» Welcome to Currency Converter Calculator      

Last Year History for DZD/KRW


DZD KRW DZD KRW Date
1 DZD = 9.9913 KRW 0.1001 DZD = 1 KRW 2024-03-29
1 DZD = 10.0214 KRW 0.0998 DZD = 1 KRW 2024-03-28
1 DZD = 10.0267 KRW 0.0997 DZD = 1 KRW 2024-03-27
1 DZD = 9.9549 KRW 0.1005 DZD = 1 KRW 2024-03-26
1 DZD = 9.9539 KRW 0.1005 DZD = 1 KRW 2024-03-25
1 DZD = 9.9791 KRW 0.1002 DZD = 1 KRW 2024-03-24
1 DZD = 9.9791 KRW 0.1002 DZD = 1 KRW 2024-03-23
1 DZD = 9.9737 KRW 0.1003 DZD = 1 KRW 2024-03-22
1 DZD = 9.8705 KRW 0.1013 DZD = 1 KRW 2024-03-21
1 DZD = 9.9682 KRW 0.1003 DZD = 1 KRW 2024-03-20
1 DZD = 9.9404 KRW 0.1006 DZD = 1 KRW 2024-03-19
1 DZD = 9.9067 KRW 0.1009 DZD = 1 KRW 2024-03-18
1 DZD = 9.8985 KRW 0.101 DZD = 1 KRW 2024-03-17
1 DZD = 9.8985 KRW 0.101 DZD = 1 KRW 2024-03-16
1 DZD = 9.8721 KRW 0.1013 DZD = 1 KRW 2024-03-15
1 DZD = 9.7992 KRW 0.102 DZD = 1 KRW 2024-03-14
1 DZD = 9.8044 KRW 0.102 DZD = 1 KRW 2024-03-13
1 DZD = 9.749 KRW 0.1026 DZD = 1 KRW 2024-03-12
1 DZD = 9.7347 KRW 0.1027 DZD = 1 KRW 2024-03-11
1 DZD = 9.7874 KRW 0.1022 DZD = 1 KRW 2024-03-10
1 DZD = 9.7874 KRW 0.1022 DZD = 1 KRW 2024-03-09
1 DZD = 9.7886 KRW 0.1022 DZD = 1 KRW 2024-03-08
1 DZD = 9.8814 KRW 0.1012 DZD = 1 KRW 2024-03-07
1 DZD = 9.9392 KRW 0.1006 DZD = 1 KRW 2024-03-06
1 DZD = 9.9077 KRW 0.1009 DZD = 1 KRW 2024-03-05
1 DZD = 9.8902 KRW 0.1011 DZD = 1 KRW 2024-03-04
1 DZD = 9.8811 KRW 0.1012 DZD = 1 KRW 2024-03-03
1 DZD = 9.8811 KRW 0.1012 DZD = 1 KRW 2024-03-02
1 DZD = 9.9078 KRW 0.1009 DZD = 1 KRW 2024-03-01
1 DZD = 9.951 KRW 0.1005 DZD = 1 KRW 2024-02-29
1 DZD = 9.902 KRW 0.101 DZD = 1 KRW 2024-02-28
1 DZD = 9.9023 KRW 0.101 DZD = 1 KRW 2024-02-27
1 DZD = 9.8994 KRW 0.101 DZD = 1 KRW 2024-02-26
1 DZD = 9.8961 KRW 0.1011 DZD = 1 KRW 2024-02-25
1 DZD = 9.8961 KRW 0.1011 DZD = 1 KRW 2024-02-24
1 DZD = 9.9028 KRW 0.101 DZD = 1 KRW 2024-02-23
1 DZD = 9.8642 KRW 0.1014 DZD = 1 KRW 2024-02-22
1 DZD = 9.9328 KRW 0.1007 DZD = 1 KRW 2024-02-21
1 DZD = 9.9313 KRW 0.1007 DZD = 1 KRW 2024-02-20
1 DZD = 9.9339 KRW 0.1007 DZD = 1 KRW 2024-02-19
1 DZD = 9.9018 KRW 0.101 DZD = 1 KRW 2024-02-18
1 DZD = 9.9018 KRW 0.101 DZD = 1 KRW 2024-02-17
1 DZD = 9.9141 KRW 0.1009 DZD = 1 KRW 2024-02-16
1 DZD = 9.9015 KRW 0.101 DZD = 1 KRW 2024-02-15
