Last Year History for DZD/KYD
| DZD | KYD | DZD | KYD | Date |
|---|---|---|---|---|
| 1 DZD = | 0.0062 KYD | 160.1641 DZD = | 1 KYD | 2024-11-21 |
| 1 DZD = | 0.0062 KYD | 160.6886 DZD = | 1 KYD | 2024-11-20 |
| 1 DZD = | 0.0062 KYD | 160.8562 DZD = | 1 KYD | 2024-11-19 |
| 1 DZD = | 0.0063 KYD | 159.8904 DZD = | 1 KYD | 2024-11-18 |
| 1 DZD = | 0.0063 KYD | 159.3309 DZD = | 1 KYD | 2024-11-17 |
| 1 DZD = | 0.0063 KYD | 159.3309 DZD = | 1 KYD | 2024-11-16 |
| 1 DZD = | 0.0062 KYD | 160.0724 DZD = | 1 KYD | 2024-11-15 |
| 1 DZD = | 0.0063 KYD | 159.0406 DZD = | 1 KYD | 2024-11-14 |
| 1 DZD = | 0.0062 KYD | 160.8156 DZD = | 1 KYD | 2024-11-13 |
| 1 DZD = | 0.0062 KYD | 160.237 DZD = | 1 KYD | 2024-11-12 |
| 1 DZD = | 0.0063 KYD | 159.6421 DZD = | 1 KYD | 2024-11-11 |
| 1 DZD = | 0.0063 KYD | 159.103 DZD = | 1 KYD | 2024-11-10 |
| 1 DZD = | 0.0063 KYD | 159.103 DZD = | 1 KYD | 2024-11-09 |
| 1 DZD = | 0.0062 KYD | 160.6788 DZD = | 1 KYD | 2024-11-08 |
| 1 DZD = | 0.0062 KYD | 160.633 DZD = | 1 KYD | 2024-11-07 |
| 1 DZD = | 0.0062 KYD | 160.5109 DZD = | 1 KYD | 2024-11-06 |
| 1 DZD = | 0.0063 KYD | 159.6684 DZD = | 1 KYD | 2024-11-05 |
| 1 DZD = | 0.0062 KYD | 160.0361 DZD = | 1 KYD | 2024-11-04 |
| 1 DZD = | 0.0063 KYD | 159.3887 DZD = | 1 KYD | 2024-11-03 |
| 1 DZD = | 0.0063 KYD | 159.1674 DZD = | 1 KYD | 2024-11-02 |
| 1 DZD = | 0.0063 KYD | 159.9981 DZD = | 1 KYD | 2024-11-01 |
| 1 DZD = | 0.0062 KYD | 160.4425 DZD = | 1 KYD | 2024-10-31 |
| 1 DZD = | 0.0062 KYD | 160.4478 DZD = | 1 KYD | 2024-10-30 |
| 1 DZD = | 0.0062 KYD | 160.1463 DZD = | 1 KYD | 2024-10-29 |
| 1 DZD = | 0.0063 KYD | 159.9278 DZD = | 1 KYD | 2024-10-28 |
| 1 DZD = | 0.0063 KYD | 159.9541 DZD = | 1 KYD | 2024-10-27 |
| 1 DZD = | 0.0063 KYD | 159.9541 DZD = | 1 KYD | 2024-10-26 |
| 1 DZD = | 0.0062 KYD | 160.352 DZD = | 1 KYD | 2024-10-25 |
| 1 DZD = | 0.0062 KYD | 160.3745 DZD = | 1 KYD | 2024-10-24 |
| 1 DZD = | 0.0062 KYD | 160.0175 DZD = | 1 KYD | 2024-10-23 |
| 1 DZD = | 0.0063 KYD | 159.9681 DZD = | 1 KYD | 2024-10-22 |
| 1 DZD = | 0.0062 KYD | 160.2358 DZD = | 1 KYD | 2024-10-21 |
| 1 DZD = | 0.0062 KYD | 160.5673 DZD = | 1 KYD | 2024-10-20 |
| 1 DZD = | 0.0062 KYD | 160.5673 DZD = | 1 KYD | 2024-10-19 |
| 1 DZD = | 0.0063 KYD | 159.4506 DZD = | 1 KYD | 2024-10-18 |
| 1 DZD = | 0.0063 KYD | 159.8417 DZD = | 1 KYD | 2024-10-17 |
| 1 DZD = | 0.0063 KYD | 159.905 DZD = | 1 KYD | 2024-10-16 |
| 1 DZD = | 0.0063 KYD | 159.8933 DZD = | 1 KYD | 2024-10-15 |
| 1 DZD = | 0.0063 KYD | 159.7241 DZD = | 1 KYD | 2024-10-14 |
| 1 DZD = | 0.0063 KYD | 159.9327 DZD = | 1 KYD | 2024-10-13 |
| 1 DZD = | 0.0063 KYD | 159.9327 DZD = | 1 KYD | 2024-10-12 |
| 1 DZD = | 0.0063 KYD | 159.6524 DZD = | 1 KYD | 2024-10-11 |
| 1 DZD = | 0.0063 KYD | 159.7591 DZD = | 1 KYD | 2024-10-10 |
| 1 DZD = | 0.0063 KYD | 159.5539 DZD = | 1 KYD | 2024-10-09 |
