Last Year History for DZD/KRW
DZD |
KRW |
DZD |
KRW |
Date |
1 DZD = |
9.9913 KRW |
0.1001 DZD = |
1 KRW |
2024-03-29 |
1 DZD = |
10.0214 KRW |
0.0998 DZD = |
1 KRW |
2024-03-28 |
1 DZD = |
10.0267 KRW |
0.0997 DZD = |
1 KRW |
2024-03-27 |
1 DZD = |
9.9549 KRW |
0.1005 DZD = |
1 KRW |
2024-03-26 |
1 DZD = |
9.9539 KRW |
0.1005 DZD = |
1 KRW |
2024-03-25 |
1 DZD = |
9.9791 KRW |
0.1002 DZD = |
1 KRW |
2024-03-24 |
1 DZD = |
9.9791 KRW |
0.1002 DZD = |
1 KRW |
2024-03-23 |
1 DZD = |
9.9737 KRW |
0.1003 DZD = |
1 KRW |
2024-03-22 |
1 DZD = |
9.8705 KRW |
0.1013 DZD = |
1 KRW |
2024-03-21 |
1 DZD = |
9.9682 KRW |
0.1003 DZD = |
1 KRW |
2024-03-20 |
1 DZD = |
9.9404 KRW |
0.1006 DZD = |
1 KRW |
2024-03-19 |
1 DZD = |
9.9067 KRW |
0.1009 DZD = |
1 KRW |
2024-03-18 |
1 DZD = |
9.8985 KRW |
0.101 DZD = |
1 KRW |
2024-03-17 |
1 DZD = |
9.8985 KRW |
0.101 DZD = |
1 KRW |
2024-03-16 |
1 DZD = |
9.8721 KRW |
0.1013 DZD = |
1 KRW |
2024-03-15 |
1 DZD = |
9.7992 KRW |
0.102 DZD = |
1 KRW |
2024-03-14 |
1 DZD = |
9.8044 KRW |
0.102 DZD = |
1 KRW |
2024-03-13 |
1 DZD = |
9.749 KRW |
0.1026 DZD = |
1 KRW |
2024-03-12 |
1 DZD = |
9.7347 KRW |
0.1027 DZD = |
1 KRW |
2024-03-11 |
1 DZD = |
9.7874 KRW |
0.1022 DZD = |
1 KRW |
2024-03-10 |
1 DZD = |
9.7874 KRW |
0.1022 DZD = |
1 KRW |
2024-03-09 |
1 DZD = |
9.7886 KRW |
0.1022 DZD = |
1 KRW |
2024-03-08 |
1 DZD = |
9.8814 KRW |
0.1012 DZD = |
1 KRW |
2024-03-07 |
1 DZD = |
9.9392 KRW |
0.1006 DZD = |
1 KRW |
2024-03-06 |
1 DZD = |
9.9077 KRW |
0.1009 DZD = |
1 KRW |
2024-03-05 |
1 DZD = |
9.8902 KRW |
0.1011 DZD = |
1 KRW |
2024-03-04 |
1 DZD = |
9.8811 KRW |
0.1012 DZD = |
1 KRW |
2024-03-03 |
1 DZD = |
9.8811 KRW |
0.1012 DZD = |
1 KRW |
2024-03-02 |
1 DZD = |
9.9078 KRW |
0.1009 DZD = |
1 KRW |
2024-03-01 |
1 DZD = |
9.951 KRW |
0.1005 DZD = |
1 KRW |
2024-02-29 |
1 DZD = |
9.902 KRW |
0.101 DZD = |
1 KRW |
2024-02-28 |
1 DZD = |
9.9023 KRW |
0.101 DZD = |
1 KRW |
2024-02-27 |
1 DZD = |
9.8994 KRW |
0.101 DZD = |
1 KRW |
2024-02-26 |
1 DZD = |
9.8961 KRW |
0.1011 DZD = |
1 KRW |
2024-02-25 |
1 DZD = |
9.8961 KRW |
0.1011 DZD = |
1 KRW |
2024-02-24 |
1 DZD = |
9.9028 KRW |
0.101 DZD = |
1 KRW |
2024-02-23 |
1 DZD = |
9.8642 KRW |
0.1014 DZD = |
1 KRW |
2024-02-22 |
1 DZD = |
9.9328 KRW |
0.1007 DZD = |
1 KRW |
2024-02-21 |
1 DZD = |
9.9313 KRW |
0.1007 DZD = |
1 KRW |
2024-02-20 |
1 DZD = |
9.9339 KRW |
0.1007 DZD = |
1 KRW |
2024-02-19 |
1 DZD = |
9.9018 KRW |
0.101 DZD = |
1 KRW |
2024-02-18 |
1 DZD = |
9.9018 KRW |
0.101 DZD = |
1 KRW |
2024-02-17 |
1 DZD = |
9.9141 KRW |
0.1009 DZD = |
1 KRW |
2024-02-16 |
1 DZD = |
9.9015 KRW |
0.101 DZD = |
1 KRW |
2024-02-15 |
1 DZD = |
9.9188 KRW |
0.1008 DZD = |
1 KRW |