1 DZD = 9.9188 KRW 0.1008 DZD = 1 KRW 2024-02-14
1 DZD = 9.8793 KRW 0.1012 DZD = 1 KRW 2024-02-13
1 DZD = 9.8774 KRW 0.1012 DZD = 1 KRW 2024-02-12
1 DZD = 9.9119 KRW 0.1009 DZD = 1 KRW 2024-02-11
1 DZD = 9.9119 KRW 0.1009 DZD = 1 KRW 2024-02-10
1 DZD = 9.889 KRW 0.1011 DZD = 1 KRW 2024-02-09
1 DZD = 9.9003 KRW 0.101 DZD = 1 KRW 2024-02-08
1 DZD = 9.8594 KRW 0.1014 DZD = 1 KRW 2024-02-07
1 DZD = 9.8625 KRW 0.1014 DZD = 1 KRW 2024-02-06
1 DZD = 9.8925 KRW 0.1011 DZD = 1 KRW 2024-02-05
1 DZD = 9.9535 KRW 0.1005 DZD = 1 KRW 2024-02-04
1 DZD = 9.9535 KRW 0.1005 DZD = 1 KRW 2024-02-03
1 DZD = 9.8423 KRW 0.1016 DZD = 1 KRW 2024-02-02
1 DZD = 9.9071 KRW 0.1009 DZD = 1 KRW 2024-02-01
1 DZD = 9.8911 KRW 0.1011 DZD = 1 KRW 2024-01-31
1 DZD = 9.8797 KRW 0.1012 DZD = 1 KRW 2024-01-30
1 DZD = 9.937 KRW 0.1006 DZD = 1 KRW 2024-01-29
1 DZD = 9.936 KRW 0.1006 DZD = 1 KRW 2024-01-28
1 DZD = 9.936 KRW 0.1006 DZD = 1 KRW 2024-01-27
1 DZD = 9.9109 KRW 0.1009 DZD = 1 KRW 2024-01-26
1 DZD = 9.9505 KRW 0.1005 DZD = 1 KRW 2024-01-25
1 DZD = 9.9158 KRW 0.1008 DZD = 1 KRW 2024-01-24
1 DZD = 9.9515 KRW 0.1005 DZD = 1 KRW 2024-01-23
1 DZD = 9.9864 KRW 0.1001 DZD = 1 KRW 2024-01-22
1 DZD = 9.9443 KRW 0.1006 DZD = 1 KRW 2024-01-21
1 DZD = 9.9443 KRW 0.1006 DZD = 1 KRW 2024-01-20
1 DZD = 9.9199 KRW 0.1008 DZD = 1 KRW 2024-01-19
1 DZD = 9.9226 KRW 0.1008 DZD = 1 KRW 2024-01-18
1 DZD = 9.9846 KRW 0.1002 DZD = 1 KRW 2024-01-17
1 DZD = 9.9214 KRW 0.1008 DZD = 1 KRW 2024-01-16
1 DZD = 9.8305 KRW 0.1017 DZD = 1 KRW 2024-01-15
1 DZD = 9.7593 KRW 0.1025 DZD = 1 KRW 2024-01-14
1 DZD = 9.7593 KRW 0.1025 DZD = 1 KRW 2024-01-13
1 DZD = 9.7516 KRW 0.1025 DZD = 1 KRW 2024-01-12
1 DZD = 9.804 KRW 0.102 DZD = 1 KRW 2024-01-11
1 DZD = 9.8121 KRW 0.1019 DZD = 1 KRW 2024-01-10
1 DZD = 9.8285 KRW 0.1017 DZD = 1 KRW 2024-01-09
1 DZD = 9.7982 KRW 0.1021 DZD = 1 KRW 2024-01-08
1 DZD = 9.782 KRW 0.1022 DZD = 1 KRW 2024-01-07
1 DZD = 9.782 KRW 0.1022 DZD = 1 KRW 2024-01-06
1 DZD = 9.7966 KRW 0.1021 DZD = 1 KRW 2024-01-05
1 DZD = 9.7407 KRW 0.1027 DZD = 1 KRW 2024-01-04
1 DZD = 9.7267 KRW 0.1028 DZD = 1 KRW 2024-01-03
1 DZD = 9.7247 KRW 0.1028 DZD = 1 KRW 2024-01-02
1 DZD = 9.6372 KRW 0.1038 DZD = 1 KRW 2024-01-01
1 DZD = 9.6372 KRW 0.1038 DZD = 1 KRW 2023-12-31