| 1 DZD = | 0.0063 KYD | 159.9869 DZD = | 1 KYD | 2024-10-08 |
| 1 DZD = | 0.0063 KYD | 159.0878 DZD = | 1 KYD | 2024-10-07 |
| 1 DZD = | 0.0063 KYD | 159.3454 DZD = | 1 KYD | 2024-10-06 |
| 1 DZD = | 0.0063 KYD | 159.4577 DZD = | 1 KYD | 2024-10-05 |
| 1 DZD = | 0.0063 KYD | 159.3719 DZD = | 1 KYD | 2024-10-04 |
| 1 DZD = | 0.0063 KYD | 159.0184 DZD = | 1 KYD | 2024-10-03 |
| 1 DZD = | 0.0063 KYD | 159.224 DZD = | 1 KYD | 2024-10-02 |
| 1 DZD = | 0.0063 KYD | 158.1581 DZD = | 1 KYD | 2024-10-01 |
| 1 DZD = | 0.0063 KYD | 158.9274 DZD = | 1 KYD | 2024-09-30 |
| 1 DZD = | 0.0063 KYD | 158.6434 DZD = | 1 KYD | 2024-09-29 |
| 1 DZD = | 0.0063 KYD | 158.6434 DZD = | 1 KYD | 2024-09-28 |
| 1 DZD = | 0.0063 KYD | 159.023 DZD = | 1 KYD | 2024-09-27 |
| 1 DZD = | 0.0063 KYD | 158.3592 DZD = | 1 KYD | 2024-09-26 |
| 1 DZD = | 0.0063 KYD | 159.8071 DZD = | 1 KYD | 2024-09-25 |
| 1 DZD = | 0.0063 KYD | 159.0707 DZD = | 1 KYD | 2024-09-24 |
| 1 DZD = | 0.0063 KYD | 159.1006 DZD = | 1 KYD | 2024-09-23 |
| 1 DZD = | 0.0063 KYD | 158.8182 DZD = | 1 KYD | 2024-09-22 |
| 1 DZD = | 0.0063 KYD | 158.8182 DZD = | 1 KYD | 2024-09-21 |
| 1 DZD = | 0.0063 KYD | 158.5878 DZD = | 1 KYD | 2024-09-20 |
| 1 DZD = | 0.0063 KYD | 157.8705 DZD = | 1 KYD | 2024-09-19 |
| 1 DZD = | 0.0063 KYD | 158.4466 DZD = | 1 KYD | 2024-09-18 |
| 1 DZD = | 0.0063 KYD | 158.7487 DZD = | 1 KYD | 2024-09-17 |
| 1 DZD = | 0.0063 KYD | 158.6727 DZD = | 1 KYD | 2024-09-16 |
| 1 DZD = | 0.0063 KYD | 158.5878 DZD = | 1 KYD | 2024-09-15 |
| 1 DZD = | 0.0063 KYD | 158.6192 DZD = | 1 KYD | 2024-09-14 |
| 1 DZD = | 0.0063 KYD | 159.6112 DZD = | 1 KYD | 2024-09-13 |
| 1 DZD = | 0.0063 KYD | 158.624 DZD = | 1 KYD | 2024-09-12 |
| 1 DZD = | 0.0063 KYD | 158.74 DZD = | 1 KYD | 2024-09-11 |
| 1 DZD = | 0.0063 KYD | 158.9704 DZD = | 1 KYD | 2024-09-10 |
| 1 DZD = | 0.0063 KYD | 158.6567 DZD = | 1 KYD | 2024-09-09 |
| 1 DZD = | 0.0063 KYD | 158.7128 DZD = | 1 KYD | 2024-09-08 |
| 1 DZD = | 0.0063 KYD | 158.8386 DZD = | 1 KYD | 2024-09-07 |
| 1 DZD = | 0.0063 KYD | 159.0811 DZD = | 1 KYD | 2024-09-06 |
| 1 DZD = | 0.0063 KYD | 159.8082 DZD = | 1 KYD | 2024-09-05 |
| 1 DZD = | 0.0063 KYD | 159.7699 DZD = | 1 KYD | 2024-09-04 |
| 1 DZD = | 0.0063 KYD | 159.9634 DZD = | 1 KYD | 2024-09-03 |
| 1 DZD = | 0.0062 KYD | 160.0091 DZD = | 1 KYD | 2024-09-02 |
| 1 DZD = | 0.0062 KYD | 160.226 DZD = | 1 KYD | 2024-09-01 |
| 1 DZD = | 0.0062 KYD | 160.4606 DZD = | 1 KYD | 2024-08-31 |
| 1 DZD = | 0.0062 KYD | 160.4541 DZD = | 1 KYD | 2024-08-30 |
| 1 DZD = | 0.0062 KYD | 160.7681 DZD = | 1 KYD | 2024-08-29 |
| 1 DZD = | 0.0062 KYD | 160.3626 DZD = | 1 KYD | 2024-08-28 |
| 1 DZD = | 0.0062 KYD | 160.5177 DZD = | 1 KYD | 2024-08-27 |
| 1 DZD = | 0.0062 KYD | 161.9443 DZD = | 1 KYD | 2024-08-26 |
| 1 DZD = | 0.0062 KYD | 162.3086 DZD = | 1 KYD | 2024-08-25 |
| 1 DZD = | 0.0062 KYD | 162.3086 DZD = | 1 KYD | 2024-08-24 |