2024-02-14 |
1 DZD = |
9.8793 KRW |
0.1012 DZD = |
1 KRW |
2024-02-13 |
1 DZD = |
9.8774 KRW |
0.1012 DZD = |
1 KRW |
2024-02-12 |
1 DZD = |
9.9119 KRW |
0.1009 DZD = |
1 KRW |
2024-02-11 |
1 DZD = |
9.9119 KRW |
0.1009 DZD = |
1 KRW |
2024-02-10 |
1 DZD = |
9.889 KRW |
0.1011 DZD = |
1 KRW |
2024-02-09 |
1 DZD = |
9.9003 KRW |
0.101 DZD = |
1 KRW |
2024-02-08 |
1 DZD = |
9.8594 KRW |
0.1014 DZD = |
1 KRW |
2024-02-07 |
1 DZD = |
9.8625 KRW |
0.1014 DZD = |
1 KRW |
2024-02-06 |
1 DZD = |
9.8925 KRW |
0.1011 DZD = |
1 KRW |
2024-02-05 |
1 DZD = |
9.9535 KRW |
0.1005 DZD = |
1 KRW |
2024-02-04 |
1 DZD = |
9.9535 KRW |
0.1005 DZD = |
1 KRW |
2024-02-03 |
1 DZD = |
9.8423 KRW |
0.1016 DZD = |
1 KRW |
2024-02-02 |
1 DZD = |
9.9071 KRW |
0.1009 DZD = |
1 KRW |
2024-02-01 |
1 DZD = |
9.8911 KRW |
0.1011 DZD = |
1 KRW |
2024-01-31 |
1 DZD = |
9.8797 KRW |
0.1012 DZD = |
1 KRW |
2024-01-30 |
1 DZD = |
9.937 KRW |
0.1006 DZD = |
1 KRW |
2024-01-29 |
1 DZD = |
9.936 KRW |
0.1006 DZD = |
1 KRW |
2024-01-28 |
1 DZD = |
9.936 KRW |
0.1006 DZD = |
1 KRW |
2024-01-27 |
1 DZD = |
9.9109 KRW |
0.1009 DZD = |
1 KRW |
2024-01-26 |
1 DZD = |
9.9505 KRW |
0.1005 DZD = |
1 KRW |
2024-01-25 |
1 DZD = |
9.9158 KRW |
0.1008 DZD = |
1 KRW |
2024-01-24 |
1 DZD = |
9.9515 KRW |
0.1005 DZD = |
1 KRW |
2024-01-23 |
1 DZD = |
9.9864 KRW |
0.1001 DZD = |
1 KRW |
2024-01-22 |
1 DZD = |
9.9443 KRW |
0.1006 DZD = |
1 KRW |
2024-01-21 |
1 DZD = |
9.9443 KRW |
0.1006 DZD = |
1 KRW |
2024-01-20 |
1 DZD = |
9.9199 KRW |
0.1008 DZD = |
1 KRW |
2024-01-19 |
1 DZD = |
9.9226 KRW |
0.1008 DZD = |
1 KRW |
2024-01-18 |
1 DZD = |
9.9846 KRW |
0.1002 DZD = |
1 KRW |
2024-01-17 |
1 DZD = |
9.9214 KRW |
0.1008 DZD = |
1 KRW |
2024-01-16 |
1 DZD = |
9.8305 KRW |
0.1017 DZD = |
1 KRW |
2024-01-15 |
1 DZD = |
9.7593 KRW |
0.1025 DZD = |
1 KRW |
2024-01-14 |
1 DZD = |
9.7593 KRW |
0.1025 DZD = |
1 KRW |
2024-01-13 |
1 DZD = |
9.7516 KRW |
0.1025 DZD = |
1 KRW |
2024-01-12 |
1 DZD = |
9.804 KRW |
0.102 DZD = |
1 KRW |
2024-01-11 |
1 DZD = |
9.8121 KRW |
0.1019 DZD = |
1 KRW |
2024-01-10 |
1 DZD = |
9.8285 KRW |
0.1017 DZD = |
1 KRW |
2024-01-09 |
1 DZD = |
9.7982 KRW |
0.1021 DZD = |
1 KRW |
2024-01-08 |
1 DZD = |
9.782 KRW |
0.1022 DZD = |
1 KRW |
2024-01-07 |
1 DZD = |
9.782 KRW |
0.1022 DZD = |
1 KRW |
2024-01-06 |
1 DZD = |
9.7966 KRW |
0.1021 DZD = |
1 KRW |
2024-01-05 |
1 DZD = |
9.7407 KRW |
0.1027 DZD = |
1 KRW |
2024-01-04 |
1 DZD = |
9.7267 KRW |
0.1028 DZD = |
1 KRW |
2024-01-03 |
1 DZD = |
9.7247 KRW |
0.1028 DZD = |
1 KRW |
2024-01-02 |
1 DZD = |
9.6372 KRW |
0.1038 DZD = |
1 KRW |
2024-01-01 |
1 DZD = |
9.6372 KRW |
0.1038 DZD = |
1 KRW |
2023-12-31 |
1 DZD = |
9.6372 KRW |
0.1038 DZD = |