1 DZD = 9.6372 KRW 0.1038 DZD = 1 KRW 2023-12-30
1 DZD = 9.665 KRW 0.1035 DZD = 1 KRW 2023-12-29
1 DZD = 9.6128 KRW 0.104 DZD = 1 KRW 2023-12-28
1 DZD = 9.6693 KRW 0.1034 DZD = 1 KRW 2023-12-27
1 DZD = 9.6398 KRW 0.1037 DZD = 1 KRW 2023-12-26
1 DZD = 9.6858 KRW 0.1032 DZD = 1 KRW 2023-12-25
1 DZD = 9.6792 KRW 0.1033 DZD = 1 KRW 2023-12-24
1 DZD = 9.6816 KRW 0.1033 DZD = 1 KRW 2023-12-23
1 DZD = 9.6762 KRW 0.1033 DZD = 1 KRW 2023-12-22
1 DZD = 9.7158 KRW 0.1029 DZD = 1 KRW 2023-12-21
1 DZD = 9.689 KRW 0.1032 DZD = 1 KRW 2023-12-20
1 DZD = 9.7218 KRW 0.1029 DZD = 1 KRW 2023-12-19
1 DZD = 9.6594 KRW 0.1035 DZD = 1 KRW 2023-12-18
1 DZD = 9.6668 KRW 0.1034 DZD = 1 KRW 2023-12-17
1 DZD = 9.6668 KRW 0.1034 DZD = 1 KRW 2023-12-16
1 DZD = 9.6553 KRW 0.1036 DZD = 1 KRW 2023-12-15
1 DZD = 9.6432 KRW 0.1037 DZD = 1 KRW 2023-12-14
1 DZD = 9.7982 KRW 0.1021 DZD = 1 KRW 2023-12-13
1 DZD = 9.7415 KRW 0.1027 DZD = 1 KRW 2023-12-12
1 DZD = 9.8033 KRW 0.102 DZD = 1 KRW 2023-12-11
1 DZD = 9.7821 KRW 0.1022 DZD = 1 KRW 2023-12-10
1 DZD = 9.7821 KRW 0.1022 DZD = 1 KRW 2023-12-09
1 DZD = 9.7283 KRW 0.1028 DZD = 1 KRW 2023-12-08
1 DZD = 9.7918 KRW 0.1021 DZD = 1 KRW 2023-12-07
1 DZD = 9.7811 KRW 0.1022 DZD = 1 KRW 2023-12-06
1 DZD = 9.7942 KRW 0.1021 DZD = 1 KRW 2023-12-05
1 DZD = 9.6865 KRW 0.1032 DZD = 1 KRW 2023-12-04
1 DZD = 9.6242 KRW 0.1039 DZD = 1 KRW 2023-12-03
1 DZD = 9.6234 KRW 0.1039 DZD = 1 KRW 2023-12-02
1 DZD = 9.6774 KRW 0.1033 DZD = 1 KRW 2023-12-01
1 DZD = 9.6755 KRW 0.1034 DZD = 1 KRW 2023-11-30
1 DZD = 9.6408 KRW 0.1037 DZD = 1 KRW 2023-11-29
1 DZD = 9.6458 KRW 0.1037 DZD = 1 KRW 2023-11-28
1 DZD = 9.6991 KRW 0.1031 DZD = 1 KRW 2023-11-27
1 DZD = 9.7321 KRW 0.1028 DZD = 1 KRW 2023-11-26
1 DZD = 9.7072 KRW 0.103 DZD = 1 KRW 2023-11-25
1 DZD = 9.7205 KRW 0.1029 DZD = 1 KRW 2023-11-24
1 DZD = 9.6874 KRW 0.1032 DZD = 1 KRW 2023-11-23
1 DZD = 9.681 KRW 0.1033 DZD = 1 KRW 2023-11-22
1 DZD = 9.6515 KRW 0.1036 DZD = 1 KRW 2023-11-21
1 DZD = 9.6371 KRW 0.1038 DZD = 1 KRW 2023-11-20
1 DZD = 9.6491 KRW 0.1036 DZD = 1 KRW 2023-11-19
1 DZD = 9.6491 KRW 0.1036 DZD = 1 KRW 2023-11-18
1 DZD = 9.6156 KRW 0.104 DZD = 1 KRW 2023-11-17
1 DZD = 9.6227 KRW 0.1039 DZD = 1 KRW 2023-11-16
1 DZD = 9.7 KRW 0.1031 DZD = 1 KRW 2023-11-15