| 1 DZD = | 0.0062 KYD | 160.5568 DZD = | 1 KYD | 2024-08-23 |
| 1 DZD = | 0.0062 KYD | 161.0901 DZD = | 1 KYD | 2024-08-22 |
| 1 DZD = | 0.0062 KYD | 161.3466 DZD = | 1 KYD | 2024-08-21 |
| 1 DZD = | 0.0062 KYD | 161.6431 DZD = | 1 KYD | 2024-08-20 |
| 1 DZD = | 0.0062 KYD | 161.5449 DZD = | 1 KYD | 2024-08-19 |
| 1 DZD = | 0.0062 KYD | 161.5613 DZD = | 1 KYD | 2024-08-18 |
| 1 DZD = | 0.0062 KYD | 161.5613 DZD = | 1 KYD | 2024-08-17 |
| 1 DZD = | 0.0062 KYD | 160.7962 DZD = | 1 KYD | 2024-08-16 |
| 1 DZD = | 0.0062 KYD | 160.838 DZD = | 1 KYD | 2024-08-15 |
| 1 DZD = | 0.0062 KYD | 162.035 DZD = | 1 KYD | 2024-08-14 |
| 1 DZD = | 0.0062 KYD | 161.3457 DZD = | 1 KYD | 2024-08-13 |
| 1 DZD = | 0.0062 KYD | 161.3538 DZD = | 1 KYD | 2024-08-12 |
| 1 DZD = | 0.0062 KYD | 161.335 DZD = | 1 KYD | 2024-08-11 |
| 1 DZD = | 0.0062 KYD | 161.1504 DZD = | 1 KYD | 2024-08-10 |
| 1 DZD = | 0.0062 KYD | 161.2029 DZD = | 1 KYD | 2024-08-09 |
| 1 DZD = | 0.0062 KYD | 161.5263 DZD = | 1 KYD | 2024-08-08 |
| 1 DZD = | 0.0062 KYD | 162.0466 DZD = | 1 KYD | 2024-08-07 |
| 1 DZD = | 0.0062 KYD | 161.9689 DZD = | 1 KYD | 2024-08-06 |
| 1 DZD = | 0.0061 KYD | 162.8688 DZD = | 1 KYD | 2024-08-05 |
| 1 DZD = | 0.0062 KYD | 162.3949 DZD = | 1 KYD | 2024-08-04 |
| 1 DZD = | 0.0062 KYD | 162.3949 DZD = | 1 KYD | 2024-08-03 |
| 1 DZD = | 0.0062 KYD | 161.5334 DZD = | 1 KYD | 2024-08-02 |
| 1 DZD = | 0.0062 KYD | 161.8062 DZD = | 1 KYD | 2024-08-01 |
| 1 DZD = | 0.0062 KYD | 161.3438 DZD = | 1 KYD | 2024-07-31 |
| 1 DZD = | 0.0062 KYD | 161.3365 DZD = | 1 KYD | 2024-07-30 |
| 1 DZD = | 0.0062 KYD | 161.6221 DZD = | 1 KYD | 2024-07-29 |
| 1 DZD = | 0.0062 KYD | 161.2729 DZD = | 1 KYD | 2024-07-28 |
| 1 DZD = | 0.0062 KYD | 161.2729 DZD = | 1 KYD | 2024-07-27 |
| 1 DZD = | 0.0062 KYD | 161.3065 DZD = | 1 KYD | 2024-07-26 |
| 1 DZD = | 0.0062 KYD | 161.4116 DZD = | 1 KYD | 2024-07-25 |
| 1 DZD = | 0.0062 KYD | 161.4204 DZD = | 1 KYD | 2024-07-24 |
| 1 DZD = | 0.0062 KYD | 161.4906 DZD = | 1 KYD | 2024-07-23 |
| 1 DZD = | 0.0062 KYD | 161.6369 DZD = | 1 KYD | 2024-07-22 |
| 1 DZD = | 0.0062 KYD | 161.5317 DZD = | 1 KYD | 2024-07-21 |
| 1 DZD = | 0.0062 KYD | 161.5317 DZD = | 1 KYD | 2024-07-20 |
| 1 DZD = | 0.0062 KYD | 161.0367 DZD = | 1 KYD | 2024-07-19 |
| 1 DZD = | 0.0062 KYD | 161.3862 DZD = | 1 KYD | 2024-07-18 |
| 1 DZD = | 0.0062 KYD | 160.9855 DZD = | 1 KYD | 2024-07-17 |
| 1 DZD = | 0.0062 KYD | 161.0607 DZD = | 1 KYD | 2024-07-16 |
| 1 DZD = | 0.0062 KYD | 160.9526 DZD = | 1 KYD | 2024-07-15 |
| 1 DZD = | 0.0062 KYD | 161.6129 DZD = | 1 KYD | 2024-07-14 |
| 1 DZD = | 0.0062 KYD | 161.2997 DZD = | 1 KYD | 2024-07-13 |
| 1 DZD = | 0.0062 KYD | 161.4332 DZD = | 1 KYD | 2024-07-12 |
| 1 DZD = | 0.0062 KYD | 161.3573 DZD = | 1 KYD | 2024-07-11 |
| 1 DZD = | 0.0062 KYD | 161.138 DZD = | 1 KYD | 2024-07-10 |
| 1 DZD = | 0.0062 KYD | 161.2419 DZD = | 1 KYD | 2024-07-09 |