1 KRW |
2023-12-30 |
1 DZD = |
9.665 KRW |
0.1035 DZD = |
1 KRW |
2023-12-29 |
1 DZD = |
9.6128 KRW |
0.104 DZD = |
1 KRW |
2023-12-28 |
1 DZD = |
9.6693 KRW |
0.1034 DZD = |
1 KRW |
2023-12-27 |
1 DZD = |
9.6398 KRW |
0.1037 DZD = |
1 KRW |
2023-12-26 |
1 DZD = |
9.6858 KRW |
0.1032 DZD = |
1 KRW |
2023-12-25 |
1 DZD = |
9.6792 KRW |
0.1033 DZD = |
1 KRW |
2023-12-24 |
1 DZD = |
9.6816 KRW |
0.1033 DZD = |
1 KRW |
2023-12-23 |
1 DZD = |
9.6762 KRW |
0.1033 DZD = |
1 KRW |
2023-12-22 |
1 DZD = |
9.7158 KRW |
0.1029 DZD = |
1 KRW |
2023-12-21 |
1 DZD = |
9.689 KRW |
0.1032 DZD = |
1 KRW |
2023-12-20 |
1 DZD = |
9.7218 KRW |
0.1029 DZD = |
1 KRW |
2023-12-19 |
1 DZD = |
9.6594 KRW |
0.1035 DZD = |
1 KRW |
2023-12-18 |
1 DZD = |
9.6668 KRW |
0.1034 DZD = |
1 KRW |
2023-12-17 |
1 DZD = |
9.6668 KRW |
0.1034 DZD = |
1 KRW |
2023-12-16 |
1 DZD = |
9.6553 KRW |
0.1036 DZD = |
1 KRW |
2023-12-15 |
1 DZD = |
9.6432 KRW |
0.1037 DZD = |
1 KRW |
2023-12-14 |
1 DZD = |
9.7982 KRW |
0.1021 DZD = |
1 KRW |
2023-12-13 |
1 DZD = |
9.7415 KRW |
0.1027 DZD = |
1 KRW |
2023-12-12 |
1 DZD = |
9.8033 KRW |
0.102 DZD = |
1 KRW |
2023-12-11 |
1 DZD = |
9.7821 KRW |
0.1022 DZD = |
1 KRW |
2023-12-10 |
1 DZD = |
9.7821 KRW |
0.1022 DZD = |
1 KRW |
2023-12-09 |
1 DZD = |
9.7283 KRW |
0.1028 DZD = |
1 KRW |
2023-12-08 |
1 DZD = |
9.7918 KRW |
0.1021 DZD = |
1 KRW |
2023-12-07 |
1 DZD = |
9.7811 KRW |
0.1022 DZD = |
1 KRW |
2023-12-06 |
1 DZD = |
9.7942 KRW |
0.1021 DZD = |
1 KRW |
2023-12-05 |
1 DZD = |
9.6865 KRW |
0.1032 DZD = |
1 KRW |
2023-12-04 |
1 DZD = |
9.6242 KRW |
0.1039 DZD = |
1 KRW |
2023-12-03 |
1 DZD = |
9.6234 KRW |
0.1039 DZD = |
1 KRW |
2023-12-02 |
1 DZD = |
9.6774 KRW |
0.1033 DZD = |
1 KRW |
2023-12-01 |
1 DZD = |
9.6755 KRW |
0.1034 DZD = |
1 KRW |
2023-11-30 |
1 DZD = |
9.6408 KRW |
0.1037 DZD = |
1 KRW |
2023-11-29 |
1 DZD = |
9.6458 KRW |
0.1037 DZD = |
1 KRW |
2023-11-28 |
1 DZD = |
9.6991 KRW |
0.1031 DZD = |
1 KRW |
2023-11-27 |
1 DZD = |
9.7321 KRW |
0.1028 DZD = |
1 KRW |
2023-11-26 |
1 DZD = |
9.7072 KRW |
0.103 DZD = |
1 KRW |
2023-11-25 |
1 DZD = |
9.7205 KRW |
0.1029 DZD = |
1 KRW |
2023-11-24 |
1 DZD = |
9.6874 KRW |
0.1032 DZD = |
1 KRW |
2023-11-23 |
1 DZD = |
9.681 KRW |
0.1033 DZD = |
1 KRW |
2023-11-22 |
1 DZD = |
9.6515 KRW |
0.1036 DZD = |
1 KRW |
2023-11-21 |
1 DZD = |
9.6371 KRW |
0.1038 DZD = |
1 KRW |
2023-11-20 |
1 DZD = |
9.6491 KRW |
0.1036 DZD = |
1 KRW |
2023-11-19 |
1 DZD = |
9.6491 KRW |
0.1036 DZD = |
1 KRW |
2023-11-18 |
1 DZD = |
9.6156 KRW |
0.104 DZD = |
1 KRW |
2023-11-17 |
1 DZD = |
9.6227 KRW |
0.1039 DZD = |
1 KRW |
2023-11-16 |
1 DZD = |
9.7 KRW |
0.1031 DZD = |
1 KRW |
2023-11-15 |
1 DZD = |
9.8667 KRW |