1 DZD = 9.8667 KRW 0.1014 DZD = 1 KRW 2023-11-14
1 DZD = 9.8194 KRW 0.1018 DZD = 1 KRW 2023-11-13
1 DZD = 9.816 KRW 0.1019 DZD = 1 KRW 2023-11-12
1 DZD = 9.808 KRW 0.102 DZD = 1 KRW 2023-11-11
1 DZD = 9.7628 KRW 0.1024 DZD = 1 KRW 2023-11-10
1 DZD = 9.7183 KRW 0.1029 DZD = 1 KRW 2023-11-09
1 DZD = 9.7454 KRW 0.1026 DZD = 1 KRW 2023-11-08
1 DZD = 9.7117 KRW 0.103 DZD = 1 KRW 2023-11-07
1 DZD = 9.6144 KRW 0.104 DZD = 1 KRW 2023-11-06
1 DZD = 9.6638 KRW 0.1035 DZD = 1 KRW 2023-11-05
1 DZD = 9.6638 KRW 0.1035 DZD = 1 KRW 2023-11-04
1 DZD = 9.7292 KRW 0.1028 DZD = 1 KRW 2023-11-03
1 DZD = 9.8484 KRW 0.1015 DZD = 1 KRW 2023-11-02
1 DZD = 9.9893 KRW 0.1001 DZD = 1 KRW 2023-11-01
1 DZD = 9.9385 KRW 0.1006 DZD = 1 KRW 2023-10-31
1 DZD = 9.8762 KRW 0.1013 DZD = 1 KRW 2023-10-30
1 DZD = 9.9511 KRW 0.1005 DZD = 1 KRW 2023-10-29
1 DZD = 9.9511 KRW 0.1005 DZD = 1 KRW 2023-10-28
1 DZD = 9.9203 KRW 0.1008 DZD = 1 KRW 2023-10-27
1 DZD = 9.9201 KRW 0.1008 DZD = 1 KRW 2023-10-26
1 DZD = 9.8707 KRW 0.1013 DZD = 1 KRW 2023-10-25
1 DZD = 9.8224 KRW 0.1018 DZD = 1 KRW 2023-10-24
1 DZD = 9.8621 KRW 0.1014 DZD = 1 KRW 2023-10-23
1 DZD = 9.8174 KRW 0.1019 DZD = 1 KRW 2023-10-22
1 DZD = 9.8174 KRW 0.1019 DZD = 1 KRW 2023-10-21
1 DZD = 9.825 KRW 0.1018 DZD = 1 KRW 2023-10-20
1 DZD = 9.8616 KRW 0.1014 DZD = 1 KRW 2023-10-19
1 DZD = 9.8198 KRW 0.1018 DZD = 1 KRW 2023-10-18
1 DZD = 9.8271 KRW 0.1018 DZD = 1 KRW 2023-10-17
1 DZD = 9.839 KRW 0.1016 DZD = 1 KRW 2023-10-16
1 DZD = 9.813 KRW 0.1019 DZD = 1 KRW 2023-10-15
1 DZD = 9.813 KRW 0.1019 DZD = 1 KRW 2023-10-14
1 DZD = 9.8268 KRW 0.1018 DZD = 1 KRW 2023-10-13
1 DZD = 9.7351 KRW 0.1027 DZD = 1 KRW 2023-10-12
1 DZD = 9.7655 KRW 0.1024 DZD = 1 KRW 2023-10-11
1 DZD = 9.812 KRW 0.1019 DZD = 1 KRW 2023-10-10
1 DZD = 9.8137 KRW 0.1019 DZD = 1 KRW 2023-10-09
1 DZD = 9.7697 KRW 0.1024 DZD = 1 KRW 2023-10-08
1 DZD = 9.7697 KRW 0.1024 DZD = 1 KRW 2023-10-07
1 DZD = 9.7825 KRW 0.1022 DZD = 1 KRW 2023-10-06
1 DZD = 9.8143 KRW 0.1019 DZD = 1 KRW 2023-10-05
1 DZD = 9.8582 KRW 0.1014 DZD = 1 KRW 2023-10-04
1 DZD = 9.8366 KRW 0.1017 DZD = 1 KRW 2023-10-03
1 DZD = 9.8435 KRW 0.1016 DZD = 1 KRW 2023-10-02
1 DZD = 9.8493 KRW 0.1015 DZD = 1 KRW 2023-10-01
1 DZD = 9.8493 KRW 0.1015 DZD = 1 KRW 2023-09-30
