1 DZD = | 0.9691 KES | 1.0318 DZD = | 1 KES | 2024-10-10 |
| 1 DZD = | 0.9692 KES | 1.0318 DZD = | 1 KES | 2024-10-09 |
| 1 DZD = | 0.9676 KES | 1.0335 DZD = | 1 KES | 2024-10-08 |
| 1 DZD = | 0.968 KES | 1.0331 DZD = | 1 KES | 2024-10-07 |
| 1 DZD = | 0.9715 KES | 1.0294 DZD = | 1 KES | 2024-10-06 |
| 1 DZD = | 0.9708 KES | 1.0301 DZD = | 1 KES | 2024-10-05 |
| 1 DZD = | 0.9705 KES | 1.0304 DZD = | 1 KES | 2024-10-04 |
| 1 DZD = | 0.9711 KES | 1.0298 DZD = | 1 KES | 2024-10-03 |
| 1 DZD = | 0.9722 KES | 1.0286 DZD = | 1 KES | 2024-10-02 |
| 1 DZD = | 0.9788 KES | 1.0217 DZD = | 1 KES | 2024-10-01 |
| 1 DZD = | 0.9721 KES | 1.0287 DZD = | 1 KES | 2024-09-30 |
| 1 DZD = | 0.9759 KES | 1.0247 DZD = | 1 KES | 2024-09-29 |
| 1 DZD = | 0.9759 KES | 1.0247 DZD = | 1 KES | 2024-09-28 |
| 1 DZD = | 0.9729 KES | 1.0279 DZD = | 1 KES | 2024-09-27 |
| 1 DZD = | 0.9776 KES | 1.023 DZD = | 1 KES | 2024-09-26 |
| 1 DZD = | 0.9667 KES | 1.0345 DZD = | 1 KES | 2024-09-25 |
| 1 DZD = | 0.9706 KES | 1.0303 DZD = | 1 KES | 2024-09-24 |
| 1 DZD = | 0.973 KES | 1.0278 DZD = | 1 KES | 2024-09-23 |
| 1 DZD = | 0.9747 KES | 1.0259 DZD = | 1 KES | 2024-09-22 |
| 1 DZD = | 0.9747 KES | 1.0259 DZD = | 1 KES | 2024-09-21 |
| 1 DZD = | 0.9761 KES | 1.0245 DZD = | 1 KES | 2024-09-20 |
| 1 DZD = | 0.9806 KES | 1.0198 DZD = | 1 KES | 2024-09-19 |
| 1 DZD = | 0.9756 KES | 1.025 DZD = | 1 KES | 2024-09-18 |
| 1 DZD = | 0.9752 KES | 1.0254 DZD = | 1 KES | 2024-09-17 |
| 1 DZD = | 0.9756 KES | 1.025 DZD = | 1 KES | 2024-09-16 |
| 1 DZD = | 0.9761 KES | 1.0244 DZD = | 1 KES | 2024-09-15 |
| 1 DZD = | 0.9759 KES | 1.0247 DZD = | 1 KES | 2024-09-14 |
| 1 DZD = | 0.9756 KES | 1.025 DZD = | 1 KES | 2024-09-13 |
| 1 DZD = | 0.9722 KES | 1.0286 DZD = | 1 KES | 2024-09-12 |
| 1 DZD = | 0.9733 KES | 1.0274 DZD = | 1 KES | 2024-09-11 |
| 1 DZD = | 0.9729 KES | 1.0278 DZD = | 1 KES | 2024-09-10 |
| 1 DZD = | 0.9717 KES | 1.0291 DZD = | 1 KES | 2024-09-09 |
| 1 DZD = | 0.9735 KES | 1.0272 DZD = | 1 KES | 2024-09-08 |
| 1 DZD = | 0.9727 KES | 1.028 DZD = | 1 KES | 2024-09-07 |
| 1 DZD = | 0.9744 KES | 1.0263 DZD = | 1 KES | 2024-09-06 |
| 1 DZD = | 0.9691 KES | 1.0319 DZD = | 1 KES | 2024-09-05 |
| 1 DZD = | 0.968 KES | 1.033 DZD = | 1 KES | 2024-09-04 |
| 1 DZD = | 0.9653 KES | 1.0359 DZD = | 1 KES | 2024-09-03 |
| 1 DZD = | 0.9633 KES | 1.0381 DZD = | 1 KES | 2024-09-02 |
| 1 DZD = | 0.9661 KES | 1.0351 DZD = | 1 KES | 2024-09-01 |