| 1 DZD = | 0.0062 KYD | 160.9756 DZD = | 1 KYD | 2024-07-08 |
| 1 DZD = | 0.0062 KYD | 161.2921 DZD = | 1 KYD | 2024-07-07 |
| 1 DZD = | 0.0062 KYD | 161.1887 DZD = | 1 KYD | 2024-07-06 |
| 1 DZD = | 0.0062 KYD | 161.2445 DZD = | 1 KYD | 2024-07-05 |
| 1 DZD = | 0.0062 KYD | 161.7431 DZD = | 1 KYD | 2024-07-04 |
| 1 DZD = | 0.0062 KYD | 161.7861 DZD = | 1 KYD | 2024-07-03 |
| 1 DZD = | 0.0062 KYD | 161.4978 DZD = | 1 KYD | 2024-07-02 |
| 1 DZD = | 0.0062 KYD | 161.9482 DZD = | 1 KYD | 2024-07-01 |
| 1 DZD = | 0.0062 KYD | 161.6308 DZD = | 1 KYD | 2024-06-30 |
| 1 DZD = | 0.0062 KYD | 161.4702 DZD = | 1 KYD | 2024-06-29 |
| 1 DZD = | 0.0062 KYD | 161.4426 DZD = | 1 KYD | 2024-06-28 |
| 1 DZD = | 0.0062 KYD | 161.5563 DZD = | 1 KYD | 2024-06-27 |
| 1 DZD = | 0.0062 KYD | 161.5984 DZD = | 1 KYD | 2024-06-26 |
| 1 DZD = | 0.0062 KYD | 161.3349 DZD = | 1 KYD | 2024-06-25 |
| 1 DZD = | 0.0062 KYD | 161.6632 DZD = | 1 KYD | 2024-06-24 |
| 1 DZD = | 0.0062 KYD | 161.5518 DZD = | 1 KYD | 2024-06-23 |
| 1 DZD = | 0.0062 KYD | 161.5518 DZD = | 1 KYD | 2024-06-22 |
| 1 DZD = | 0.0062 KYD | 161.1703 DZD = | 1 KYD | 2024-06-21 |
| 1 DZD = | 0.0062 KYD | 161.3393 DZD = | 1 KYD | 2024-06-20 |
| 1 DZD = | 0.0062 KYD | 161.7659 DZD = | 1 KYD | 2024-06-19 |
| 1 DZD = | 0.0062 KYD | 162.0028 DZD = | 1 KYD | 2024-06-18 |
| 1 DZD = | 0.0062 KYD | 161.86 DZD = | 1 KYD | 2024-06-17 |
| 1 DZD = | 0.0062 KYD | 161.8965 DZD = | 1 KYD | 2024-06-16 |
| 1 DZD = | 0.0062 KYD | 161.8965 DZD = | 1 KYD | 2024-06-15 |
| 1 DZD = | 0.0062 KYD | 161.0166 DZD = | 1 KYD | 2024-06-14 |
| 1 DZD = | 0.0062 KYD | 162.5241 DZD = | 1 KYD | 2024-06-13 |
| 1 DZD = | 0.0062 KYD | 161.5369 DZD = | 1 KYD | 2024-06-12 |
| 1 DZD = | 0.0062 KYD | 162.2261 DZD = | 1 KYD | 2024-06-11 |
| 1 DZD = | 0.0063 KYD | 159.9294 DZD = | 1 KYD | 2024-06-10 |
| 1 DZD = | 0.0062 KYD | 160.3288 DZD = | 1 KYD | 2024-06-09 |
| 1 DZD = | 0.0062 KYD | 160.3288 DZD = | 1 KYD | 2024-06-08 |
| 1 DZD = | 0.0062 KYD | 161.6125 DZD = | 1 KYD | 2024-06-07 |
| 1 DZD = | 0.0062 KYD | 161.4964 DZD = | 1 KYD | 2024-06-06 |
| 1 DZD = | 0.0062 KYD | 161.5563 DZD = | 1 KYD | 2024-06-05 |
| 1 DZD = | 0.0062 KYD | 162.5039 DZD = | 1 KYD | 2024-06-04 |
| 1 DZD = | 0.0062 KYD | 161.6865 DZD = | 1 KYD | 2024-06-03 |
| 1 DZD = | 0.0062 KYD | 161.2763 DZD = | 1 KYD | 2024-06-02 |
| 1 DZD = | 0.0062 KYD | 161.2763 DZD = | 1 KYD | 2024-06-01 |
| 1 DZD = | 0.0062 KYD | 161.7656 DZD = | 1 KYD | 2024-05-31 |
| 1 DZD = | 0.0062 KYD | 160.9875 DZD = | 1 KYD | 2024-05-30 |
| 1 DZD = | 0.0062 KYD | 161.1135 DZD = | 1 KYD | 2024-05-29 |
| 1 DZD = | 0.0062 KYD | 161.4893 DZD = | 1 KYD | 2024-05-28 |
| 1 DZD = | 0.0062 KYD | 161.6479 DZD = | 1 KYD | 2024-05-27 |
| 1 DZD = | 0.0062 KYD | 161.4486 DZD = | 1 KYD | 2024-05-26 |
| 1 DZD = | 0.0062 KYD | 161.4486 DZD = | 1 KYD | 2024-05-25 |
| 1 DZD = | 0.0062 KYD | 160.9259 DZD = | 1 KYD | 2024-05-24 |