0.1014 DZD = |
1 KRW |
2023-11-14 |
1 DZD = |
9.8194 KRW |
0.1018 DZD = |
1 KRW |
2023-11-13 |
1 DZD = |
9.816 KRW |
0.1019 DZD = |
1 KRW |
2023-11-12 |
1 DZD = |
9.808 KRW |
0.102 DZD = |
1 KRW |
2023-11-11 |
1 DZD = |
9.7628 KRW |
0.1024 DZD = |
1 KRW |
2023-11-10 |
1 DZD = |
9.7183 KRW |
0.1029 DZD = |
1 KRW |
2023-11-09 |
1 DZD = |
9.7454 KRW |
0.1026 DZD = |
1 KRW |
2023-11-08 |
1 DZD = |
9.7117 KRW |
0.103 DZD = |
1 KRW |
2023-11-07 |
1 DZD = |
9.6144 KRW |
0.104 DZD = |
1 KRW |
2023-11-06 |
1 DZD = |
9.6638 KRW |
0.1035 DZD = |
1 KRW |
2023-11-05 |
1 DZD = |
9.6638 KRW |
0.1035 DZD = |
1 KRW |
2023-11-04 |
1 DZD = |
9.7292 KRW |
0.1028 DZD = |
1 KRW |
2023-11-03 |
1 DZD = |
9.8484 KRW |
0.1015 DZD = |
1 KRW |
2023-11-02 |
1 DZD = |
9.9893 KRW |
0.1001 DZD = |
1 KRW |
2023-11-01 |
1 DZD = |
9.9385 KRW |
0.1006 DZD = |
1 KRW |
2023-10-31 |
1 DZD = |
9.8762 KRW |
0.1013 DZD = |
1 KRW |
2023-10-30 |
1 DZD = |
9.9511 KRW |
0.1005 DZD = |
1 KRW |
2023-10-29 |
1 DZD = |
9.9511 KRW |
0.1005 DZD = |
1 KRW |
2023-10-28 |
1 DZD = |
9.9203 KRW |
0.1008 DZD = |
1 KRW |
2023-10-27 |
1 DZD = |
9.9201 KRW |
0.1008 DZD = |
1 KRW |
2023-10-26 |
1 DZD = |
9.8707 KRW |
0.1013 DZD = |
1 KRW |
2023-10-25 |
1 DZD = |
9.8224 KRW |
0.1018 DZD = |
1 KRW |
2023-10-24 |
1 DZD = |
9.8621 KRW |
0.1014 DZD = |
1 KRW |
2023-10-23 |
1 DZD = |
9.8174 KRW |
0.1019 DZD = |
1 KRW |
2023-10-22 |
1 DZD = |
9.8174 KRW |
0.1019 DZD = |
1 KRW |
2023-10-21 |
1 DZD = |
9.825 KRW |
0.1018 DZD = |
1 KRW |
2023-10-20 |
1 DZD = |
9.8616 KRW |
0.1014 DZD = |
1 KRW |
2023-10-19 |
1 DZD = |
9.8198 KRW |
0.1018 DZD = |
1 KRW |
2023-10-18 |
1 DZD = |
9.8271 KRW |
0.1018 DZD = |
1 KRW |
2023-10-17 |
1 DZD = |
9.839 KRW |
0.1016 DZD = |
1 KRW |
2023-10-16 |
1 DZD = |
9.813 KRW |
0.1019 DZD = |
1 KRW |
2023-10-15 |
1 DZD = |
9.813 KRW |
0.1019 DZD = |
1 KRW |
2023-10-14 |
1 DZD = |
9.8268 KRW |
0.1018 DZD = |
1 KRW |
2023-10-13 |
1 DZD = |
9.7351 KRW |
0.1027 DZD = |
1 KRW |
2023-10-12 |
1 DZD = |
9.7655 KRW |
0.1024 DZD = |
1 KRW |
2023-10-11 |
1 DZD = |
9.812 KRW |
0.1019 DZD = |
1 KRW |
2023-10-10 |
1 DZD = |
9.8137 KRW |
0.1019 DZD = |
1 KRW |
2023-10-09 |
1 DZD = |
9.7697 KRW |
0.1024 DZD = |
1 KRW |
2023-10-08 |
1 DZD = |
9.7697 KRW |
0.1024 DZD = |
1 KRW |
2023-10-07 |
1 DZD = |
9.7825 KRW |
0.1022 DZD = |
1 KRW |
2023-10-06 |
1 DZD = |
9.8143 KRW |
0.1019 DZD = |
1 KRW |
2023-10-05 |
1 DZD = |
9.8582 KRW |
0.1014 DZD = |
1 KRW |
2023-10-04 |
1 DZD = |
9.8366 KRW |
0.1017 DZD = |
1 KRW |
2023-10-03 |
1 DZD = |
9.8435 KRW |
0.1016 DZD = |
1 KRW |
2023-10-02 |
1 DZD = |
9.8493 KRW |
0.1015 DZD = |
1 KRW |
2023-10-01 |
1 DZD = |
9.8493 KRW |
0.1015 DZD = |
1 KRW |
2023-09-30 |