1 DZD = 9.8181 KRW 0.1019 DZD = 1 KRW 2023-09-29
1 DZD = 9.8363 KRW 0.1017 DZD = 1 KRW 2023-09-28
1 DZD = 9.8474 KRW 0.1015 DZD = 1 KRW 2023-09-27
1 DZD = 9.7452 KRW 0.1026 DZD = 1 KRW 2023-09-26
1 DZD = 9.7221 KRW 0.1029 DZD = 1 KRW 2023-09-25
1 DZD = 9.7276 KRW 0.1028 DZD = 1 KRW 2023-09-24
1 DZD = 9.7276 KRW 0.1028 DZD = 1 KRW 2023-09-23
1 DZD = 9.7514 KRW 0.1025 DZD = 1 KRW 2023-09-22
1 DZD = 9.6994 KRW 0.1031 DZD = 1 KRW 2023-09-21
1 DZD = 9.677 KRW 0.1033 DZD = 1 KRW 2023-09-20
1 DZD = 9.6429 KRW 0.1037 DZD = 1 KRW 2023-09-19
1 DZD = 9.6827 KRW 0.1033 DZD = 1 KRW 2023-09-18
1 DZD = 9.6838 KRW 0.1033 DZD = 1 KRW 2023-09-17
1 DZD = 9.6838 KRW 0.1033 DZD = 1 KRW 2023-09-16
1 DZD = 9.6715 KRW 0.1034 DZD = 1 KRW 2023-09-15
1 DZD = 9.6636 KRW 0.1035 DZD = 1 KRW 2023-09-14
1 DZD = 9.6574 KRW 0.1035 DZD = 1 KRW 2023-09-13
1 DZD = 9.657 KRW 0.1036 DZD = 1 KRW 2023-09-12
1 DZD = 9.752 KRW 0.1025 DZD = 1 KRW 2023-09-11
1 DZD = 9.7391 KRW 0.1027 DZD = 1 KRW 2023-09-10
1 DZD = 9.7471 KRW 0.1026 DZD = 1 KRW 2023-09-09
1 DZD = 9.6763 KRW 0.1033 DZD = 1 KRW 2023-09-08
1 DZD = 9.7296 KRW 0.1028 DZD = 1 KRW 2023-09-07
1 DZD = 9.7048 KRW 0.103 DZD = 1 KRW 2023-09-06
1 DZD = 9.6214 KRW 0.1039 DZD = 1 KRW 2023-09-05
1 DZD = 9.6451 KRW 0.1037 DZD = 1 KRW 2023-09-04
1 DZD = 9.637 KRW 0.1038 DZD = 1 KRW 2023-09-03
1 DZD = 9.637 KRW 0.1038 DZD = 1 KRW 2023-09-02
1 DZD = 9.7039 KRW 0.1031 DZD = 1 KRW 2023-09-01
1 DZD = 9.6944 KRW 0.1032 DZD = 1 KRW 2023-08-31
1 DZD = 9.6667 KRW 0.1034 DZD = 1 KRW 2023-08-30
1 DZD = 9.6858 KRW 0.1032 DZD = 1 KRW 2023-08-29
1 DZD = 9.6888 KRW 0.1032 DZD = 1 KRW 2023-08-28
1 DZD = 9.677 KRW 0.1033 DZD = 1 KRW 2023-08-27
1 DZD = 9.677 KRW 0.1033 DZD = 1 KRW 2023-08-26
1 DZD = 9.7209 KRW 0.1029 DZD = 1 KRW 2023-08-25
1 DZD = 9.7309 KRW 0.1028 DZD = 1 KRW 2023-08-24
1 DZD = 9.8113 KRW 0.1019 DZD = 1 KRW 2023-08-23
1 DZD = 9.8414 KRW 0.1016 DZD = 1 KRW 2023-08-22
1 DZD = 9.8368 KRW 0.1017 DZD = 1 KRW 2023-08-21
1 DZD = 9.8295 KRW 0.1017 DZD = 1 KRW 2023-08-20
1 DZD = 9.8611 KRW 0.1014 DZD = 1 KRW 2023-08-19
1 DZD = 9.8517 KRW 0.1015 DZD = 1 KRW 2023-08-18
1 DZD = 9.8638 KRW 0.1014 DZD = 1 KRW 2023-08-17
1 DZD = 9.8218 KRW 0.1018 DZD = 1 KRW 2023-08-16
