Last Year History for DZD/KWD
| DZD | KWD | DZD | KWD | Date |
|---|---|---|---|---|
| 1 DZD = | 0.0023 KWD | 435.4149 DZD = | 1 KWD | 2024-11-22 |
| 1 DZD = | 0.0023 KWD | 434.3651 DZD = | 1 KWD | 2024-11-21 |
| 1 DZD = | 0.0023 KWD | 433.7809 DZD = | 1 KWD | 2024-11-20 |
| 1 DZD = | 0.0023 KWD | 433.832 DZD = | 1 KWD | 2024-11-19 |
| 1 DZD = | 0.0023 KWD | 434.5891 DZD = | 1 KWD | 2024-11-18 |
| 1 DZD = | 0.0023 KWD | 433.0656 DZD = | 1 KWD | 2024-11-17 |
| 1 DZD = | 0.0023 KWD | 433.0656 DZD = | 1 KWD | 2024-11-16 |
| 1 DZD = | 0.0023 KWD | 433.7312 DZD = | 1 KWD | 2024-11-15 |
| 1 DZD = | 0.0023 KWD | 434.2715 DZD = | 1 KWD | 2024-11-14 |
| 1 DZD = | 0.0023 KWD | 435.2796 DZD = | 1 KWD | 2024-11-13 |
| 1 DZD = | 0.0023 KWD | 435.0501 DZD = | 1 KWD | 2024-11-12 |
| 1 DZD = | 0.0023 KWD | 435.6971 DZD = | 1 KWD | 2024-11-11 |
| 1 DZD = | 0.0023 KWD | 434.7474 DZD = | 1 KWD | 2024-11-10 |
| 1 DZD = | 0.0023 KWD | 434.7474 DZD = | 1 KWD | 2024-11-09 |
| 1 DZD = | 0.0023 KWD | 435.5997 DZD = | 1 KWD | 2024-11-08 |
| 1 DZD = | 0.0023 KWD | 435.847 DZD = | 1 KWD | 2024-11-07 |
| 1 DZD = | 0.0023 KWD | 436.0001 DZD = | 1 KWD | 2024-11-06 |
| 1 DZD = | 0.0023 KWD | 434.6085 DZD = | 1 KWD | 2024-11-05 |
| 1 DZD = | 0.0023 KWD | 434.1776 DZD = | 1 KWD | 2024-11-04 |
| 1 DZD = | 0.0023 KWD | 432.68 DZD = | 1 KWD | 2024-11-03 |
| 1 DZD = | 0.0023 KWD | 432.68 DZD = | 1 KWD | 2024-11-02 |
| 1 DZD = | 0.0023 KWD | 434.3453 DZD = | 1 KWD | 2024-11-01 |
| 1 DZD = | 0.0023 KWD | 435.3242 DZD = | 1 KWD | 2024-10-31 |
| 1 DZD = | 0.0023 KWD | 435.2884 DZD = | 1 KWD | 2024-10-30 |
| 1 DZD = | 0.0023 KWD | 435.3225 DZD = | 1 KWD | 2024-10-29 |
| 1 DZD = | 0.0023 KWD | 435.6756 DZD = | 1 KWD | 2024-10-28 |
| 1 DZD = | 0.0023 KWD | 435.9749 DZD = | 1 KWD | 2024-10-27 |
| 1 DZD = | 0.0023 KWD | 435.9749 DZD = | 1 KWD | 2024-10-26 |
| 1 DZD = | 0.0023 KWD | 435.2461 DZD = | 1 KWD | 2024-10-25 |
| 1 DZD = | 0.0023 KWD | 435.7269 DZD = | 1 KWD | 2024-10-24 |
| 1 DZD = | 0.0023 KWD | 436.1882 DZD = | 1 KWD | 2024-10-23 |
| 1 DZD = | 0.0023 KWD | 436.3227 DZD = | 1 KWD | 2024-10-22 |
| 1 DZD = | 0.0023 KWD | 435.0403 DZD = | 1 KWD | 2024-10-21 |
| 1 DZD = | 0.0023 KWD | 435.293 DZD = | 1 KWD | 2024-10-20 |
| 1 DZD = | 0.0023 KWD | 435.293 DZD = | 1 KWD | 2024-10-19 |
| 1 DZD = | 0.0023 KWD | 434.9483 DZD = | 1 KWD | 2024-10-18 |
| 1 DZD = | 0.0023 KWD | 435.8014 DZD = | 1 KWD | 2024-10-17 |
| 1 DZD = | 0.0023 KWD | 435.4048 DZD = | 1 KWD | 2024-10-16 |
| 1 DZD = | 0.0023 KWD | 435.0444 DZD = | 1 KWD | 2024-10-15 |
| 1 DZD = | 0.0023 KWD | 434.677 DZD = | 1 KWD | 2024-10-14 |
| 1 DZD = | 0.0023 KWD | 434.2413 DZD = | 1 KWD | 2024-10-13 |
| 1 DZD = | 0.0023 KWD | 434.2413 DZD = | 1 KWD | 2024-10-12 |
| 1 DZD = | 0.0023 KWD | 434.1196 DZD = | 1 KWD | 2024-10-11 |
| 1 DZD = | 0.0023 KWD | 435.3889 DZD = | 1 KWD | 2024-10-10 |