| 1 DZD = | 0.0062 KYD | 161.2599 DZD = | 1 KYD | 2024-05-23 |
| 1 DZD = | 0.0062 KYD | 161.397 DZD = | 1 KYD | 2024-05-22 |
| 1 DZD = | 0.0062 KYD | 161.0413 DZD = | 1 KYD | 2024-05-21 |
| 1 DZD = | 0.0062 KYD | 161.9127 DZD = | 1 KYD | 2024-05-20 |
| 1 DZD = | 0.0062 KYD | 162.0803 DZD = | 1 KYD | 2024-05-19 |
| 1 DZD = | 0.0062 KYD | 162.4024 DZD = | 1 KYD | 2024-05-18 |
| 1 DZD = | 0.0062 KYD | 161.2974 DZD = | 1 KYD | 2024-05-17 |
| 1 DZD = | 0.0062 KYD | 162.105 DZD = | 1 KYD | 2024-05-16 |
| 1 DZD = | 0.0062 KYD | 161.855 DZD = | 1 KYD | 2024-05-15 |
| 1 DZD = | 0.0062 KYD | 161.2939 DZD = | 1 KYD | 2024-05-14 |
| 1 DZD = | 0.0062 KYD | 161.1468 DZD = | 1 KYD | 2024-05-13 |
| 1 DZD = | 0.0062 KYD | 161.3975 DZD = | 1 KYD | 2024-05-12 |
| 1 DZD = | 0.0062 KYD | 161.5261 DZD = | 1 KYD | 2024-05-11 |
| 1 DZD = | 0.0062 KYD | 161.8376 DZD = | 1 KYD | 2024-05-10 |
| 1 DZD = | 0.0062 KYD | 161.6492 DZD = | 1 KYD | 2024-05-09 |
| 1 DZD = | 0.0062 KYD | 161.1179 DZD = | 1 KYD | 2024-05-08 |
| 1 DZD = | 0.0062 KYD | 161.4507 DZD = | 1 KYD | 2024-05-07 |
| 1 DZD = | 0.0062 KYD | 161.6746 DZD = | 1 KYD | 2024-05-06 |
| 1 DZD = | 0.0062 KYD | 161.7733 DZD = | 1 KYD | 2024-05-05 |
| 1 DZD = | 0.0062 KYD | 161.7733 DZD = | 1 KYD | 2024-05-04 |
| 1 DZD = | 0.0062 KYD | 161.7199 DZD = | 1 KYD | 2024-05-03 |
| 1 DZD = | 0.0062 KYD | 162.1221 DZD = | 1 KYD | 2024-05-02 |
| 1 DZD = | 0.0062 KYD | 160.7288 DZD = | 1 KYD | 2024-05-01 |
| 1 DZD = | 0.0062 KYD | 161.0303 DZD = | 1 KYD | 2024-04-30 |
| 1 DZD = | 0.0062 KYD | 161.0208 DZD = | 1 KYD | 2024-04-29 |
| 1 DZD = | 0.0062 KYD | 160.6147 DZD = | 1 KYD | 2024-04-28 |
| 1 DZD = | 0.0062 KYD | 160.6147 DZD = | 1 KYD | 2024-04-27 |
| 1 DZD = | 0.0062 KYD | 161.214 DZD = | 1 KYD | 2024-04-26 |
| 1 DZD = | 0.0062 KYD | 161.5833 DZD = | 1 KYD | 2024-04-25 |
| 1 DZD = | 0.0062 KYD | 162.1181 DZD = | 1 KYD | 2024-04-24 |
| 1 DZD = | 0.0062 KYD | 161.6633 DZD = | 1 KYD | 2024-04-23 |
| 1 DZD = | 0.0062 KYD | 161.479 DZD = | 1 KYD | 2024-04-22 |
| 1 DZD = | 0.0062 KYD | 161.8589 DZD = | 1 KYD | 2024-04-21 |
| 1 DZD = | 0.0062 KYD | 161.8589 DZD = | 1 KYD | 2024-04-20 |
| 1 DZD = | 0.0062 KYD | 160.9302 DZD = | 1 KYD | 2024-04-19 |
| 1 DZD = | 0.0062 KYD | 161.6565 DZD = | 1 KYD | 2024-04-18 |
| 1 DZD = | 0.0062 KYD | 161.7451 DZD = | 1 KYD | 2024-04-17 |
| 1 DZD = | 0.0062 KYD | 161.2288 DZD = | 1 KYD | 2024-04-16 |
| 1 DZD = | 0.0062 KYD | 161.5895 DZD = | 1 KYD | 2024-04-15 |
| 1 DZD = | 0.0062 KYD | 161.9952 DZD = | 1 KYD | 2024-04-14 |
| 1 DZD = | 0.0062 KYD | 161.6928 DZD = | 1 KYD | 2024-04-13 |
| 1 DZD = | 0.0062 KYD | 161.735 DZD = | 1 KYD | 2024-04-12 |
| 1 DZD = | 0.0063 KYD | 159.6633 DZD = | 1 KYD | 2024-04-11 |
| 1 DZD = | 0.0062 KYD | 161.4234 DZD = | 1 KYD | 2024-04-10 |
| 1 DZD = | 0.0062 KYD | 161.5865 DZD = | 1 KYD | 2024-04-09 |
| 1 DZD = | 0.0062 KYD | 161.3273 DZD = | 1 KYD | 2024-04-08 |