1 DZD = |
9.8181 KRW |
0.1019 DZD = |
1 KRW |
2023-09-29 |
1 DZD = |
9.8363 KRW |
0.1017 DZD = |
1 KRW |
2023-09-28 |
1 DZD = |
9.8474 KRW |
0.1015 DZD = |
1 KRW |
2023-09-27 |
1 DZD = |
9.7452 KRW |
0.1026 DZD = |
1 KRW |
2023-09-26 |
1 DZD = |
9.7221 KRW |
0.1029 DZD = |
1 KRW |
2023-09-25 |
1 DZD = |
9.7276 KRW |
0.1028 DZD = |
1 KRW |
2023-09-24 |
1 DZD = |
9.7276 KRW |
0.1028 DZD = |
1 KRW |
2023-09-23 |
1 DZD = |
9.7514 KRW |
0.1025 DZD = |
1 KRW |
2023-09-22 |
1 DZD = |
9.6994 KRW |
0.1031 DZD = |
1 KRW |
2023-09-21 |
1 DZD = |
9.677 KRW |
0.1033 DZD = |
1 KRW |
2023-09-20 |
1 DZD = |
9.6429 KRW |
0.1037 DZD = |
1 KRW |
2023-09-19 |
1 DZD = |
9.6827 KRW |
0.1033 DZD = |
1 KRW |
2023-09-18 |
1 DZD = |
9.6838 KRW |
0.1033 DZD = |
1 KRW |
2023-09-17 |
1 DZD = |
9.6838 KRW |
0.1033 DZD = |
1 KRW |
2023-09-16 |
1 DZD = |
9.6715 KRW |
0.1034 DZD = |
1 KRW |
2023-09-15 |
1 DZD = |
9.6636 KRW |
0.1035 DZD = |
1 KRW |
2023-09-14 |
1 DZD = |
9.6574 KRW |
0.1035 DZD = |
1 KRW |
2023-09-13 |
1 DZD = |
9.657 KRW |
0.1036 DZD = |
1 KRW |
2023-09-12 |
1 DZD = |
9.752 KRW |
0.1025 DZD = |
1 KRW |
2023-09-11 |
1 DZD = |
9.7391 KRW |
0.1027 DZD = |
1 KRW |
2023-09-10 |
1 DZD = |
9.7471 KRW |
0.1026 DZD = |
1 KRW |
2023-09-09 |
1 DZD = |
9.6763 KRW |
0.1033 DZD = |
1 KRW |
2023-09-08 |
1 DZD = |
9.7296 KRW |
0.1028 DZD = |
1 KRW |
2023-09-07 |
1 DZD = |
9.7048 KRW |
0.103 DZD = |
1 KRW |
2023-09-06 |
1 DZD = |
9.6214 KRW |
0.1039 DZD = |
1 KRW |
2023-09-05 |
1 DZD = |
9.6451 KRW |
0.1037 DZD = |
1 KRW |
2023-09-04 |
1 DZD = |
9.637 KRW |
0.1038 DZD = |
1 KRW |
2023-09-03 |
1 DZD = |
9.637 KRW |
0.1038 DZD = |
1 KRW |
2023-09-02 |
1 DZD = |
9.7039 KRW |
0.1031 DZD = |
1 KRW |
2023-09-01 |
1 DZD = |
9.6944 KRW |
0.1032 DZD = |
1 KRW |
2023-08-31 |
1 DZD = |
9.6667 KRW |
0.1034 DZD = |
1 KRW |
2023-08-30 |
1 DZD = |
9.6858 KRW |
0.1032 DZD = |
1 KRW |
2023-08-29 |
1 DZD = |
9.6888 KRW |
0.1032 DZD = |
1 KRW |
2023-08-28 |
1 DZD = |
9.677 KRW |
0.1033 DZD = |
1 KRW |
2023-08-27 |
1 DZD = |
9.677 KRW |
0.1033 DZD = |
1 KRW |
2023-08-26 |
1 DZD = |
9.7209 KRW |
0.1029 DZD = |
1 KRW |
2023-08-25 |
1 DZD = |
9.7309 KRW |
0.1028 DZD = |
1 KRW |
2023-08-24 |
1 DZD = |
9.8113 KRW |
0.1019 DZD = |
1 KRW |
2023-08-23 |
1 DZD = |
9.8414 KRW |
0.1016 DZD = |
1 KRW |
2023-08-22 |
1 DZD = |
9.8368 KRW |
0.1017 DZD = |
1 KRW |
2023-08-21 |
1 DZD = |
9.8295 KRW |
0.1017 DZD = |
1 KRW |
2023-08-20 |
1 DZD = |
9.8611 KRW |
0.1014 DZD = |
1 KRW |
2023-08-19 |
1 DZD = |
9.8517 KRW |
0.1015 DZD = |
1 KRW |
2023-08-18 |
1 DZD = |
9.8638 KRW |
0.1014 DZD = |
1 KRW |
2023-08-17 |
1 DZD = |
9.8218 KRW |
0.1018 DZD = |
1 KRW |
2023-08-16 |
1 DZD = |
9.8354 KRW |
0.1017 DZD = |
1 KRW |