| 1 DZD = | 0.0023 KWD | 434.2752 DZD = | 1 KWD | 2024-10-09 |
| 1 DZD = | 0.0023 KWD | 434.343 DZD = | 1 KWD | 2024-10-08 |
| 1 DZD = | 0.0023 KWD | 434.962 DZD = | 1 KWD | 2024-10-07 |
| 1 DZD = | 0.0023 KWD | 435.2757 DZD = | 1 KWD | 2024-10-06 |
| 1 DZD = | 0.0023 KWD | 435.5825 DZD = | 1 KWD | 2024-10-05 |
| 1 DZD = | 0.0023 KWD | 434.4545 DZD = | 1 KWD | 2024-10-04 |
| 1 DZD = | 0.0023 KWD | 434.3105 DZD = | 1 KWD | 2024-10-03 |
| 1 DZD = | 0.0023 KWD | 434.9342 DZD = | 1 KWD | 2024-10-02 |
| 1 DZD = | 0.0023 KWD | 433.4785 DZD = | 1 KWD | 2024-10-01 |
| 1 DZD = | 0.0023 KWD | 433.9016 DZD = | 1 KWD | 2024-09-30 |
| 1 DZD = | 0.0023 KWD | 433.3989 DZD = | 1 KWD | 2024-09-29 |
| 1 DZD = | 0.0023 KWD | 433.3989 DZD = | 1 KWD | 2024-09-28 |
| 1 DZD = | 0.0023 KWD | 433.7794 DZD = | 1 KWD | 2024-09-27 |
| 1 DZD = | 0.0023 KWD | 434.4115 DZD = | 1 KWD | 2024-09-26 |
| 1 DZD = | 0.0023 KWD | 433.7559 DZD = | 1 KWD | 2024-09-25 |
| 1 DZD = | 0.0023 KWD | 434.5914 DZD = | 1 KWD | 2024-09-24 |
| 1 DZD = | 0.0023 KWD | 434.5492 DZD = | 1 KWD | 2024-09-23 |
| 1 DZD = | 0.0023 KWD | 433.1432 DZD = | 1 KWD | 2024-09-22 |
| 1 DZD = | 0.0023 KWD | 433.1432 DZD = | 1 KWD | 2024-09-21 |
| 1 DZD = | 0.0023 KWD | 433.5639 DZD = | 1 KWD | 2024-09-20 |
| 1 DZD = | 0.0023 KWD | 433.2688 DZD = | 1 KWD | 2024-09-19 |
| 1 DZD = | 0.0023 KWD | 433.7543 DZD = | 1 KWD | 2024-09-18 |
| 1 DZD = | 0.0023 KWD | 433.8647 DZD = | 1 KWD | 2024-09-17 |
| 1 DZD = | 0.0023 KWD | 433.6525 DZD = | 1 KWD | 2024-09-16 |
| 1 DZD = | 0.0023 KWD | 433.044 DZD = | 1 KWD | 2024-09-15 |
| 1 DZD = | 0.0023 KWD | 433.044 DZD = | 1 KWD | 2024-09-14 |
| 1 DZD = | 0.0023 KWD | 433.2099 DZD = | 1 KWD | 2024-09-13 |
| 1 DZD = | 0.0023 KWD | 434.3919 DZD = | 1 KWD | 2024-09-12 |
| 1 DZD = | 0.0023 KWD | 433.9183 DZD = | 1 KWD | 2024-09-11 |
| 1 DZD = | 0.0023 KWD | 433.9716 DZD = | 1 KWD | 2024-09-10 |
| 1 DZD = | 0.0023 KWD | 433.8922 DZD = | 1 KWD | 2024-09-09 |
| 1 DZD = | 0.0023 KWD | 433.5549 DZD = | 1 KWD | 2024-09-08 |
| 1 DZD = | 0.0023 KWD | 433.8987 DZD = | 1 KWD | 2024-09-07 |
| 1 DZD = | 0.0023 KWD | 433.5073 DZD = | 1 KWD | 2024-09-06 |
| 1 DZD = | 0.0023 KWD | 435.0436 DZD = | 1 KWD | 2024-09-05 |
| 1 DZD = | 0.0023 KWD | 435.2379 DZD = | 1 KWD | 2024-09-04 |
| 1 DZD = | 0.0023 KWD | 436.5747 DZD = | 1 KWD | 2024-09-03 |
| 1 DZD = | 0.0023 KWD | 437.3924 DZD = | 1 KWD | 2024-09-02 |
| 1 DZD = | 0.0023 KWD | 437.4951 DZD = | 1 KWD | 2024-09-01 |
| 1 DZD = | 0.0023 KWD | 437.4951 DZD = | 1 KWD | 2024-08-31 |
| 1 DZD = | 0.0023 KWD | 438.4074 DZD = | 1 KWD | 2024-08-30 |
| 1 DZD = | 0.0023 KWD | 438.4746 DZD = | 1 KWD | 2024-08-29 |
| 1 DZD = | 0.0023 KWD | 437.7449 DZD = | 1 KWD | 2024-08-28 |
| 1 DZD = | 0.0023 KWD | 438.5432 DZD = | 1 KWD | 2024-08-27 |
| 1 DZD = | 0.0023 KWD | 439.0452 DZD = | 1 KWD | 2024-08-26 |
| 1 DZD = | 0.0023 KWD | 439.4184 DZD = | 1 KWD | 2024-08-25 |