| 1 DZD = | 0.9647 KES | 1.0366 DZD = | 1 KES | 2024-08-31 |
| 1 DZD = | 0.9634 KES | 1.0379 DZD = | 1 KES | 2024-08-30 |
| 1 DZD = | 0.9616 KES | 1.04 DZD = | 1 KES | 2024-08-29 |
| 1 DZD = | 0.9635 KES | 1.0379 DZD = | 1 KES | 2024-08-28 |
| 1 DZD = | 0.9634 KES | 1.038 DZD = | 1 KES | 2024-08-27 |
| 1 DZD = | 0.9602 KES | 1.0414 DZD = | 1 KES | 2024-08-26 |
| 1 DZD = | 0.9536 KES | 1.0486 DZD = | 1 KES | 2024-08-25 |
| 1 DZD = | 0.9536 KES | 1.0486 DZD = | 1 KES | 2024-08-24 |
| 1 DZD = | 0.96 KES | 1.0416 DZD = | 1 KES | 2024-08-23 |
| 1 DZD = | 0.9628 KES | 1.0386 DZD = | 1 KES | 2024-08-22 |
| 1 DZD = | 0.9634 KES | 1.038 DZD = | 1 KES | 2024-08-21 |
| 1 DZD = | 0.9597 KES | 1.042 DZD = | 1 KES | 2024-08-20 |
| 1 DZD = | 0.9614 KES | 1.0402 DZD = | 1 KES | 2024-08-19 |
| 1 DZD = | 0.9581 KES | 1.0437 DZD = | 1 KES | 2024-08-18 |
| 1 DZD = | 0.9581 KES | 1.0437 DZD = | 1 KES | 2024-08-17 |
| 1 DZD = | 0.9598 KES | 1.0419 DZD = | 1 KES | 2024-08-16 |
| 1 DZD = | 0.9614 KES | 1.0402 DZD = | 1 KES | 2024-08-15 |
| 1 DZD = | 0.9595 KES | 1.0423 DZD = | 1 KES | 2024-08-14 |
| 1 DZD = | 0.9578 KES | 1.044 DZD = | 1 KES | 2024-08-13 |
| 1 DZD = | 0.9594 KES | 1.0423 DZD = | 1 KES | 2024-08-12 |
| 1 DZD = | 0.9604 KES | 1.0413 DZD = | 1 KES | 2024-08-11 |
| 1 DZD = | 0.9604 KES | 1.0413 DZD = | 1 KES | 2024-08-10 |
| 1 DZD = | 0.961 KES | 1.0405 DZD = | 1 KES | 2024-08-09 |
| 1 DZD = | 0.9592 KES | 1.0426 DZD = | 1 KES | 2024-08-08 |
| 1 DZD = | 0.9571 KES | 1.0448 DZD = | 1 KES | 2024-08-07 |
| 1 DZD = | 0.9644 KES | 1.0369 DZD = | 1 KES | 2024-08-06 |
| 1 DZD = | 0.9661 KES | 1.0351 DZD = | 1 KES | 2024-08-05 |
| 1 DZD = | 0.9606 KES | 1.041 DZD = | 1 KES | 2024-08-04 |
| 1 DZD = | 0.9606 KES | 1.041 DZD = | 1 KES | 2024-08-03 |
| 1 DZD = | 0.9645 KES | 1.0369 DZD = | 1 KES | 2024-08-02 |
| 1 DZD = | 0.9607 KES | 1.0409 DZD = | 1 KES | 2024-08-01 |
| 1 DZD = | 0.9582 KES | 1.0436 DZD = | 1 KES | 2024-07-31 |
| 1 DZD = | 0.9689 KES | 1.0321 DZD = | 1 KES | 2024-07-30 |
| 1 DZD = | 0.9696 KES | 1.0313 DZD = | 1 KES | 2024-07-29 |
| 1 DZD = | 0.9673 KES | 1.0338 DZD = | 1 KES | 2024-07-28 |
| 1 DZD = | 0.9673 KES | 1.0338 DZD = | 1 KES | 2024-07-27 |
| 1 DZD = | 0.9766 KES | 1.0239 DZD = | 1 KES | 2024-07-26 |
| 1 DZD = | 0.9847 KES | 1.0155 DZD = | 1 KES | 2024-07-25 |
| 1 DZD = | 0.9874 KES | 1.0127 DZD = | 1 KES | 2024-07-24 |
| 1 DZD = | 0.9773 KES | 1.0233 DZD = | 1 KES | 2024-07-23 |
| 1 DZD = | 0.9772 KES | 1.0234 DZD = | 1 KES | 2024-07-22 |