2023-08-15 |
1 DZD = |
9.7862 KRW |
0.1022 DZD = |
1 KRW |
2023-08-14 |
1 DZD = |
9.7881 KRW |
0.1022 DZD = |
1 KRW |
2023-08-13 |
1 DZD = |
9.7881 KRW |
0.1022 DZD = |
1 KRW |
2023-08-12 |
1 DZD = |
9.7004 KRW |
0.1031 DZD = |
1 KRW |
2023-08-11 |
1 DZD = |
9.6871 KRW |
0.1032 DZD = |
1 KRW |
2023-08-10 |
1 DZD = |
9.777 KRW |
0.1023 DZD = |
1 KRW |
2023-08-09 |
1 DZD = |
9.6263 KRW |
0.1039 DZD = |
1 KRW |
2023-08-08 |
1 DZD = |
9.6014 KRW |
0.1042 DZD = |
1 KRW |
2023-08-07 |
1 DZD = |
9.621 KRW |
0.1039 DZD = |
1 KRW |
2023-08-06 |
1 DZD = |
9.6631 KRW |
0.1035 DZD = |
1 KRW |
2023-08-05 |
1 DZD = |
9.5596 KRW |
0.1046 DZD = |
1 KRW |
2023-08-04 |
1 DZD = |
9.5527 KRW |
0.1047 DZD = |
1 KRW |
2023-08-03 |
1 DZD = |
9.4948 KRW |
0.1053 DZD = |
1 KRW |
2023-08-02 |
1 DZD = |
9.4213 KRW |
0.1061 DZD = |
1 KRW |
2023-08-01 |
1 DZD = |
9.3993 KRW |
0.1064 DZD = |
1 KRW |
2023-07-31 |
1 DZD = |
9.379 KRW |
0.1066 DZD = |
1 KRW |
2023-07-30 |
1 DZD = |
9.379 KRW |
0.1066 DZD = |
1 KRW |
2023-07-29 |
1 DZD = |
9.4418 KRW |
0.1059 DZD = |
1 KRW |
2023-07-28 |
1 DZD = |
9.4388 KRW |
0.1059 DZD = |
1 KRW |
2023-07-27 |
1 DZD = |
9.4509 KRW |
0.1058 DZD = |
1 KRW |
2023-07-26 |
1 DZD = |
9.4861 KRW |
0.1054 DZD = |
1 KRW |
2023-07-25 |
1 DZD = |
9.5346 KRW |
0.1049 DZD = |
1 KRW |
2023-07-24 |
1 DZD = |
9.5554 KRW |
0.1047 DZD = |
1 KRW |
2023-07-23 |
1 DZD = |
9.5554 KRW |
0.1047 DZD = |
1 KRW |
2023-07-22 |
1 DZD = |
9.4737 KRW |
0.1056 DZD = |
1 KRW |
2023-07-21 |
1 DZD = |
9.4183 KRW |
0.1062 DZD = |
1 KRW |
2023-07-20 |
1 DZD = |
9.4144 KRW |
0.1062 DZD = |
1 KRW |
2023-07-19 |
1 DZD = |
9.4055 KRW |
0.1063 DZD = |
1 KRW |
2023-07-18 |
1 DZD = |
9.4504 KRW |
0.1058 DZD = |
1 KRW |
2023-07-17 |
1 DZD = |
9.4592 KRW |
0.1057 DZD = |
1 KRW |
2023-07-16 |
1 DZD = |
9.4592 KRW |
0.1057 DZD = |
1 KRW |
2023-07-15 |
1 DZD = |
9.4263 KRW |
0.1061 DZD = |
1 KRW |
2023-07-14 |
1 DZD = |
9.45 KRW |
0.1058 DZD = |
1 KRW |
2023-07-13 |
1 DZD = |
9.5401 KRW |
0.1048 DZD = |
1 KRW |
2023-07-12 |
1 DZD = |
9.5919 KRW |
0.1043 DZD = |
1 KRW |
2023-07-11 |
1 DZD = |
9.5904 KRW |
0.1043 DZD = |
1 KRW |
2023-07-10 |
1 DZD = |
9.5742 KRW |
0.1044 DZD = |
1 KRW |
2023-07-09 |
1 DZD = |
9.5742 KRW |
0.1044 DZD = |
1 KRW |
2023-07-08 |
1 DZD = |
9.6403 KRW |
0.1037 DZD = |
1 KRW |
2023-07-07 |
1 DZD = |
9.5943 KRW |
0.1042 DZD = |
1 KRW |
2023-07-06 |
1 DZD = |
9.5361 KRW |
0.1049 DZD = |
1 KRW |
2023-07-05 |
1 DZD = |
9.5823 KRW |
0.1044 DZD = |
1 KRW |
2023-07-04 |
1 DZD = |
9.6879 KRW |
0.1032 DZD = |
1 KRW |
2023-07-03 |
1 DZD = |
9.6923 KRW |
0.1032 DZD = |
1 KRW |
2023-07-02 |
1 DZD = |
9.6923 KRW |
0.1032 DZD = |
1 KRW |
2023-07-01 |
1 DZD = |
9.7317 KRW |