| 1 DZD = | 0.0023 KWD | 439.4184 DZD = | 1 KWD | 2024-08-24 |
| 1 DZD = | 0.0023 KWD | 438.8625 DZD = | 1 KWD | 2024-08-23 |
| 1 DZD = | 0.0023 KWD | 438.5101 DZD = | 1 KWD | 2024-08-22 |
| 1 DZD = | 0.0023 KWD | 438.075 DZD = | 1 KWD | 2024-08-21 |
| 1 DZD = | 0.0023 KWD | 438.8858 DZD = | 1 KWD | 2024-08-20 |
| 1 DZD = | 0.0023 KWD | 438.8286 DZD = | 1 KWD | 2024-08-19 |
| 1 DZD = | 0.0023 KWD | 438.5151 DZD = | 1 KWD | 2024-08-18 |
| 1 DZD = | 0.0023 KWD | 438.5151 DZD = | 1 KWD | 2024-08-17 |
| 1 DZD = | 0.0023 KWD | 439.191 DZD = | 1 KWD | 2024-08-16 |
| 1 DZD = | 0.0023 KWD | 438.5176 DZD = | 1 KWD | 2024-08-15 |
| 1 DZD = | 0.0023 KWD | 438.4357 DZD = | 1 KWD | 2024-08-14 |
| 1 DZD = | 0.0023 KWD | 438.8971 DZD = | 1 KWD | 2024-08-13 |
| 1 DZD = | 0.0023 KWD | 438.954 DZD = | 1 KWD | 2024-08-12 |
| 1 DZD = | 0.0023 KWD | 438.8383 DZD = | 1 KWD | 2024-08-11 |
| 1 DZD = | 0.0023 KWD | 438.7952 DZD = | 1 KWD | 2024-08-10 |
| 1 DZD = | 0.0023 KWD | 439.3773 DZD = | 1 KWD | 2024-08-09 |
| 1 DZD = | 0.0023 KWD | 439.5687 DZD = | 1 KWD | 2024-08-08 |
| 1 DZD = | 0.0023 KWD | 440.4883 DZD = | 1 KWD | 2024-08-07 |
| 1 DZD = | 0.0023 KWD | 441.066 DZD = | 1 KWD | 2024-08-06 |
| 1 DZD = | 0.0023 KWD | 440.8177 DZD = | 1 KWD | 2024-08-05 |
| 1 DZD = | 0.0023 KWD | 439.3605 DZD = | 1 KWD | 2024-08-04 |
| 1 DZD = | 0.0023 KWD | 439.3605 DZD = | 1 KWD | 2024-08-03 |
| 1 DZD = | 0.0023 KWD | 440.3954 DZD = | 1 KWD | 2024-08-02 |
| 1 DZD = | 0.0023 KWD | 441.0496 DZD = | 1 KWD | 2024-08-01 |
| 1 DZD = | 0.0023 KWD | 440.5812 DZD = | 1 KWD | 2024-07-31 |
| 1 DZD = | 0.0023 KWD | 440.3812 DZD = | 1 KWD | 2024-07-30 |
| 1 DZD = | 0.0023 KWD | 440.123 DZD = | 1 KWD | 2024-07-29 |
| 1 DZD = | 0.0023 KWD | 438.7608 DZD = | 1 KWD | 2024-07-28 |
| 1 DZD = | 0.0023 KWD | 438.7608 DZD = | 1 KWD | 2024-07-27 |
| 1 DZD = | 0.0023 KWD | 439.3938 DZD = | 1 KWD | 2024-07-26 |
| 1 DZD = | 0.0023 KWD | 440.1969 DZD = | 1 KWD | 2024-07-25 |
| 1 DZD = | 0.0023 KWD | 440.3956 DZD = | 1 KWD | 2024-07-24 |
| 1 DZD = | 0.0023 KWD | 440.1747 DZD = | 1 KWD | 2024-07-23 |
| 1 DZD = | 0.0023 KWD | 440.2048 DZD = | 1 KWD | 2024-07-22 |
| 1 DZD = | 0.0023 KWD | 439.8568 DZD = | 1 KWD | 2024-07-21 |
| 1 DZD = | 0.0023 KWD | 439.8568 DZD = | 1 KWD | 2024-07-20 |
| 1 DZD = | 0.0023 KWD | 440.5685 DZD = | 1 KWD | 2024-07-19 |
| 1 DZD = | 0.0023 KWD | 439.9817 DZD = | 1 KWD | 2024-07-18 |
| 1 DZD = | 0.0023 KWD | 439.1072 DZD = | 1 KWD | 2024-07-17 |
| 1 DZD = | 0.0023 KWD | 439.7926 DZD = | 1 KWD | 2024-07-16 |
| 1 DZD = | 0.0023 KWD | 438.9085 DZD = | 1 KWD | 2024-07-15 |
| 1 DZD = | 0.0023 KWD | 439.1687 DZD = | 1 KWD | 2024-07-14 |
| 1 DZD = | 0.0023 KWD | 439.5251 DZD = | 1 KWD | 2024-07-13 |
| 1 DZD = | 0.0023 KWD | 439.1038 DZD = | 1 KWD | 2024-07-12 |
| 1 DZD = | 0.0023 KWD | 438.7408 DZD = | 1 KWD | 2024-07-11 |
| 1 DZD = | 0.0023 KWD | 439.1708 DZD = | 1 KWD | 2024-07-10 |