| 1 DZD = | 0.9546 KES | 1.0475 DZD = | 1 KES | 2024-07-21 |
| 1 DZD = | 0.9546 KES | 1.0475 DZD = | 1 KES | 2024-07-20 |
| 1 DZD = | 0.9726 KES | 1.0282 DZD = | 1 KES | 2024-07-19 |
| 1 DZD = | 0.9689 KES | 1.0321 DZD = | 1 KES | 2024-07-18 |
| 1 DZD = | 0.9707 KES | 1.0302 DZD = | 1 KES | 2024-07-17 |
| 1 DZD = | 0.9669 KES | 1.0342 DZD = | 1 KES | 2024-07-16 |
| 1 DZD = | 0.9616 KES | 1.0399 DZD = | 1 KES | 2024-07-15 |
| 1 DZD = | 0.9467 KES | 1.0563 DZD = | 1 KES | 2024-07-14 |
| 1 DZD = | 0.9598 KES | 1.0418 DZD = | 1 KES | 2024-07-13 |
| 1 DZD = | 0.9626 KES | 1.0389 DZD = | 1 KES | 2024-07-12 |
| 1 DZD = | 0.9546 KES | 1.0476 DZD = | 1 KES | 2024-07-11 |
| 1 DZD = | 0.9597 KES | 1.042 DZD = | 1 KES | 2024-07-10 |
| 1 DZD = | 0.9563 KES | 1.0457 DZD = | 1 KES | 2024-07-09 |
| 1 DZD = | 0.9576 KES | 1.0443 DZD = | 1 KES | 2024-07-08 |
| 1 DZD = | 0.9486 KES | 1.0542 DZD = | 1 KES | 2024-07-07 |
| 1 DZD = | 0.9492 KES | 1.0535 DZD = | 1 KES | 2024-07-06 |
| 1 DZD = | 0.9556 KES | 1.0464 DZD = | 1 KES | 2024-07-05 |
| 1 DZD = | 0.9562 KES | 1.0458 DZD = | 1 KES | 2024-07-04 |
| 1 DZD = | 0.9576 KES | 1.0443 DZD = | 1 KES | 2024-07-03 |
| 1 DZD = | 0.9536 KES | 1.0487 DZD = | 1 KES | 2024-07-02 |
| 1 DZD = | 0.9592 KES | 1.0425 DZD = | 1 KES | 2024-07-01 |
| 1 DZD = | 0.9614 KES | 1.0401 DZD = | 1 KES | 2024-06-30 |
| 1 DZD = | 0.9604 KES | 1.0412 DZD = | 1 KES | 2024-06-29 |
| 1 DZD = | 0.962 KES | 1.0395 DZD = | 1 KES | 2024-06-28 |
| 1 DZD = | 0.9613 KES | 1.0402 DZD = | 1 KES | 2024-06-27 |
| 1 DZD = | 0.955 KES | 1.0471 DZD = | 1 KES | 2024-06-26 |
| 1 DZD = | 0.9631 KES | 1.0383 DZD = | 1 KES | 2024-06-25 |
| 1 DZD = | 0.9612 KES | 1.0403 DZD = | 1 KES | 2024-06-24 |
| 1 DZD = | 0.9619 KES | 1.0396 DZD = | 1 KES | 2024-06-23 |
| 1 DZD = | 0.9619 KES | 1.0396 DZD = | 1 KES | 2024-06-22 |
| 1 DZD = | 0.9547 KES | 1.0474 DZD = | 1 KES | 2024-06-21 |
| 1 DZD = | 0.9553 KES | 1.0467 DZD = | 1 KES | 2024-06-20 |
| 1 DZD = | 0.9607 KES | 1.0409 DZD = | 1 KES | 2024-06-19 |
| 1 DZD = | 0.9541 KES | 1.0481 DZD = | 1 KES | 2024-06-18 |
| 1 DZD = | 0.9601 KES | 1.0416 DZD = | 1 KES | 2024-06-17 |
| 1 DZD = | 0.9598 KES | 1.0418 DZD = | 1 KES | 2024-06-16 |
| 1 DZD = | 0.9598 KES | 1.0418 DZD = | 1 KES | 2024-06-15 |
| 1 DZD = | 0.9524 KES | 1.05 DZD = | 1 KES | 2024-06-14 |
| 1 DZD = | 0.9535 KES | 1.0488 DZD = | 1 KES | 2024-06-13 |
| 1 DZD = | 0.9504 KES | 1.0522 DZD = | 1 KES | 2024-06-12 |