| 1 DZD = | 0.0062 KYD | 161.9134 DZD = | 1 KYD | 2024-04-07 |
| 1 DZD = | 0.0062 KYD | 161.9134 DZD = | 1 KYD | 2024-04-06 |
| 1 DZD = | 0.0062 KYD | 161.1217 DZD = | 1 KYD | 2024-04-05 |
| 1 DZD = | 0.0062 KYD | 162.3423 DZD = | 1 KYD | 2024-04-04 |
| 1 DZD = | 0.0062 KYD | 162.0712 DZD = | 1 KYD | 2024-04-03 |
| 1 DZD = | 0.0062 KYD | 161.8438 DZD = | 1 KYD | 2024-04-02 |
| 1 DZD = | 0.0062 KYD | 161.6637 DZD = | 1 KYD | 2024-04-01 |
| 1 DZD = | 0.0062 KYD | 161.6608 DZD = | 1 KYD | 2024-03-31 |
| 1 DZD = | 0.0062 KYD | 161.6608 DZD = | 1 KYD | 2024-03-30 |
| 1 DZD = | 0.0062 KYD | 161.7078 DZD = | 1 KYD | 2024-03-29 |
| 1 DZD = | 0.0062 KYD | 161.8645 DZD = | 1 KYD | 2024-03-28 |
| 1 DZD = | 0.0062 KYD | 161.2773 DZD = | 1 KYD | 2024-03-27 |
| 1 DZD = | 0.0062 KYD | 161.8106 DZD = | 1 KYD | 2024-03-26 |
| 1 DZD = | 0.0062 KYD | 161.9156 DZD = | 1 KYD | 2024-03-25 |
| 1 DZD = | 0.0062 KYD | 162.4034 DZD = | 1 KYD | 2024-03-24 |
| 1 DZD = | 0.0062 KYD | 162.4034 DZD = | 1 KYD | 2024-03-23 |
| 1 DZD = | 0.0062 KYD | 160.8512 DZD = | 1 KYD | 2024-03-22 |
| 1 DZD = | 0.0061 KYD | 162.6484 DZD = | 1 KYD | 2024-03-21 |
| 1 DZD = | 0.0062 KYD | 161.6436 DZD = | 1 KYD | 2024-03-20 |
| 1 DZD = | 0.0062 KYD | 161.269 DZD = | 1 KYD | 2024-03-19 |
| 1 DZD = | 0.0062 KYD | 161.5189 DZD = | 1 KYD | 2024-03-18 |
| 1 DZD = | 0.0062 KYD | 161.2316 DZD = | 1 KYD | 2024-03-17 |
| 1 DZD = | 0.0062 KYD | 161.2316 DZD = | 1 KYD | 2024-03-16 |
| 1 DZD = | 0.0062 KYD | 160.6518 DZD = | 1 KYD | 2024-03-15 |
| 1 DZD = | 0.0062 KYD | 161.3157 DZD = | 1 KYD | 2024-03-14 |
| 1 DZD = | 0.0062 KYD | 161.0784 DZD = | 1 KYD | 2024-03-13 |
| 1 DZD = | 0.0062 KYD | 161.076 DZD = | 1 KYD | 2024-03-12 |
| 1 DZD = | 0.0062 KYD | 161.4095 DZD = | 1 KYD | 2024-03-11 |
| 1 DZD = | 0.0062 KYD | 161.63 DZD = | 1 KYD | 2024-03-10 |
| 1 DZD = | 0.0062 KYD | 161.63 DZD = | 1 KYD | 2024-03-09 |
| 1 DZD = | 0.0062 KYD | 162.2544 DZD = | 1 KYD | 2024-03-08 |
| 1 DZD = | 0.0062 KYD | 161.781 DZD = | 1 KYD | 2024-03-07 |
| 1 DZD = | 0.0062 KYD | 161.0846 DZD = | 1 KYD | 2024-03-06 |
| 1 DZD = | 0.0062 KYD | 161.4147 DZD = | 1 KYD | 2024-03-05 |
| 1 DZD = | 0.0062 KYD | 161.9025 DZD = | 1 KYD | 2024-03-04 |
| 1 DZD = | 0.0062 KYD | 162.2794 DZD = | 1 KYD | 2024-03-03 |
| 1 DZD = | 0.0062 KYD | 162.2794 DZD = | 1 KYD | 2024-03-02 |
| 1 DZD = | 0.0062 KYD | 161.5628 DZD = | 1 KYD | 2024-03-01 |
| 1 DZD = | 0.0062 KYD | 161.357 DZD = | 1 KYD | 2024-02-29 |
| 1 DZD = | 0.0062 KYD | 161.531 DZD = | 1 KYD | 2024-02-28 |
| 1 DZD = | 0.0062 KYD | 161.223 DZD = | 1 KYD | 2024-02-27 |
| 1 DZD = | 0.0062 KYD | 161.2423 DZD = | 1 KYD | 2024-02-26 |
| 1 DZD = | 0.0062 KYD | 161.5302 DZD = | 1 KYD | 2024-02-25 |
| 1 DZD = | 0.0062 KYD | 161.5302 DZD = | 1 KYD | 2024-02-24 |
| 1 DZD = | 0.0062 KYD | 160.9478 DZD = | 1 KYD | 2024-02-23 |