| 1 DZD = | 0.0023 KWD | 439.1503 DZD = | 1 KWD | 2024-07-09 |
| 1 DZD = | 0.0023 KWD | 438.461 DZD = | 1 KWD | 2024-07-08 |
| 1 DZD = | 0.0023 KWD | 437.9005 DZD = | 1 KWD | 2024-07-07 |
| 1 DZD = | 0.0023 KWD | 437.6196 DZD = | 1 KWD | 2024-07-06 |
| 1 DZD = | 0.0023 KWD | 438.454 DZD = | 1 KWD | 2024-07-05 |
| 1 DZD = | 0.0023 KWD | 438.7247 DZD = | 1 KWD | 2024-07-04 |
| 1 DZD = | 0.0023 KWD | 438.6272 DZD = | 1 KWD | 2024-07-03 |
| 1 DZD = | 0.0023 KWD | 439.5309 DZD = | 1 KWD | 2024-07-02 |
| 1 DZD = | 0.0023 KWD | 438.7941 DZD = | 1 KWD | 2024-07-01 |
| 1 DZD = | 0.0023 KWD | 438.6915 DZD = | 1 KWD | 2024-06-30 |
| 1 DZD = | 0.0023 KWD | 438.6915 DZD = | 1 KWD | 2024-06-29 |
| 1 DZD = | 0.0023 KWD | 438.8889 DZD = | 1 KWD | 2024-06-28 |
| 1 DZD = | 0.0023 KWD | 439.2316 DZD = | 1 KWD | 2024-06-27 |
| 1 DZD = | 0.0023 KWD | 439.5871 DZD = | 1 KWD | 2024-06-26 |
| 1 DZD = | 0.0023 KWD | 438.4648 DZD = | 1 KWD | 2024-06-25 |
| 1 DZD = | 0.0023 KWD | 438.8788 DZD = | 1 KWD | 2024-06-24 |
| 1 DZD = | 0.0023 KWD | 437.9658 DZD = | 1 KWD | 2024-06-23 |
| 1 DZD = | 0.0023 KWD | 437.9658 DZD = | 1 KWD | 2024-06-22 |
| 1 DZD = | 0.0023 KWD | 438.8536 DZD = | 1 KWD | 2024-06-21 |
| 1 DZD = | 0.0023 KWD | 438.7195 DZD = | 1 KWD | 2024-06-20 |
| 1 DZD = | 0.0023 KWD | 438.8806 DZD = | 1 KWD | 2024-06-19 |
| 1 DZD = | 0.0023 KWD | 439.0682 DZD = | 1 KWD | 2024-06-18 |
| 1 DZD = | 0.0023 KWD | 439.5449 DZD = | 1 KWD | 2024-06-17 |
| 1 DZD = | 0.0023 KWD | 438.8628 DZD = | 1 KWD | 2024-06-16 |
| 1 DZD = | 0.0023 KWD | 438.8628 DZD = | 1 KWD | 2024-06-15 |
| 1 DZD = | 0.0023 KWD | 440.0678 DZD = | 1 KWD | 2024-06-14 |
| 1 DZD = | 0.0023 KWD | 439.8225 DZD = | 1 KWD | 2024-06-13 |
| 1 DZD = | 0.0023 KWD | 439.3059 DZD = | 1 KWD | 2024-06-12 |
| 1 DZD = | 0.0023 KWD | 439.7418 DZD = | 1 KWD | 2024-06-11 |
| 1 DZD = | 0.0023 KWD | 440.0398 DZD = | 1 KWD | 2024-06-10 |
| 1 DZD = | 0.0023 KWD | 438.6375 DZD = | 1 KWD | 2024-06-09 |
| 1 DZD = | 0.0023 KWD | 438.6375 DZD = | 1 KWD | 2024-06-08 |
| 1 DZD = | 0.0023 KWD | 439.1635 DZD = | 1 KWD | 2024-06-07 |
| 1 DZD = | 0.0023 KWD | 438.7192 DZD = | 1 KWD | 2024-06-06 |
| 1 DZD = | 0.0023 KWD | 438.709 DZD = | 1 KWD | 2024-06-05 |
| 1 DZD = | 0.0023 KWD | 439.0135 DZD = | 1 KWD | 2024-06-04 |
| 1 DZD = | 0.0023 KWD | 439.0688 DZD = | 1 KWD | 2024-06-03 |
| 1 DZD = | 0.0023 KWD | 437.731 DZD = | 1 KWD | 2024-06-02 |
| 1 DZD = | 0.0023 KWD | 437.731 DZD = | 1 KWD | 2024-06-01 |
| 1 DZD = | 0.0023 KWD | 438.5991 DZD = | 1 KWD | 2024-05-31 |
| 1 DZD = | 0.0023 KWD | 439.2374 DZD = | 1 KWD | 2024-05-30 |
| 1 DZD = | 0.0023 KWD | 438.7093 DZD = | 1 KWD | 2024-05-29 |
| 1 DZD = | 0.0023 KWD | 438.6255 DZD = | 1 KWD | 2024-05-28 |
| 1 DZD = | 0.0023 KWD | 438.6275 DZD = | 1 KWD | 2024-05-27 |
| 1 DZD = | 0.0023 KWD | 437.7154 DZD = | 1 KWD | 2024-05-26 |
| 1 DZD = | 0.0023 KWD | 437.7154 DZD = | 1 KWD | 2024-05-25 |