| 1 DZD = | 0.9584 KES | 1.0434 DZD = | 1 KES | 2024-06-11 |
| 1 DZD = | 0.9596 KES | 1.0421 DZD = | 1 KES | 2024-06-10 |
| 1 DZD = | 0.9767 KES | 1.0238 DZD = | 1 KES | 2024-06-09 |
| 1 DZD = | 0.9767 KES | 1.0238 DZD = | 1 KES | 2024-06-08 |
| 1 DZD = | 0.9629 KES | 1.0385 DZD = | 1 KES | 2024-06-07 |
| 1 DZD = | 0.9691 KES | 1.0319 DZD = | 1 KES | 2024-06-06 |
| 1 DZD = | 0.9709 KES | 1.03 DZD = | 1 KES | 2024-06-05 |
| 1 DZD = | 0.9741 KES | 1.0266 DZD = | 1 KES | 2024-06-04 |
| 1 DZD = | 0.9691 KES | 1.0319 DZD = | 1 KES | 2024-06-03 |
| 1 DZD = | 0.9895 KES | 1.0106 DZD = | 1 KES | 2024-06-02 |
| 1 DZD = | 0.9895 KES | 1.0106 DZD = | 1 KES | 2024-06-01 |
| 1 DZD = | 0.9656 KES | 1.0356 DZD = | 1 KES | 2024-05-31 |
| 1 DZD = | 0.9683 KES | 1.0328 DZD = | 1 KES | 2024-05-30 |
| 1 DZD = | 0.9807 KES | 1.0197 DZD = | 1 KES | 2024-05-29 |
| 1 DZD = | 0.9867 KES | 1.0135 DZD = | 1 KES | 2024-05-28 |
| 1 DZD = | 0.9881 KES | 1.0121 DZD = | 1 KES | 2024-05-27 |
| 1 DZD = | 0.97 KES | 1.031 DZD = | 1 KES | 2024-05-26 |
| 1 DZD = | 0.97 KES | 1.031 DZD = | 1 KES | 2024-05-25 |
| 1 DZD = | 0.9848 KES | 1.0155 DZD = | 1 KES | 2024-05-24 |
| 1 DZD = | 0.9848 KES | 1.0154 DZD = | 1 KES | 2024-05-23 |
| 1 DZD = | 0.9808 KES | 1.0195 DZD = | 1 KES | 2024-05-22 |
| 1 DZD = | 0.979 KES | 1.0214 DZD = | 1 KES | 2024-05-21 |
| 1 DZD = | 0.974 KES | 1.0267 DZD = | 1 KES | 2024-05-20 |
| 1 DZD = | 0.9661 KES | 1.0351 DZD = | 1 KES | 2024-05-19 |
| 1 DZD = | 0.9642 KES | 1.0372 DZD = | 1 KES | 2024-05-18 |
| 1 DZD = | 0.9737 KES | 1.027 DZD = | 1 KES | 2024-05-17 |
| 1 DZD = | 0.9721 KES | 1.0287 DZD = | 1 KES | 2024-05-16 |
| 1 DZD = | 0.9675 KES | 1.0336 DZD = | 1 KES | 2024-05-15 |
| 1 DZD = | 0.9695 KES | 1.0314 DZD = | 1 KES | 2024-05-14 |
| 1 DZD = | 0.9751 KES | 1.0255 DZD = | 1 KES | 2024-05-13 |
| 1 DZD = | 0.9777 KES | 1.0228 DZD = | 1 KES | 2024-05-12 |
| 1 DZD = | 0.9769 KES | 1.0236 DZD = | 1 KES | 2024-05-11 |
| 1 DZD = | 0.9753 KES | 1.0253 DZD = | 1 KES | 2024-05-10 |
| 1 DZD = | 0.9719 KES | 1.0289 DZD = | 1 KES | 2024-05-09 |
| 1 DZD = | 0.9738 KES | 1.0269 DZD = | 1 KES | 2024-05-08 |
| 1 DZD = | 0.9888 KES | 1.0114 DZD = | 1 KES | 2024-05-07 |
| 1 DZD = | 0.9981 KES | 1.0019 DZD = | 1 KES | 2024-05-06 |
| 1 DZD = | 0.9828 KES | 1.0175 DZD = | 1 KES | 2024-05-05 |
| 1 DZD = | 0.9828 KES | 1.0175 DZD = | 1 KES | 2024-05-04 |
| 1 DZD = | 1.0024 KES | 0.9976 DZD = | 1 KES | 2024-05-03 |
| 1 DZD = | 1.0032 KES | 0.9968 DZD = | 1 KES | 2024-05-02 |