| 1 DZD = | 0.0062 KYD | 161.6303 DZD = | 1 KYD | 2024-02-22 |
| 1 DZD = | 0.0062 KYD | 161.4242 DZD = | 1 KYD | 2024-02-21 |
| 1 DZD = | 0.0062 KYD | 161.0498 DZD = | 1 KYD | 2024-02-20 |
| 1 DZD = | 0.0062 KYD | 161.3421 DZD = | 1 KYD | 2024-02-19 |
| 1 DZD = | 0.0062 KYD | 161.4813 DZD = | 1 KYD | 2024-02-18 |
| 1 DZD = | 0.0062 KYD | 161.4371 DZD = | 1 KYD | 2024-02-17 |
| 1 DZD = | 0.0062 KYD | 161.8056 DZD = | 1 KYD | 2024-02-16 |
| 1 DZD = | 0.0062 KYD | 161.7253 DZD = | 1 KYD | 2024-02-15 |
| 1 DZD = | 0.0062 KYD | 160.4394 DZD = | 1 KYD | 2024-02-14 |
| 1 DZD = | 0.0062 KYD | 161.5728 DZD = | 1 KYD | 2024-02-13 |
| 1 DZD = | 0.0062 KYD | 161.7726 DZD = | 1 KYD | 2024-02-12 |
| 1 DZD = | 0.0062 KYD | 161.3598 DZD = | 1 KYD | 2024-02-11 |
| 1 DZD = | 0.0062 KYD | 161.3598 DZD = | 1 KYD | 2024-02-10 |
| 1 DZD = | 0.0062 KYD | 161.7482 DZD = | 1 KYD | 2024-02-09 |
| 1 DZD = | 0.0062 KYD | 161.3312 DZD = | 1 KYD | 2024-02-08 |
| 1 DZD = | 0.0062 KYD | 161.9372 DZD = | 1 KYD | 2024-02-07 |
| 1 DZD = | 0.0062 KYD | 161.6783 DZD = | 1 KYD | 2024-02-06 |
| 1 DZD = | 0.0062 KYD | 160.0935 DZD = | 1 KYD | 2024-02-05 |
| 1 DZD = | 0.0062 KYD | 161.3837 DZD = | 1 KYD | 2024-02-04 |
| 1 DZD = | 0.0062 KYD | 161.3837 DZD = | 1 KYD | 2024-02-03 |
| 1 DZD = | 0.0062 KYD | 162.3754 DZD = | 1 KYD | 2024-02-02 |
| 1 DZD = | 0.0062 KYD | 161.2438 DZD = | 1 KYD | 2024-02-01 |
| 1 DZD = | 0.0062 KYD | 161.6893 DZD = | 1 KYD | 2024-01-31 |
| 1 DZD = | 0.0062 KYD | 161.672 DZD = | 1 KYD | 2024-01-30 |
| 1 DZD = | 0.0062 KYD | 161.0015 DZD = | 1 KYD | 2024-01-29 |
| 1 DZD = | 0.0062 KYD | 161.3741 DZD = | 1 KYD | 2024-01-28 |
| 1 DZD = | 0.0062 KYD | 161.3741 DZD = | 1 KYD | 2024-01-27 |
| 1 DZD = | 0.0062 KYD | 160.8011 DZD = | 1 KYD | 2024-01-26 |
| 1 DZD = | 0.0062 KYD | 160.9011 DZD = | 1 KYD | 2024-01-25 |
| 1 DZD = | 0.0062 KYD | 161.3176 DZD = | 1 KYD | 2024-01-24 |
| 1 DZD = | 0.0062 KYD | 161.3806 DZD = | 1 KYD | 2024-01-23 |
| 1 DZD = | 0.0062 KYD | 161.3461 DZD = | 1 KYD | 2024-01-22 |
| 1 DZD = | 0.0062 KYD | 161.6127 DZD = | 1 KYD | 2024-01-21 |
| 1 DZD = | 0.0062 KYD | 161.096 DZD = | 1 KYD | 2024-01-20 |
| 1 DZD = | 0.0062 KYD | 161.2353 DZD = | 1 KYD | 2024-01-19 |
| 1 DZD = | 0.0062 KYD | 162.0213 DZD = | 1 KYD | 2024-01-18 |
| 1 DZD = | 0.0062 KYD | 161.5938 DZD = | 1 KYD | 2024-01-17 |
| 1 DZD = | 0.0062 KYD | 161.4844 DZD = | 1 KYD | 2024-01-16 |
| 1 DZD = | 0.0062 KYD | 161.2714 DZD = | 1 KYD | 2024-01-15 |
| 1 DZD = | 0.0062 KYD | 161.7367 DZD = | 1 KYD | 2024-01-14 |
| 1 DZD = | 0.0062 KYD | 161.7367 DZD = | 1 KYD | 2024-01-13 |
| 1 DZD = | 0.0062 KYD | 161.5655 DZD = | 1 KYD | 2024-01-12 |
| 1 DZD = | 0.0062 KYD | 161.5989 DZD = | 1 KYD | 2024-01-11 |
| 1 DZD = | 0.0062 KYD | 161.2977 DZD = | 1 KYD | 2024-01-10 |
| 1 DZD = | 0.0062 KYD | 161.4744 DZD = | 1 KYD | 2024-01-09 |
| 1 DZD = | 0.0062 KYD | 161.8245 DZD = | 1 KYD | 2024-01-08 |