| 1 DZD = | 0.0023 KWD | 438.197 DZD = | 1 KWD | 2024-05-24 |
| 1 DZD = | 0.0023 KWD | 438.3255 DZD = | 1 KWD | 2024-05-23 |
| 1 DZD = | 0.0023 KWD | 438.4505 DZD = | 1 KWD | 2024-05-22 |
| 1 DZD = | 0.0023 KWD | 437.7253 DZD = | 1 KWD | 2024-05-21 |
| 1 DZD = | 0.0023 KWD | 438.2042 DZD = | 1 KWD | 2024-05-20 |
| 1 DZD = | 0.0023 KWD | 437.3584 DZD = | 1 KWD | 2024-05-19 |
| 1 DZD = | 0.0023 KWD | 438.2274 DZD = | 1 KWD | 2024-05-18 |
| 1 DZD = | 0.0023 KWD | 437.9887 DZD = | 1 KWD | 2024-05-17 |
| 1 DZD = | 0.0023 KWD | 437.3143 DZD = | 1 KWD | 2024-05-16 |
| 1 DZD = | 0.0023 KWD | 438.1644 DZD = | 1 KWD | 2024-05-15 |
| 1 DZD = | 0.0023 KWD | 436.8736 DZD = | 1 KWD | 2024-05-14 |
| 1 DZD = | 0.0023 KWD | 436.8638 DZD = | 1 KWD | 2024-05-13 |
| 1 DZD = | 0.0023 KWD | 436.8685 DZD = | 1 KWD | 2024-05-12 |
| 1 DZD = | 0.0023 KWD | 437.5935 DZD = | 1 KWD | 2024-05-11 |
| 1 DZD = | 0.0023 KWD | 436.7411 DZD = | 1 KWD | 2024-05-10 |
| 1 DZD = | 0.0023 KWD | 438.1737 DZD = | 1 KWD | 2024-05-09 |
| 1 DZD = | 0.0023 KWD | 437.4402 DZD = | 1 KWD | 2024-05-08 |
| 1 DZD = | 0.0023 KWD | 437.5053 DZD = | 1 KWD | 2024-05-07 |
| 1 DZD = | 0.0023 KWD | 437.5622 DZD = | 1 KWD | 2024-05-06 |
| 1 DZD = | 0.0023 KWD | 437.3784 DZD = | 1 KWD | 2024-05-05 |
| 1 DZD = | 0.0023 KWD | 437.3784 DZD = | 1 KWD | 2024-05-04 |
| 1 DZD = | 0.0023 KWD | 437.1195 DZD = | 1 KWD | 2024-05-03 |
| 1 DZD = | 0.0023 KWD | 437.1471 DZD = | 1 KWD | 2024-05-02 |
| 1 DZD = | 0.0023 KWD | 437.4521 DZD = | 1 KWD | 2024-05-01 |
| 1 DZD = | 0.0023 KWD | 435.9676 DZD = | 1 KWD | 2024-04-30 |
| 1 DZD = | 0.0023 KWD | 436.5633 DZD = | 1 KWD | 2024-04-29 |
| 1 DZD = | 0.0023 KWD | 435.4926 DZD = | 1 KWD | 2024-04-28 |
| 1 DZD = | 0.0023 KWD | 435.4926 DZD = | 1 KWD | 2024-04-27 |
| 1 DZD = | 0.0023 KWD | 436.2774 DZD = | 1 KWD | 2024-04-26 |
| 1 DZD = | 0.0023 KWD | 436.9403 DZD = | 1 KWD | 2024-04-25 |
| 1 DZD = | 0.0023 KWD | 436.3362 DZD = | 1 KWD | 2024-04-24 |
| 1 DZD = | 0.0023 KWD | 436.8717 DZD = | 1 KWD | 2024-04-23 |
| 1 DZD = | 0.0023 KWD | 436.3279 DZD = | 1 KWD | 2024-04-22 |
| 1 DZD = | 0.0023 KWD | 436.4659 DZD = | 1 KWD | 2024-04-21 |
| 1 DZD = | 0.0023 KWD | 436.4659 DZD = | 1 KWD | 2024-04-20 |
| 1 DZD = | 0.0023 KWD | 436.5816 DZD = | 1 KWD | 2024-04-19 |
| 1 DZD = | 0.0023 KWD | 435.8165 DZD = | 1 KWD | 2024-04-18 |
| 1 DZD = | 0.0023 KWD | 437.4941 DZD = | 1 KWD | 2024-04-17 |
| 1 DZD = | 0.0023 KWD | 437.5621 DZD = | 1 KWD | 2024-04-16 |
| 1 DZD = | 0.0023 KWD | 437.2142 DZD = | 1 KWD | 2024-04-15 |
| 1 DZD = | 0.0023 KWD | 437.4038 DZD = | 1 KWD | 2024-04-14 |
| 1 DZD = | 0.0023 KWD | 437.407 DZD = | 1 KWD | 2024-04-13 |
| 1 DZD = | 0.0023 KWD | 437.8515 DZD = | 1 KWD | 2024-04-12 |
| 1 DZD = | 0.0023 KWD | 437.1264 DZD = | 1 KWD | 2024-04-11 |
| 1 DZD = | 0.0023 KWD | 438.0371 DZD = | 1 KWD | 2024-04-10 |
| 1 DZD = | 0.0023 KWD | 436.9669 DZD = | 1 KWD | 2024-04-09 |