| 1 DZD = | 0.9894 KES | 1.0107 DZD = | 1 KES | 2024-05-01 |
| 1 DZD = | 1.0058 KES | 0.9942 DZD = | 1 KES | 2024-04-30 |
| 1 DZD = | 1.0049 KES | 0.9952 DZD = | 1 KES | 2024-04-29 |
| 1 DZD = | 0.9899 KES | 1.0102 DZD = | 1 KES | 2024-04-28 |
| 1 DZD = | 0.9899 KES | 1.0102 DZD = | 1 KES | 2024-04-27 |
| 1 DZD = | 1.0052 KES | 0.9949 DZD = | 1 KES | 2024-04-26 |
| 1 DZD = | 1.004 KES | 0.996 DZD = | 1 KES | 2024-04-25 |
| 1 DZD = | 1.0007 KES | 0.9993 DZD = | 1 KES | 2024-04-24 |
| 1 DZD = | 0.9954 KES | 1.0046 DZD = | 1 KES | 2024-04-23 |
| 1 DZD = | 0.9927 KES | 1.0074 DZD = | 1 KES | 2024-04-22 |
| 1 DZD = | 0.9749 KES | 1.0258 DZD = | 1 KES | 2024-04-21 |
| 1 DZD = | 0.9749 KES | 1.0258 DZD = | 1 KES | 2024-04-20 |
| 1 DZD = | 0.9919 KES | 1.0081 DZD = | 1 KES | 2024-04-19 |
| 1 DZD = | 0.9902 KES | 1.0099 DZD = | 1 KES | 2024-04-18 |
| 1 DZD = | 0.979 KES | 1.0215 DZD = | 1 KES | 2024-04-17 |
| 1 DZD = | 0.9751 KES | 1.0255 DZD = | 1 KES | 2024-04-16 |
| 1 DZD = | 0.9731 KES | 1.0277 DZD = | 1 KES | 2024-04-15 |
| 1 DZD = | 0.9444 KES | 1.0588 DZD = | 1 KES | 2024-04-14 |
| 1 DZD = | 0.9652 KES | 1.036 DZD = | 1 KES | 2024-04-13 |
| 1 DZD = | 0.9645 KES | 1.0368 DZD = | 1 KES | 2024-04-12 |
| 1 DZD = | 0.9661 KES | 1.0351 DZD = | 1 KES | 2024-04-11 |
| 1 DZD = | 0.9665 KES | 1.0347 DZD = | 1 KES | 2024-04-10 |
| 1 DZD = | 0.9678 KES | 1.0333 DZD = | 1 KES | 2024-04-09 |
| 1 DZD = | 0.9669 KES | 1.0342 DZD = | 1 KES | 2024-04-08 |
| 1 DZD = | 0.9635 KES | 1.0379 DZD = | 1 KES | 2024-04-07 |
| 1 DZD = | 0.9635 KES | 1.0379 DZD = | 1 KES | 2024-04-06 |
| 1 DZD = | 0.9684 KES | 1.0326 DZD = | 1 KES | 2024-04-05 |
| 1 DZD = | 0.9706 KES | 1.0303 DZD = | 1 KES | 2024-04-04 |
| 1 DZD = | 0.9739 KES | 1.0268 DZD = | 1 KES | 2024-04-03 |
| 1 DZD = | 0.9735 KES | 1.0272 DZD = | 1 KES | 2024-04-02 |
| 1 DZD = | 0.9834 KES | 1.0169 DZD = | 1 KES | 2024-04-01 |
| 1 DZD = | 0.9835 KES | 1.0168 DZD = | 1 KES | 2024-03-31 |
| 1 DZD = | 0.9835 KES | 1.0168 DZD = | 1 KES | 2024-03-30 |
| 1 DZD = | 0.9832 KES | 1.0171 DZD = | 1 KES | 2024-03-29 |
| 1 DZD = | 0.9747 KES | 1.026 DZD = | 1 KES | 2024-03-28 |
| 1 DZD = | 0.976 KES | 1.0246 DZD = | 1 KES | 2024-03-27 |
| 1 DZD = | 0.9763 KES | 1.0243 DZD = | 1 KES | 2024-03-26 |
| 1 DZD = | 0.9803 KES | 1.0201 DZD = | 1 KES | 2024-03-25 |
| 1 DZD = | 0.9789 KES | 1.0216 DZD = | 1 KES | 2024-03-24 |
| 1 DZD = | 0.9789 KES | 1.0216 DZD = | 1 KES | 2024-03-23 |