1 DZD = 9.8354 KRW 0.1017 DZD = 1 KRW 2023-08-15
1 DZD = 9.7862 KRW 0.1022 DZD = 1 KRW 2023-08-14
1 DZD = 9.7881 KRW 0.1022 DZD = 1 KRW 2023-08-13
1 DZD = 9.7881 KRW 0.1022 DZD = 1 KRW 2023-08-12
1 DZD = 9.7004 KRW 0.1031 DZD = 1 KRW 2023-08-11
1 DZD = 9.6871 KRW 0.1032 DZD = 1 KRW 2023-08-10
1 DZD = 9.777 KRW 0.1023 DZD = 1 KRW 2023-08-09
1 DZD = 9.6263 KRW 0.1039 DZD = 1 KRW 2023-08-08
1 DZD = 9.6014 KRW 0.1042 DZD = 1 KRW 2023-08-07
1 DZD = 9.621 KRW 0.1039 DZD = 1 KRW 2023-08-06
1 DZD = 9.6631 KRW 0.1035 DZD = 1 KRW 2023-08-05
1 DZD = 9.5596 KRW 0.1046 DZD = 1 KRW 2023-08-04
1 DZD = 9.5527 KRW 0.1047 DZD = 1 KRW 2023-08-03
1 DZD = 9.4948 KRW 0.1053 DZD = 1 KRW 2023-08-02
1 DZD = 9.4213 KRW 0.1061 DZD = 1 KRW 2023-08-01
1 DZD = 9.3993 KRW 0.1064 DZD = 1 KRW 2023-07-31
1 DZD = 9.379 KRW 0.1066 DZD = 1 KRW 2023-07-30
1 DZD = 9.379 KRW 0.1066 DZD = 1 KRW 2023-07-29
1 DZD = 9.4418 KRW 0.1059 DZD = 1 KRW 2023-07-28
1 DZD = 9.4388 KRW 0.1059 DZD = 1 KRW 2023-07-27
1 DZD = 9.4509 KRW 0.1058 DZD = 1 KRW 2023-07-26
1 DZD = 9.4861 KRW 0.1054 DZD = 1 KRW 2023-07-25
1 DZD = 9.5346 KRW 0.1049 DZD = 1 KRW 2023-07-24
1 DZD = 9.5554 KRW 0.1047 DZD = 1 KRW 2023-07-23
1 DZD = 9.5554 KRW 0.1047 DZD = 1 KRW 2023-07-22
1 DZD = 9.4737 KRW 0.1056 DZD = 1 KRW 2023-07-21
1 DZD = 9.4183 KRW 0.1062 DZD = 1 KRW 2023-07-20
1 DZD = 9.4144 KRW 0.1062 DZD = 1 KRW 2023-07-19
1 DZD = 9.4055 KRW 0.1063 DZD = 1 KRW 2023-07-18
1 DZD = 9.4504 KRW 0.1058 DZD = 1 KRW 2023-07-17
1 DZD = 9.4592 KRW 0.1057 DZD = 1 KRW 2023-07-16
1 DZD = 9.4592 KRW 0.1057 DZD = 1 KRW 2023-07-15
1 DZD = 9.4263 KRW 0.1061 DZD = 1 KRW 2023-07-14
1 DZD = 9.45 KRW 0.1058 DZD = 1 KRW 2023-07-13
1 DZD = 9.5401 KRW 0.1048 DZD = 1 KRW 2023-07-12
1 DZD = 9.5919 KRW 0.1043 DZD = 1 KRW 2023-07-11
1 DZD = 9.5904 KRW 0.1043 DZD = 1 KRW 2023-07-10
1 DZD = 9.5742 KRW 0.1044 DZD = 1 KRW 2023-07-09
1 DZD = 9.5742 KRW 0.1044 DZD = 1 KRW 2023-07-08
1 DZD = 9.6403 KRW 0.1037 DZD = 1 KRW 2023-07-07
1 DZD = 9.5943 KRW 0.1042 DZD = 1 KRW 2023-07-06
1 DZD = 9.5361 KRW 0.1049 DZD = 1 KRW 2023-07-05
1 DZD = 9.5823 KRW 0.1044 DZD = 1 KRW 2023-07-04
1 DZD = 9.6879 KRW 0.1032 DZD = 1 KRW 2023-07-03
1 DZD = 9.6923 KRW 0.1032 DZD = 1 KRW 2023-07-02
1 DZD = 9.6923 KRW 0.1032 DZD = 1 KRW 2023-07-01