0.1028 DZD = |
1 KRW |
2023-06-30 |
1 DZD = |
9.6564 KRW |
0.1036 DZD = |
1 KRW |
2023-06-29 |
1 DZD = |
9.5821 KRW |
0.1044 DZD = |
1 KRW |
2023-06-28 |
1 DZD = |
9.624 KRW |
0.1039 DZD = |
1 KRW |
2023-06-27 |
1 DZD = |
9.646 KRW |
0.1037 DZD = |
1 KRW |
2023-06-26 |
1 DZD = |
9.6821 KRW |
0.1033 DZD = |
1 KRW |
2023-06-25 |
1 DZD = |
9.5426 KRW |
0.1048 DZD = |
1 KRW |
2023-06-23 |
1 DZD = |
9.5227 KRW |
0.105 DZD = |
1 KRW |
2023-06-22 |
1 DZD = |
9.5046 KRW |
0.1052 DZD = |
1 KRW |
2023-06-21 |
1 DZD = |
9.4567 KRW |
0.1057 DZD = |
1 KRW |
2023-06-20 |
1 DZD = |
9.4313 KRW |
0.106 DZD = |
1 KRW |
2023-06-19 |
1 DZD = |
9.4413 KRW |
0.1059 DZD = |
1 KRW |
2023-06-18 |
1 DZD = |
9.4413 KRW |
0.1059 DZD = |
1 KRW |
2023-06-17 |
1 DZD = |
9.3587 KRW |
0.1069 DZD = |
1 KRW |
2023-06-16 |
1 DZD = |
9.3675 KRW |
0.1068 DZD = |
1 KRW |
2023-06-15 |
1 DZD = |
9.3129 KRW |
0.1074 DZD = |
1 KRW |
2023-06-14 |
1 DZD = |
9.4281 KRW |
0.1061 DZD = |
1 KRW |
2023-06-13 |
1 DZD = |
9.4453 KRW |
0.1059 DZD = |
1 KRW |
2023-06-12 |
1 DZD = |
9.4604 KRW |
0.1057 DZD = |
1 KRW |
2023-06-11 |
1 DZD = |
9.4604 KRW |
0.1057 DZD = |
1 KRW |
2023-06-10 |
1 DZD = |
9.5123 KRW |
0.1051 DZD = |
1 KRW |
2023-06-09 |
1 DZD = |
9.5813 KRW |
0.1044 DZD = |
1 KRW |
2023-06-08 |
1 DZD = |
9.5026 KRW |
0.1052 DZD = |
1 KRW |
2023-06-07 |
1 DZD = |
9.5266 KRW |
0.105 DZD = |
1 KRW |
2023-06-06 |
1 DZD = |
9.5543 KRW |
0.1047 DZD = |
1 KRW |
2023-06-05 |
1 DZD = |
9.5819 KRW |
0.1044 DZD = |
1 KRW |
2023-06-04 |
1 DZD = |
9.5661 KRW |
0.1045 DZD = |
1 KRW |
2023-06-03 |
1 DZD = |
9.6348 KRW |
0.1038 DZD = |
1 KRW |
2023-06-02 |
1 DZD = |
9.6513 KRW |
0.1036 DZD = |
1 KRW |
2023-06-01 |
1 DZD = |
9.6444 KRW |
0.1037 DZD = |
1 KRW |
2023-05-31 |
1 DZD = |
9.6731 KRW |
0.1034 DZD = |
1 KRW |
2023-05-30 |
1 DZD = |
9.6765 KRW |
0.1033 DZD = |
1 KRW |
2023-05-29 |
1 DZD = |
9.6791 KRW |
0.1033 DZD = |
1 KRW |
2023-05-28 |
1 DZD = |
9.6791 KRW |
0.1033 DZD = |
1 KRW |
2023-05-27 |
1 DZD = |
9.7285 KRW |
0.1028 DZD = |
1 KRW |
2023-05-26 |
1 DZD = |
9.6389 KRW |
0.1037 DZD = |
1 KRW |
2023-05-25 |
1 DZD = |
9.662 KRW |
0.1035 DZD = |
1 KRW |
2023-05-24 |
1 DZD = |
9.6223 KRW |
0.1039 DZD = |
1 KRW |
2023-05-23 |
1 DZD = |
9.7187 KRW |
0.1029 DZD = |
1 KRW |
2023-05-22 |
1 DZD = |
9.7188 KRW |
0.1029 DZD = |
1 KRW |
2023-05-21 |
1 DZD = |
9.7364 KRW |
0.1027 DZD = |
1 KRW |
2023-05-20 |
1 DZD = |
9.7851 KRW |
0.1022 DZD = |
1 KRW |
2023-05-19 |
1 DZD = |
9.7808 KRW |
0.1022 DZD = |
1 KRW |
2023-05-18 |
1 DZD = |
9.8604 KRW |
0.1014 DZD = |
1 KRW |
2023-05-17 |
1 DZD = |
9.8126 KRW |
0.1019 DZD = |
1 KRW |
2023-05-16 |
1 DZD = |
9.9423 KRW |
0.1006 DZD = |
1 KRW |
2023-05-15 |
1 DZD = |