| 1 DZD = | 0.9831 KES | 1.0172 DZD = | 1 KES | 2024-03-22 |
| 1 DZD = | 0.9895 KES | 1.0106 DZD = | 1 KES | 2024-03-21 |
| 1 DZD = | 0.9868 KES | 1.0134 DZD = | 1 KES | 2024-03-20 |
| 1 DZD = | 0.9847 KES | 1.0156 DZD = | 1 KES | 2024-03-19 |
| 1 DZD = | 0.9952 KES | 1.0048 DZD = | 1 KES | 2024-03-18 |
| 1 DZD = | 1.0234 KES | 0.9771 DZD = | 1 KES | 2024-03-17 |
| 1 DZD = | 1.0234 KES | 0.9771 DZD = | 1 KES | 2024-03-16 |
| 1 DZD = | 0.9987 KES | 1.0013 DZD = | 1 KES | 2024-03-15 |
| 1 DZD = | 1.0086 KES | 0.9915 DZD = | 1 KES | 2024-03-14 |
| 1 DZD = | 1.0233 KES | 0.9772 DZD = | 1 KES | 2024-03-13 |
| 1 DZD = | 1.0349 KES | 0.9663 DZD = | 1 KES | 2024-03-12 |
| 1 DZD = | 1.0377 KES | 0.9637 DZD = | 1 KES | 2024-03-11 |
| 1 DZD = | 1.0725 KES | 0.9324 DZD = | 1 KES | 2024-03-10 |
| 1 DZD = | 1.0725 KES | 0.9324 DZD = | 1 KES | 2024-03-09 |
| 1 DZD = | 1.0405 KES | 0.9611 DZD = | 1 KES | 2024-03-08 |
| 1 DZD = | 1.0629 KES | 0.9408 DZD = | 1 KES | 2024-03-07 |
| 1 DZD = | 1.0646 KES | 0.9393 DZD = | 1 KES | 2024-03-06 |
| 1 DZD = | 1.0667 KES | 0.9375 DZD = | 1 KES | 2024-03-05 |
| 1 DZD = | 1.0805 KES | 0.9255 DZD = | 1 KES | 2024-03-04 |
| 1 DZD = | 1.0685 KES | 0.9359 DZD = | 1 KES | 2024-03-03 |
| 1 DZD = | 1.0685 KES | 0.9359 DZD = | 1 KES | 2024-03-02 |
| 1 DZD = | 1.0867 KES | 0.9202 DZD = | 1 KES | 2024-03-01 |
| 1 DZD = | 1.0947 KES | 0.9135 DZD = | 1 KES | 2024-02-29 |
| 1 DZD = | 1.0902 KES | 0.9172 DZD = | 1 KES | 2024-02-28 |
| 1 DZD = | 1.09 KES | 0.9174 DZD = | 1 KES | 2024-02-27 |
| 1 DZD = | 1.0817 KES | 0.9244 DZD = | 1 KES | 2024-02-26 |
| 1 DZD = | 1.066 KES | 0.9381 DZD = | 1 KES | 2024-02-25 |
| 1 DZD = | 1.066 KES | 0.9381 DZD = | 1 KES | 2024-02-24 |
| 1 DZD = | 1.0855 KES | 0.9212 DZD = | 1 KES | 2024-02-23 |
| 1 DZD = | 1.0867 KES | 0.9202 DZD = | 1 KES | 2024-02-22 |
| 1 DZD = | 1.083 KES | 0.9234 DZD = | 1 KES | 2024-02-21 |
| 1 DZD = | 1.0755 KES | 0.9298 DZD = | 1 KES | 2024-02-20 |
| 1 DZD = | 1.0749 KES | 0.9303 DZD = | 1 KES | 2024-02-19 |
| 1 DZD = | 1.0515 KES | 0.951 DZD = | 1 KES | 2024-02-18 |
| 1 DZD = | 1.0774 KES | 0.9281 DZD = | 1 KES | 2024-02-17 |
| 1 DZD = | 1.0746 KES | 0.9306 DZD = | 1 KES | 2024-02-16 |
| 1 DZD = | 1.1559 KES | 0.8651 DZD = | 1 KES | 2024-02-15 |
| 1 DZD = | 1.1336 KES | 0.8822 DZD = | 1 KES | 2024-02-14 |
| 1 DZD = | 1.1583 KES | 0.8634 DZD = | 1 KES | 2024-02-13 |
| 1 DZD = | 1.1758 KES | 0.8505 DZD = | 1 KES | 2024-02-12 |