| 1 DZD = | 0.0023 KWD | 437.476 DZD = | 1 KWD | 2024-04-08 |
| 1 DZD = | 0.0023 KWD | 438.1524 DZD = | 1 KWD | 2024-04-07 |
| 1 DZD = | 0.0023 KWD | 438.1524 DZD = | 1 KWD | 2024-04-06 |
| 1 DZD = | 0.0023 KWD | 437.3143 DZD = | 1 KWD | 2024-04-05 |
| 1 DZD = | 0.0023 KWD | 437.1312 DZD = | 1 KWD | 2024-04-04 |
| 1 DZD = | 0.0023 KWD | 437.9618 DZD = | 1 KWD | 2024-04-03 |
| 1 DZD = | 0.0023 KWD | 437.9076 DZD = | 1 KWD | 2024-04-02 |
| 1 DZD = | 0.0023 KWD | 437.7474 DZD = | 1 KWD | 2024-04-01 |
| 1 DZD = | 0.0023 KWD | 437.3444 DZD = | 1 KWD | 2024-03-31 |
| 1 DZD = | 0.0023 KWD | 437.3444 DZD = | 1 KWD | 2024-03-30 |
| 1 DZD = | 0.0023 KWD | 438.4008 DZD = | 1 KWD | 2024-03-29 |
| 1 DZD = | 0.0023 KWD | 438.4713 DZD = | 1 KWD | 2024-03-28 |
| 1 DZD = | 0.0023 KWD | 438.0027 DZD = | 1 KWD | 2024-03-27 |
| 1 DZD = | 0.0023 KWD | 437.9076 DZD = | 1 KWD | 2024-03-26 |
| 1 DZD = | 0.0023 KWD | 438.3483 DZD = | 1 KWD | 2024-03-25 |
| 1 DZD = | 0.0023 KWD | 438.0287 DZD = | 1 KWD | 2024-03-24 |
| 1 DZD = | 0.0023 KWD | 438.0287 DZD = | 1 KWD | 2024-03-23 |
| 1 DZD = | 0.0023 KWD | 437.9903 DZD = | 1 KWD | 2024-03-22 |
| 1 DZD = | 0.0023 KWD | 437.343 DZD = | 1 KWD | 2024-03-21 |
| 1 DZD = | 0.0023 KWD | 437.4248 DZD = | 1 KWD | 2024-03-20 |
| 1 DZD = | 0.0023 KWD | 438.3898 DZD = | 1 KWD | 2024-03-19 |
| 1 DZD = | 0.0023 KWD | 438.1361 DZD = | 1 KWD | 2024-03-18 |
| 1 DZD = | 0.0023 KWD | 437.2032 DZD = | 1 KWD | 2024-03-17 |
| 1 DZD = | 0.0023 KWD | 437.2032 DZD = | 1 KWD | 2024-03-16 |
| 1 DZD = | 0.0023 KWD | 438.1254 DZD = | 1 KWD | 2024-03-15 |
| 1 DZD = | 0.0023 KWD | 437.38 DZD = | 1 KWD | 2024-03-14 |
| 1 DZD = | 0.0023 KWD | 437.3608 DZD = | 1 KWD | 2024-03-13 |
| 1 DZD = | 0.0023 KWD | 437.3262 DZD = | 1 KWD | 2024-03-12 |
| 1 DZD = | 0.0023 KWD | 437.7927 DZD = | 1 KWD | 2024-03-11 |
| 1 DZD = | 0.0023 KWD | 438.19 DZD = | 1 KWD | 2024-03-10 |
| 1 DZD = | 0.0023 KWD | 438.19 DZD = | 1 KWD | 2024-03-09 |
| 1 DZD = | 0.0023 KWD | 437.9903 DZD = | 1 KWD | 2024-03-08 |
| 1 DZD = | 0.0023 KWD | 437.7039 DZD = | 1 KWD | 2024-03-07 |
| 1 DZD = | 0.0023 KWD | 436.5335 DZD = | 1 KWD | 2024-03-06 |
| 1 DZD = | 0.0023 KWD | 437.4525 DZD = | 1 KWD | 2024-03-05 |
| 1 DZD = | 0.0023 KWD | 437.7414 DZD = | 1 KWD | 2024-03-04 |
| 1 DZD = | 0.0023 KWD | 437.9183 DZD = | 1 KWD | 2024-03-03 |
| 1 DZD = | 0.0023 KWD | 437.9183 DZD = | 1 KWD | 2024-03-02 |
| 1 DZD = | 0.0023 KWD | 437.9992 DZD = | 1 KWD | 2024-03-01 |
| 1 DZD = | 0.0023 KWD | 436.4709 DZD = | 1 KWD | 2024-02-29 |
| 1 DZD = | 0.0023 KWD | 438.1853 DZD = | 1 KWD | 2024-02-28 |
| 1 DZD = | 0.0023 KWD | 436.7699 DZD = | 1 KWD | 2024-02-27 |
| 1 DZD = | 0.0023 KWD | 437.1305 DZD = | 1 KWD | 2024-02-26 |
| 1 DZD = | 0.0023 KWD | 437.0508 DZD = | 1 KWD | 2024-02-25 |
| 1 DZD = | 0.0023 KWD | 437.0508 DZD = | 1 KWD | 2024-02-24 |