9.9419 KRW |
0.1006 DZD = |
1 KRW |
2023-05-14 |
1 DZD = |
9.8613 KRW |
0.1014 DZD = |
1 KRW |
2023-05-13 |
1 DZD = |
9.7798 KRW |
0.1023 DZD = |
1 KRW |
2023-05-12 |
1 DZD = |
9.7096 KRW |
0.103 DZD = |
1 KRW |
2023-05-11 |
1 DZD = |
9.7823 KRW |
0.1022 DZD = |
1 KRW |
2023-05-10 |
1 DZD = |
9.7568 KRW |
0.1025 DZD = |
1 KRW |
2023-05-09 |
1 DZD = |
9.7465 KRW |
0.1026 DZD = |
1 KRW |
2023-05-08 |
1 DZD = |
9.7466 KRW |
0.1026 DZD = |
1 KRW |
2023-05-07 |
1 DZD = |
9.7466 KRW |
0.1026 DZD = |
1 KRW |
2023-05-06 |
1 DZD = |
9.7671 KRW |
0.1024 DZD = |
1 KRW |
2023-05-05 |
1 DZD = |
9.8646 KRW |
0.1014 DZD = |
1 KRW |
2023-05-04 |
1 DZD = |
9.8798 KRW |
0.1012 DZD = |
1 KRW |
2023-05-03 |
1 DZD = |
9.8998 KRW |
0.101 DZD = |
1 KRW |
2023-05-02 |
1 DZD = |
9.9758 KRW |
0.1002 DZD = |
1 KRW |
2023-05-01 |
1 DZD = |
9.9758 KRW |
0.1002 DZD = |
1 KRW |
2023-04-30 |
1 DZD = |
9.8809 KRW |
0.1012 DZD = |
1 KRW |
2023-04-29 |
1 DZD = |
9.8918 KRW |
0.1011 DZD = |
1 KRW |
2023-04-28 |
1 DZD = |
9.8967 KRW |
0.101 DZD = |
1 KRW |
2023-04-27 |
1 DZD = |
9.9028 KRW |
0.101 DZD = |
1 KRW |
2023-04-26 |
1 DZD = |
9.8466 KRW |
0.1016 DZD = |
1 KRW |
2023-04-25 |
1 DZD = |
9.8563 KRW |
0.1015 DZD = |
1 KRW |
2023-04-24 |
1 DZD = |
9.8563 KRW |
0.1015 DZD = |
1 KRW |
2023-04-23 |
1 DZD = |
9.8562 KRW |
0.1015 DZD = |
1 KRW |
2023-04-22 |
1 DZD = |
9.7614 KRW |
0.1024 DZD = |
1 KRW |
2023-04-21 |
1 DZD = |
9.8028 KRW |
0.102 DZD = |
1 KRW |
2023-04-20 |
1 DZD = |
9.7369 KRW |
0.1027 DZD = |
1 KRW |
2023-04-19 |
1 DZD = |
9.7325 KRW |
0.1027 DZD = |
1 KRW |
2023-04-18 |
1 DZD = |
9.7398 KRW |
0.1027 DZD = |
1 KRW |
2023-04-17 |
1 DZD = |
9.7398 KRW |
0.1027 DZD = |
1 KRW |
2023-04-16 |
1 DZD = |
9.6968 KRW |
0.1031 DZD = |
1 KRW |
2023-04-15 |
1 DZD = |
9.6092 KRW |
0.1041 DZD = |
1 KRW |
2023-04-14 |
1 DZD = |
9.7695 KRW |
0.1024 DZD = |
1 KRW |
2023-04-13 |
1 DZD = |
9.7376 KRW |
0.1027 DZD = |
1 KRW |
2023-04-12 |
1 DZD = |
9.665 KRW |
0.1035 DZD = |
1 KRW |
2023-04-11 |
1 DZD = |
9.7714 KRW |
0.1023 DZD = |
1 KRW |
2023-04-10 |
1 DZD = |
9.7714 KRW |
0.1023 DZD = |
1 KRW |
2023-04-09 |
1 DZD = |
9.7001 KRW |
0.1031 DZD = |
1 KRW |
2023-04-08 |
1 DZD = |
9.7188 KRW |
0.1029 DZD = |
1 KRW |
2023-04-07 |
1 DZD = |
9.7273 KRW |
0.1028 DZD = |
1 KRW |
2023-04-06 |
1 DZD = |
9.6737 KRW |
0.1034 DZD = |
1 KRW |
2023-04-05 |
1 DZD = |
9.6512 KRW |
0.1036 DZD = |
1 KRW |
2023-04-04 |
1 DZD = |
9.6123 KRW |
0.104 DZD = |
1 KRW |
2023-04-03 |
1 DZD = |
9.6123 KRW |
0.104 DZD = |
1 KRW |
2023-04-02 |
1 DZD = |
9.6123 KRW |
0.104 DZD = |
1 KRW |
2023-04-01 |
1 DZD = |
9.566 KRW |
0.1045 DZD = |
1 KRW |
2023-03-31 |
1 DZD = |
9.6309 KRW |
0.1038 DZD = |
1 KRW |
2023-03-30 |