| 1 DZD = | 1.2085 KES | 0.8274 DZD = | 1 KES | 2024-02-11 |
| 1 DZD = | 1.2085 KES | 0.8274 DZD = | 1 KES | 2024-02-10 |
| 1 DZD = | 1.1883 KES | 0.8415 DZD = | 1 KES | 2024-02-09 |
| 1 DZD = | 1.1909 KES | 0.8397 DZD = | 1 KES | 2024-02-08 |
| 1 DZD = | 1.1921 KES | 0.8389 DZD = | 1 KES | 2024-02-07 |
| 1 DZD = | 1.1902 KES | 0.8402 DZD = | 1 KES | 2024-02-06 |
| 1 DZD = | 1.218 KES | 0.821 DZD = | 1 KES | 2024-02-05 |
| 1 DZD = | 1.1932 KES | 0.8381 DZD = | 1 KES | 2024-02-04 |
| 1 DZD = | 1.1932 KES | 0.8381 DZD = | 1 KES | 2024-02-03 |
| 1 DZD = | 1.1931 KES | 0.8381 DZD = | 1 KES | 2024-02-02 |
| 1 DZD = | 1.1911 KES | 0.8396 DZD = | 1 KES | 2024-02-01 |
| 1 DZD = | 1.19 KES | 0.8403 DZD = | 1 KES | 2024-01-31 |
| 1 DZD = | 1.2023 KES | 0.8317 DZD = | 1 KES | 2024-01-30 |
| 1 DZD = | 1.2022 KES | 0.8318 DZD = | 1 KES | 2024-01-29 |
| 1 DZD = | 1.2084 KES | 0.8276 DZD = | 1 KES | 2024-01-28 |
| 1 DZD = | 1.2084 KES | 0.8276 DZD = | 1 KES | 2024-01-27 |
| 1 DZD = | 1.2108 KES | 0.8259 DZD = | 1 KES | 2024-01-26 |
| 1 DZD = | 1.2178 KES | 0.8212 DZD = | 1 KES | 2024-01-25 |
| 1 DZD = | 1.2154 KES | 0.8228 DZD = | 1 KES | 2024-01-24 |
| 1 DZD = | 1.2082 KES | 0.8276 DZD = | 1 KES | 2024-01-23 |
| 1 DZD = | 1.2102 KES | 0.8263 DZD = | 1 KES | 2024-01-22 |
| 1 DZD = | 1.1824 KES | 0.8457 DZD = | 1 KES | 2024-01-21 |
| 1 DZD = | 1.2041 KES | 0.8305 DZD = | 1 KES | 2024-01-20 |
| 1 DZD = | 1.2052 KES | 0.8297 DZD = | 1 KES | 2024-01-19 |
| 1 DZD = | 1.198 KES | 0.8347 DZD = | 1 KES | 2024-01-18 |
| 1 DZD = | 1.194 KES | 0.8375 DZD = | 1 KES | 2024-01-17 |
| 1 DZD = | 1.1886 KES | 0.8413 DZD = | 1 KES | 2024-01-16 |
| 1 DZD = | 1.1775 KES | 0.8493 DZD = | 1 KES | 2024-01-15 |
| 1 DZD = | 1.1741 KES | 0.8517 DZD = | 1 KES | 2024-01-14 |
| 1 DZD = | 1.1741 KES | 0.8517 DZD = | 1 KES | 2024-01-13 |
| 1 DZD = | 1.1814 KES | 0.8465 DZD = | 1 KES | 2024-01-12 |
| 1 DZD = | 1.1879 KES | 0.8418 DZD = | 1 KES | 2024-01-11 |
| 1 DZD = | 1.1774 KES | 0.8494 DZD = | 1 KES | 2024-01-10 |
| 1 DZD = | 1.1768 KES | 0.8498 DZD = | 1 KES | 2024-01-09 |
| 1 DZD = | 1.1742 KES | 0.8517 DZD = | 1 KES | 2024-01-08 |
| 1 DZD = | 1.1541 KES | 0.8664 DZD = | 1 KES | 2024-01-07 |
| 1 DZD = | 1.1541 KES | 0.8664 DZD = | 1 KES | 2024-01-06 |
| 1 DZD = | 1.1689 KES | 0.8555 DZD = | 1 KES | 2024-01-05 |
| 1 DZD = | 1.1719 KES | 0.8533 DZD = | 1 KES | 2024-01-04 |
| 1 DZD = | 1.1701 KES | 0.8546 DZD = | 1 KES | 2024-01-03 |
| 1 DZD = | 1.1673 KES | 0.8567 DZD = | 1 KES | 2024-01-02 |