| 1 DZD = | 0.0023 KWD | 437.0366 DZD = | 1 KWD | 2024-02-23 |
| 1 DZD = | 0.0023 KWD | 436.6866 DZD = | 1 KWD | 2024-02-22 |
| 1 DZD = | 0.0023 KWD | 436.6254 DZD = | 1 KWD | 2024-02-21 |
| 1 DZD = | 0.0023 KWD | 436.4531 DZD = | 1 KWD | 2024-02-20 |
| 1 DZD = | 0.0023 KWD | 436.5821 DZD = | 1 KWD | 2024-02-19 |
| 1 DZD = | 0.0023 KWD | 436.9874 DZD = | 1 KWD | 2024-02-18 |
| 1 DZD = | 0.0023 KWD | 436.9874 DZD = | 1 KWD | 2024-02-17 |
| 1 DZD = | 0.0023 KWD | 436.6225 DZD = | 1 KWD | 2024-02-16 |
| 1 DZD = | 0.0023 KWD | 436.6289 DZD = | 1 KWD | 2024-02-15 |
| 1 DZD = | 0.0023 KWD | 436.353 DZD = | 1 KWD | 2024-02-14 |
| 1 DZD = | 0.0023 KWD | 437.4419 DZD = | 1 KWD | 2024-02-13 |
| 1 DZD = | 0.0023 KWD | 437.0741 DZD = | 1 KWD | 2024-02-12 |
| 1 DZD = | 0.0023 KWD | 436.2757 DZD = | 1 KWD | 2024-02-11 |
| 1 DZD = | 0.0023 KWD | 436.2757 DZD = | 1 KWD | 2024-02-10 |
| 1 DZD = | 0.0023 KWD | 437.2159 DZD = | 1 KWD | 2024-02-09 |
| 1 DZD = | 0.0023 KWD | 436.2972 DZD = | 1 KWD | 2024-02-08 |
| 1 DZD = | 0.0023 KWD | 437.2925 DZD = | 1 KWD | 2024-02-07 |
| 1 DZD = | 0.0023 KWD | 437.9152 DZD = | 1 KWD | 2024-02-06 |
| 1 DZD = | 0.0023 KWD | 437.7262 DZD = | 1 KWD | 2024-02-05 |
| 1 DZD = | 0.0023 KWD | 437.309 DZD = | 1 KWD | 2024-02-04 |
| 1 DZD = | 0.0023 KWD | 437.309 DZD = | 1 KWD | 2024-02-03 |
| 1 DZD = | 0.0023 KWD | 437.6031 DZD = | 1 KWD | 2024-02-02 |
| 1 DZD = | 0.0023 KWD | 438.0848 DZD = | 1 KWD | 2024-02-01 |
| 1 DZD = | 0.0023 KWD | 438.4073 DZD = | 1 KWD | 2024-01-31 |
| 1 DZD = | 0.0023 KWD | 437.4005 DZD = | 1 KWD | 2024-01-30 |
| 1 DZD = | 0.0023 KWD | 437.2855 DZD = | 1 KWD | 2024-01-29 |
| 1 DZD = | 0.0023 KWD | 437.5561 DZD = | 1 KWD | 2024-01-28 |
| 1 DZD = | 0.0023 KWD | 437.5561 DZD = | 1 KWD | 2024-01-27 |
| 1 DZD = | 0.0023 KWD | 437.6703 DZD = | 1 KWD | 2024-01-26 |
| 1 DZD = | 0.0023 KWD | 436.5546 DZD = | 1 KWD | 2024-01-25 |
| 1 DZD = | 0.0023 KWD | 437.3712 DZD = | 1 KWD | 2024-01-24 |
| 1 DZD = | 0.0023 KWD | 437.1366 DZD = | 1 KWD | 2024-01-23 |
| 1 DZD = | 0.0023 KWD | 436.3784 DZD = | 1 KWD | 2024-01-22 |
| 1 DZD = | 0.0023 KWD | 436.387 DZD = | 1 KWD | 2024-01-21 |
| 1 DZD = | 0.0023 KWD | 436.387 DZD = | 1 KWD | 2024-01-20 |
| 1 DZD = | 0.0023 KWD | 436.721 DZD = | 1 KWD | 2024-01-19 |
| 1 DZD = | 0.0023 KWD | 438.1163 DZD = | 1 KWD | 2024-01-18 |
| 1 DZD = | 0.0023 KWD | 438.0819 DZD = | 1 KWD | 2024-01-17 |
| 1 DZD = | 0.0023 KWD | 438.1093 DZD = | 1 KWD | 2024-01-16 |
| 1 DZD = | 0.0023 KWD | 437.4736 DZD = | 1 KWD | 2024-01-15 |
| 1 DZD = | 0.0023 KWD | 437.9332 DZD = | 1 KWD | 2024-01-14 |
| 1 DZD = | 0.0023 KWD | 437.9332 DZD = | 1 KWD | 2024-01-13 |
| 1 DZD = | 0.0023 KWD | 437.9474 DZD = | 1 KWD | 2024-01-12 |
| 1 DZD = | 0.0023 KWD | 436.8603 DZD = | 1 KWD | 2024-01-11 |
| 1 DZD = | 0.0023 KWD | 437.2085 DZD = | 1 KWD | 2024-01-10 |
| 1 DZD = | 0.0023 KWD | 436.7904 DZD = | 1 KWD | 2024-01-09 |