1 DZD = 9.7317 KRW 0.1028 DZD = 1 KRW 2023-06-30
1 DZD = 9.6564 KRW 0.1036 DZD = 1 KRW 2023-06-29
1 DZD = 9.5821 KRW 0.1044 DZD = 1 KRW 2023-06-28
1 DZD = 9.624 KRW 0.1039 DZD = 1 KRW 2023-06-27
1 DZD = 9.646 KRW 0.1037 DZD = 1 KRW 2023-06-26
1 DZD = 9.6821 KRW 0.1033 DZD = 1 KRW 2023-06-25
1 DZD = 9.5426 KRW 0.1048 DZD = 1 KRW 2023-06-23
1 DZD = 9.5227 KRW 0.105 DZD = 1 KRW 2023-06-22
1 DZD = 9.5046 KRW 0.1052 DZD = 1 KRW 2023-06-21
1 DZD = 9.4567 KRW 0.1057 DZD = 1 KRW 2023-06-20
1 DZD = 9.4313 KRW 0.106 DZD = 1 KRW 2023-06-19
1 DZD = 9.4413 KRW 0.1059 DZD = 1 KRW 2023-06-18
1 DZD = 9.4413 KRW 0.1059 DZD = 1 KRW 2023-06-17
1 DZD = 9.3587 KRW 0.1069 DZD = 1 KRW 2023-06-16
1 DZD = 9.3675 KRW 0.1068 DZD = 1 KRW 2023-06-15
1 DZD = 9.3129 KRW 0.1074 DZD = 1 KRW 2023-06-14
1 DZD = 9.4281 KRW 0.1061 DZD = 1 KRW 2023-06-13
1 DZD = 9.4453 KRW 0.1059 DZD = 1 KRW 2023-06-12
1 DZD = 9.4604 KRW 0.1057 DZD = 1 KRW 2023-06-11
1 DZD = 9.4604 KRW 0.1057 DZD = 1 KRW 2023-06-10
1 DZD = 9.5123 KRW 0.1051 DZD = 1 KRW 2023-06-09
1 DZD = 9.5813 KRW 0.1044 DZD = 1 KRW 2023-06-08
1 DZD = 9.5026 KRW 0.1052 DZD = 1 KRW 2023-06-07
1 DZD = 9.5266 KRW 0.105 DZD = 1 KRW 2023-06-06
1 DZD = 9.5543 KRW 0.1047 DZD = 1 KRW 2023-06-05
1 DZD = 9.5819 KRW 0.1044 DZD = 1 KRW 2023-06-04
1 DZD = 9.5661 KRW 0.1045 DZD = 1 KRW 2023-06-03
1 DZD = 9.6348 KRW 0.1038 DZD = 1 KRW 2023-06-02
1 DZD = 9.6513 KRW 0.1036 DZD = 1 KRW 2023-06-01
1 DZD = 9.6444 KRW 0.1037 DZD = 1 KRW 2023-05-31
1 DZD = 9.6731 KRW 0.1034 DZD = 1 KRW 2023-05-30
1 DZD = 9.6765 KRW 0.1033 DZD = 1 KRW 2023-05-29
1 DZD = 9.6791 KRW 0.1033 DZD = 1 KRW 2023-05-28
1 DZD = 9.6791 KRW 0.1033 DZD = 1 KRW 2023-05-27
1 DZD = 9.7285 KRW 0.1028 DZD = 1 KRW 2023-05-26
1 DZD = 9.6389 KRW 0.1037 DZD = 1 KRW 2023-05-25
1 DZD = 9.662 KRW 0.1035 DZD = 1 KRW 2023-05-24
1 DZD = 9.6223 KRW 0.1039 DZD = 1 KRW 2023-05-23
1 DZD = 9.7187 KRW 0.1029 DZD = 1 KRW 2023-05-22
1 DZD = 9.7188 KRW 0.1029 DZD = 1 KRW 2023-05-21
1 DZD = 9.7364 KRW 0.1027 DZD = 1 KRW 2023-05-20
1 DZD = 9.7851 KRW 0.1022 DZD = 1 KRW 2023-05-19
1 DZD = 9.7808 KRW 0.1022 DZD = 1 KRW 2023-05-18
1 DZD = 9.8604 KRW 0.1014 DZD = 1 KRW 2023-05-17
1 DZD = 9.8126 KRW 0.1019 DZD = 1 KRW 2023-05-16
1 DZD = 9.9423 KRW 0.1006 DZD = 1 KRW 2023-05-15