| 1 DZD = | 1.1721 KES | 0.8532 DZD = | 1 KES | 2024-01-01 |
| 1 DZD = | 1.171 KES | 0.854 DZD = | 1 KES | 2023-12-31 |
| 1 DZD = | 1.1689 KES | 0.8555 DZD = | 1 KES | 2023-12-30 |
| 1 DZD = | 1.166 KES | 0.8576 DZD = | 1 KES | 2023-12-29 |
| 1 DZD = | 1.1728 KES | 0.8527 DZD = | 1 KES | 2023-12-28 |
| 1 DZD = | 1.1682 KES | 0.8561 DZD = | 1 KES | 2023-12-27 |
| 1 DZD = | 1.1541 KES | 0.8665 DZD = | 1 KES | 2023-12-26 |
| 1 DZD = | 1.1556 KES | 0.8653 DZD = | 1 KES | 2023-12-25 |
| 1 DZD = | 1.1525 KES | 0.8677 DZD = | 1 KES | 2023-12-24 |
| 1 DZD = | 1.1525 KES | 0.8677 DZD = | 1 KES | 2023-12-23 |
| 1 DZD = | 1.1584 KES | 0.8632 DZD = | 1 KES | 2023-12-22 |
| 1 DZD = | 1.1489 KES | 0.8704 DZD = | 1 KES | 2023-12-21 |
| 1 DZD = | 1.1468 KES | 0.872 DZD = | 1 KES | 2023-12-20 |
| 1 DZD = | 1.1441 KES | 0.874 DZD = | 1 KES | 2023-12-19 |
| 1 DZD = | 1.1393 KES | 0.8777 DZD = | 1 KES | 2023-12-18 |
| 1 DZD = | 1.1577 KES | 0.8638 DZD = | 1 KES | 2023-12-17 |
| 1 DZD = | 1.1577 KES | 0.8638 DZD = | 1 KES | 2023-12-16 |
| 1 DZD = | 1.1433 KES | 0.8747 DZD = | 1 KES | 2023-12-15 |
| 1 DZD = | 1.1415 KES | 0.876 DZD = | 1 KES | 2023-12-14 |
| 1 DZD = | 1.1385 KES | 0.8783 DZD = | 1 KES | 2023-12-13 |
| 1 DZD = | 1.1413 KES | 0.8762 DZD = | 1 KES | 2023-12-12 |
| 1 DZD = | 1.1384 KES | 0.8784 DZD = | 1 KES | 2023-12-11 |
| 1 DZD = | 1.1495 KES | 0.8699 DZD = | 1 KES | 2023-12-10 |
| 1 DZD = | 1.1495 KES | 0.8699 DZD = | 1 KES | 2023-12-09 |
| 1 DZD = | 1.1388 KES | 0.8781 DZD = | 1 KES | 2023-12-08 |
| 1 DZD = | 1.1376 KES | 0.879 DZD = | 1 KES | 2023-12-07 |
| 1 DZD = | 1.1397 KES | 0.8775 DZD = | 1 KES | 2023-12-06 |
| 1 DZD = | 1.1424 KES | 0.8754 DZD = | 1 KES | 2023-12-05 |
| 1 DZD = | 1.1385 KES | 0.8783 DZD = | 1 KES | 2023-12-04 |
| 1 DZD = | 1.1293 KES | 0.8855 DZD = | 1 KES | 2023-12-03 |
| 1 DZD = | 1.1359 KES | 0.8804 DZD = | 1 KES | 2023-12-02 |
| 1 DZD = | 1.1377 KES | 0.879 DZD = | 1 KES | 2023-12-01 |
| 1 DZD = | 1.141 KES | 0.8764 DZD = | 1 KES | 2023-11-30 |
| 1 DZD = | 1.1419 KES | 0.8757 DZD = | 1 KES | 2023-11-29 |
| 1 DZD = | 1.1396 KES | 0.8775 DZD = | 1 KES | 2023-11-28 |
| 1 DZD = | 1.1394 KES | 0.8777 DZD = | 1 KES | 2023-11-27 |
| 1 DZD = | 1.1306 KES | 0.8845 DZD = | 1 KES | 2023-11-26 |
| 1 DZD = | 1.1363 KES | 0.88 DZD = | 1 KES | 2023-11-25 |
| 1 DZD = | 1.1377 KES | 0.8789 DZD = | 1 KES | 2023-11-24 |
| 1 DZD = | 1.1393 KES | 0.8778 DZD = | 1 KES | 2023-11-23 |