| 1 DZD = | 0.0062 KYD | 161.9425 DZD = | 1 KYD | 2024-01-07 |
| 1 DZD = | 0.0062 KYD | 161.9425 DZD = | 1 KYD | 2024-01-06 |
| 1 DZD = | 0.0062 KYD | 161.4665 DZD = | 1 KYD | 2024-01-05 |
| 1 DZD = | 0.0062 KYD | 161.2413 DZD = | 1 KYD | 2024-01-04 |
| 1 DZD = | 0.0062 KYD | 161.4045 DZD = | 1 KYD | 2024-01-03 |
| 1 DZD = | 0.0062 KYD | 161.1367 DZD = | 1 KYD | 2024-01-02 |
| 1 DZD = | 0.0062 KYD | 160.7299 DZD = | 1 KYD | 2024-01-01 |
| 1 DZD = | 0.0062 KYD | 160.8754 DZD = | 1 KYD | 2023-12-31 |
| 1 DZD = | 0.0062 KYD | 161.1694 DZD = | 1 KYD | 2023-12-30 |
| 1 DZD = | 0.0062 KYD | 160.4527 DZD = | 1 KYD | 2023-12-29 |
| 1 DZD = | 0.0062 KYD | 161.5501 DZD = | 1 KYD | 2023-12-28 |
| 1 DZD = | 0.0062 KYD | 160.4885 DZD = | 1 KYD | 2023-12-27 |
| 1 DZD = | 0.0062 KYD | 160.8467 DZD = | 1 KYD | 2023-12-26 |
| 1 DZD = | 0.0062 KYD | 160.6382 DZD = | 1 KYD | 2023-12-25 |
| 1 DZD = | 0.0062 KYD | 161.0785 DZD = | 1 KYD | 2023-12-24 |
| 1 DZD = | 0.0062 KYD | 161.0785 DZD = | 1 KYD | 2023-12-23 |
| 1 DZD = | 0.0062 KYD | 161.3487 DZD = | 1 KYD | 2023-12-22 |
| 1 DZD = | 0.0062 KYD | 161.5782 DZD = | 1 KYD | 2023-12-21 |
| 1 DZD = | 0.0062 KYD | 161.748 DZD = | 1 KYD | 2023-12-20 |
| 1 DZD = | 0.0062 KYD | 161.5084 DZD = | 1 KYD | 2023-12-19 |
| 1 DZD = | 0.0062 KYD | 160.4961 DZD = | 1 KYD | 2023-12-18 |
| 1 DZD = | 0.0062 KYD | 160.3389 DZD = | 1 KYD | 2023-12-17 |
| 1 DZD = | 0.0062 KYD | 160.3389 DZD = | 1 KYD | 2023-12-16 |
| 1 DZD = | 0.0062 KYD | 162.0268 DZD = | 1 KYD | 2023-12-15 |
| 1 DZD = | 0.0061 KYD | 163.0248 DZD = | 1 KYD | 2023-12-14 |
| 1 DZD = | 0.0062 KYD | 161.5815 DZD = | 1 KYD | 2023-12-13 |
| 1 DZD = | 0.0062 KYD | 161.2317 DZD = | 1 KYD | 2023-12-12 |
| 1 DZD = | 0.0062 KYD | 161.4073 DZD = | 1 KYD | 2023-12-11 |
| 1 DZD = | 0.0062 KYD | 161.4957 DZD = | 1 KYD | 2023-12-10 |
| 1 DZD = | 0.0062 KYD | 161.4957 DZD = | 1 KYD | 2023-12-09 |
| 1 DZD = | 0.0062 KYD | 161.8931 DZD = | 1 KYD | 2023-12-08 |
| 1 DZD = | 0.0062 KYD | 161.5171 DZD = | 1 KYD | 2023-12-07 |
| 1 DZD = | 0.0062 KYD | 160.9595 DZD = | 1 KYD | 2023-12-06 |
| 1 DZD = | 0.0062 KYD | 160.688 DZD = | 1 KYD | 2023-12-05 |
| 1 DZD = | 0.0062 KYD | 161.1991 DZD = | 1 KYD | 2023-12-04 |
| 1 DZD = | 0.0062 KYD | 161.8435 DZD = | 1 KYD | 2023-12-03 |
| 1 DZD = | 0.0062 KYD | 161.8513 DZD = | 1 KYD | 2023-12-02 |
| 1 DZD = | 0.0062 KYD | 161.5035 DZD = | 1 KYD | 2023-12-01 |
| 1 DZD = | 0.0062 KYD | 160.9357 DZD = | 1 KYD | 2023-11-30 |
| 1 DZD = | 0.0062 KYD | 161.7182 DZD = | 1 KYD | 2023-11-29 |
| 1 DZD = | 0.0062 KYD | 161.2844 DZD = | 1 KYD | 2023-11-28 |
| 1 DZD = | 0.0062 KYD | 161.5283 DZD = | 1 KYD | 2023-11-27 |
| 1 DZD = | 0.0062 KYD | 161.6483 DZD = | 1 KYD | 2023-11-26 |
| 1 DZD = | 0.0062 KYD | 161.6334 DZD = | 1 KYD | 2023-11-25 |
| 1 DZD = | 0.0062 KYD | 161.0679 DZD = | 1 KYD | 2023-11-24 |
| 1 DZD = | 0.0062 KYD | 160.8985 DZD = | 1 KYD | 2023-11-23 |