1 DZD = 9.9419 KRW 0.1006 DZD = 1 KRW 2023-05-14
1 DZD = 9.8613 KRW 0.1014 DZD = 1 KRW 2023-05-13
1 DZD = 9.7798 KRW 0.1023 DZD = 1 KRW 2023-05-12
1 DZD = 9.7096 KRW 0.103 DZD = 1 KRW 2023-05-11
1 DZD = 9.7823 KRW 0.1022 DZD = 1 KRW 2023-05-10
1 DZD = 9.7568 KRW 0.1025 DZD = 1 KRW 2023-05-09
1 DZD = 9.7465 KRW 0.1026 DZD = 1 KRW 2023-05-08
1 DZD = 9.7466 KRW 0.1026 DZD = 1 KRW 2023-05-07
1 DZD = 9.7466 KRW 0.1026 DZD = 1 KRW 2023-05-06
1 DZD = 9.7671 KRW 0.1024 DZD = 1 KRW 2023-05-05
1 DZD = 9.8646 KRW 0.1014 DZD = 1 KRW 2023-05-04
1 DZD = 9.8798 KRW 0.1012 DZD = 1 KRW 2023-05-03
1 DZD = 9.8998 KRW 0.101 DZD = 1 KRW 2023-05-02
1 DZD = 9.9758 KRW 0.1002 DZD = 1 KRW 2023-05-01
1 DZD = 9.9758 KRW 0.1002 DZD = 1 KRW 2023-04-30
1 DZD = 9.8809 KRW 0.1012 DZD = 1 KRW 2023-04-29
1 DZD = 9.8918 KRW 0.1011 DZD = 1 KRW 2023-04-28
1 DZD = 9.8967 KRW 0.101 DZD = 1 KRW 2023-04-27
1 DZD = 9.9028 KRW 0.101 DZD = 1 KRW 2023-04-26
1 DZD = 9.8466 KRW 0.1016 DZD = 1 KRW 2023-04-25
1 DZD = 9.8563 KRW 0.1015 DZD = 1 KRW 2023-04-24
1 DZD = 9.8563 KRW 0.1015 DZD = 1 KRW 2023-04-23
1 DZD = 9.8562 KRW 0.1015 DZD = 1 KRW 2023-04-22
1 DZD = 9.7614 KRW 0.1024 DZD = 1 KRW 2023-04-21
1 DZD = 9.8028 KRW 0.102 DZD = 1 KRW 2023-04-20
1 DZD = 9.7369 KRW 0.1027 DZD = 1 KRW 2023-04-19
1 DZD = 9.7325 KRW 0.1027 DZD = 1 KRW 2023-04-18
1 DZD = 9.7398 KRW 0.1027 DZD = 1 KRW 2023-04-17
1 DZD = 9.7398 KRW 0.1027 DZD = 1 KRW 2023-04-16
1 DZD = 9.6968 KRW 0.1031 DZD = 1 KRW 2023-04-15
1 DZD = 9.6092 KRW 0.1041 DZD = 1 KRW 2023-04-14
1 DZD = 9.7695 KRW 0.1024 DZD = 1 KRW 2023-04-13
1 DZD = 9.7376 KRW 0.1027 DZD = 1 KRW 2023-04-12
1 DZD = 9.665 KRW 0.1035 DZD = 1 KRW 2023-04-11
1 DZD = 9.7714 KRW 0.1023 DZD = 1 KRW 2023-04-10
1 DZD = 9.7714 KRW 0.1023 DZD = 1 KRW 2023-04-09
1 DZD = 9.7001 KRW 0.1031 DZD = 1 KRW 2023-04-08
1 DZD = 9.7188 KRW 0.1029 DZD = 1 KRW 2023-04-07
1 DZD = 9.7273 KRW 0.1028 DZD = 1 KRW 2023-04-06
1 DZD = 9.6737 KRW 0.1034 DZD = 1 KRW 2023-04-05
1 DZD = 9.6512 KRW 0.1036 DZD = 1 KRW 2023-04-04
1 DZD = 9.6123 KRW 0.104 DZD = 1 KRW 2023-04-03
1 DZD = 9.6123 KRW 0.104 DZD = 1 KRW 2023-04-02
1 DZD = 9.6123 KRW 0.104 DZD = 1 KRW 2023-04-01
1 DZD = 9.566 KRW 0.1045 DZD = 1 KRW 2023-03-31
1 DZD = 9.6309 KRW 0.1038 DZD = 1 KRW 2023-03-30