| 1 DZD = | 0.0023 KWD | 437.6492 DZD = | 1 KWD | 2024-01-08 |
| 1 DZD = | 0.0023 KWD | 437.0435 DZD = | 1 KWD | 2024-01-07 |
| 1 DZD = | 0.0023 KWD | 437.0435 DZD = | 1 KWD | 2024-01-06 |
| 1 DZD = | 0.0023 KWD | 437.3549 DZD = | 1 KWD | 2024-01-05 |
| 1 DZD = | 0.0023 KWD | 437.093 DZD = | 1 KWD | 2024-01-04 |
| 1 DZD = | 0.0023 KWD | 437.7158 DZD = | 1 KWD | 2024-01-03 |
| 1 DZD = | 0.0023 KWD | 438.1805 DZD = | 1 KWD | 2024-01-02 |
| 1 DZD = | 0.0023 KWD | 437.1453 DZD = | 1 KWD | 2024-01-01 |
| 1 DZD = | 0.0023 KWD | 437.1453 DZD = | 1 KWD | 2023-12-31 |
| 1 DZD = | 0.0023 KWD | 437.1453 DZD = | 1 KWD | 2023-12-30 |
| 1 DZD = | 0.0023 KWD | 436.715 DZD = | 1 KWD | 2023-12-29 |
| 1 DZD = | 0.0023 KWD | 435.9385 DZD = | 1 KWD | 2023-12-28 |
| 1 DZD = | 0.0023 KWD | 435.9037 DZD = | 1 KWD | 2023-12-27 |
| 1 DZD = | 0.0023 KWD | 437.0472 DZD = | 1 KWD | 2023-12-26 |
| 1 DZD = | 0.0023 KWD | 436.4808 DZD = | 1 KWD | 2023-12-25 |
| 1 DZD = | 0.0023 KWD | 436.8356 DZD = | 1 KWD | 2023-12-24 |
| 1 DZD = | 0.0023 KWD | 436.8356 DZD = | 1 KWD | 2023-12-23 |
| 1 DZD = | 0.0023 KWD | 436.895 DZD = | 1 KWD | 2023-12-22 |
| 1 DZD = | 0.0023 KWD | 437.3378 DZD = | 1 KWD | 2023-12-21 |
| 1 DZD = | 0.0023 KWD | 436.8962 DZD = | 1 KWD | 2023-12-20 |
| 1 DZD = | 0.0023 KWD | 437.0512 DZD = | 1 KWD | 2023-12-19 |
| 1 DZD = | 0.0023 KWD | 437.4171 DZD = | 1 KWD | 2023-12-18 |
| 1 DZD = | 0.0023 KWD | 436.7446 DZD = | 1 KWD | 2023-12-17 |
| 1 DZD = | 0.0023 KWD | 436.7446 DZD = | 1 KWD | 2023-12-16 |
| 1 DZD = | 0.0023 KWD | 436.9938 DZD = | 1 KWD | 2023-12-15 |
| 1 DZD = | 0.0023 KWD | 436.9772 DZD = | 1 KWD | 2023-12-14 |
| 1 DZD = | 0.0023 KWD | 436.7947 DZD = | 1 KWD | 2023-12-13 |
| 1 DZD = | 0.0023 KWD | 435.9464 DZD = | 1 KWD | 2023-12-12 |
| 1 DZD = | 0.0023 KWD | 436.7871 DZD = | 1 KWD | 2023-12-11 |
| 1 DZD = | 0.0023 KWD | 436.8303 DZD = | 1 KWD | 2023-12-10 |
| 1 DZD = | 0.0023 KWD | 436.8303 DZD = | 1 KWD | 2023-12-09 |
| 1 DZD = | 0.0023 KWD | 436.9753 DZD = | 1 KWD | 2023-12-08 |
| 1 DZD = | 0.0023 KWD | 436.9609 DZD = | 1 KWD | 2023-12-07 |
| 1 DZD = | 0.0023 KWD | 435.6888 DZD = | 1 KWD | 2023-12-06 |
| 1 DZD = | 0.0023 KWD | 434.8619 DZD = | 1 KWD | 2023-12-05 |
| 1 DZD = | 0.0023 KWD | 435.9881 DZD = | 1 KWD | 2023-12-04 |
| 1 DZD = | 0.0023 KWD | 436.9611 DZD = | 1 KWD | 2023-12-03 |
| 1 DZD = | 0.0023 KWD | 436.6605 DZD = | 1 KWD | 2023-12-02 |
| 1 DZD = | 0.0023 KWD | 436.1938 DZD = | 1 KWD | 2023-12-01 |
| 1 DZD = | 0.0023 KWD | 435.0868 DZD = | 1 KWD | 2023-11-30 |
| 1 DZD = | 0.0023 KWD | 434.6235 DZD = | 1 KWD | 2023-11-29 |
| 1 DZD = | 0.0023 KWD | 435.439 DZD = | 1 KWD | 2023-11-28 |
| 1 DZD = | 0.0023 KWD | 435.3023 DZD = | 1 KWD | 2023-11-27 |
| 1 DZD = | 0.0023 KWD | 435.5491 DZD = | 1 KWD | 2023-11-26 |
| 1 DZD = | 0.0023 KWD | 436.665 DZD = | 1 KWD | 2023-11-25 |
| 1 DZD = | 0.0023 KWD | 435.9393 DZD = | 1 KWD | 2023-11-24 |