Last Year History for DZD/KZT
| DZD | KZT | DZD | KZT | Date |
|---|---|---|---|---|
| 1 DZD = | 3.9409 KZT | 0.2537 DZD = | 1 KZT | 2024-12-03 |
| 1 DZD = | 3.8793 KZT | 0.2578 DZD = | 1 KZT | 2024-12-02 |
| 1 DZD = | 3.8686 KZT | 0.2585 DZD = | 1 KZT | 2024-12-01 |
| 1 DZD = | 3.8686 KZT | 0.2585 DZD = | 1 KZT | 2024-11-30 |
| 1 DZD = | 3.8365 KZT | 0.2607 DZD = | 1 KZT | 2024-11-29 |
| 1 DZD = | 3.7516 KZT | 0.2666 DZD = | 1 KZT | 2024-11-28 |
| 1 DZD = | 3.7444 KZT | 0.2671 DZD = | 1 KZT | 2024-11-27 |
| 1 DZD = | 3.7441 KZT | 0.2671 DZD = | 1 KZT | 2024-11-26 |
| 1 DZD = | 3.7108 KZT | 0.2695 DZD = | 1 KZT | 2024-11-25 |
| 1 DZD = | 3.7191 KZT | 0.2689 DZD = | 1 KZT | 2024-11-24 |
| 1 DZD = | 3.7176 KZT | 0.269 DZD = | 1 KZT | 2024-11-23 |
| 1 DZD = | 3.7176 KZT | 0.269 DZD = | 1 KZT | 2024-11-22 |
| 1 DZD = | 3.7217 KZT | 0.2687 DZD = | 1 KZT | 2024-11-21 |
| 1 DZD = | 3.7056 KZT | 0.2699 DZD = | 1 KZT | 2024-11-20 |
| 1 DZD = | 3.7224 KZT | 0.2686 DZD = | 1 KZT | 2024-11-19 |
| 1 DZD = | 3.7294 KZT | 0.2681 DZD = | 1 KZT | 2024-11-18 |
| 1 DZD = | 3.7425 KZT | 0.2672 DZD = | 1 KZT | 2024-11-17 |
| 1 DZD = | 3.7425 KZT | 0.2672 DZD = | 1 KZT | 2024-11-16 |
| 1 DZD = | 3.7167 KZT | 0.2691 DZD = | 1 KZT | 2024-11-15 |
| 1 DZD = | 3.7189 KZT | 0.2689 DZD = | 1 KZT | 2024-11-14 |
| 1 DZD = | 3.7031 KZT | 0.27 DZD = | 1 KZT | 2024-11-13 |
| 1 DZD = | 3.7103 KZT | 0.2695 DZD = | 1 KZT | 2024-11-12 |
| 1 DZD = | 3.7005 KZT | 0.2702 DZD = | 1 KZT | 2024-11-11 |
| 1 DZD = | 3.713 KZT | 0.2693 DZD = | 1 KZT | 2024-11-10 |
| 1 DZD = | 3.713 KZT | 0.2693 DZD = | 1 KZT | 2024-11-09 |
| 1 DZD = | 3.6709 KZT | 0.2724 DZD = | 1 KZT | 2024-11-08 |
| 1 DZD = | 3.6828 KZT | 0.2715 DZD = | 1 KZT | 2024-11-07 |
| 1 DZD = | 3.6656 KZT | 0.2728 DZD = | 1 KZT | 2024-11-06 |
| 1 DZD = | 3.6721 KZT | 0.2723 DZD = | 1 KZT | 2024-11-05 |
| 1 DZD = | 3.6669 KZT | 0.2727 DZD = | 1 KZT | 2024-11-04 |
| 1 DZD = | 3.6818 KZT | 0.2716 DZD = | 1 KZT | 2024-11-03 |
| 1 DZD = | 3.687 KZT | 0.2712 DZD = | 1 KZT | 2024-11-02 |
| 1 DZD = | 3.6618 KZT | 0.2731 DZD = | 1 KZT | 2024-11-01 |
| 1 DZD = | 3.655 KZT | 0.2736 DZD = | 1 KZT | 2024-10-31 |
| 1 DZD = | 3.6661 KZT | 0.2728 DZD = | 1 KZT | 2024-10-30 |
| 1 DZD = | 3.6768 KZT | 0.272 DZD = | 1 KZT | 2024-10-29 |
| 1 DZD = | 3.6499 KZT | 0.274 DZD = | 1 KZT | 2024-10-28 |
| 1 DZD = | 3.6493 KZT | 0.274 DZD = | 1 KZT | 2024-10-27 |
| 1 DZD = | 3.6493 KZT | 0.274 DZD = | 1 KZT | 2024-10-26 |
| 1 DZD = | 3.6274 KZT | 0.2757 DZD = | 1 KZT | 2024-10-25 |
| 1 DZD = | 3.6352 KZT | 0.2751 DZD = | 1 KZT | 2024-10-24 |
| 1 DZD = | 3.6383 KZT | 0.2749 DZD = | 1 KZT | 2024-10-23 |
| 1 DZD = | 3.6175 KZT | 0.2764 DZD = | 1 KZT | 2024-10-22 |
| 1 DZD = | 3.6176 KZT | 0.2764 DZD = | 1 KZT | 2024-10-21 |
| 1 DZD = | 3.6102 KZT | 0.277 DZD = | 1 KZT | 2024-10-20 |
| 1 DZD = | 3.6102 KZT | 0.277 DZD = | 1 KZT | 2024-10-19 |
| 1 DZD = | 3.6695 KZT | 0.2725 DZD = | 1 KZT | 2024-10-18 |
| 1 DZD = | 3.6642 KZT | 0.2729 DZD = | 1 KZT | 2024-10-17 |
| 1 DZD = | 3.6608 KZT | 0.2732 DZD = | 1 KZT | 2024-10-16 |
| 1 DZD = | 3.6418 KZT | 0.2746 DZD = | 1 KZT | 2024-10-15 |
| 1 DZD = | 3.6376 KZT | 0.2749 DZD = | 1 KZT | 2024-10-14 |
| 1 DZD = | 3.6329 KZT | 0.2753 DZD = | 1 KZT | 2024-10-13 |
| 1 DZD = | 3.6329 KZT | 0.2753 DZD = | 1 KZT | 2024-10-12 |
| 1 DZD = | 3.728 KZT | 0.2682 DZD = | 1 KZT | 2024-10-11 |
| 1 DZD = | 3.6832 KZT | 0.2715 DZD = | 1 KZT | 2024-10-10 |
| 1 DZD = | 3.6654 KZT | 0.2728 DZD = | 1 KZT | 2024-10-09 |
| 1 DZD = | 3.637 KZT | 0.2749 DZD = | 1 KZT | 2024-10-08 |
| 1 DZD = | 3.6428 KZT | 0.2745 DZD = | 1 KZT | 2024-10-07 |
| 1 DZD = | 3.6369 KZT | 0.275 DZD = | 1 KZT | 2024-10-06 |
| 1 DZD = | 3.6343 KZT | 0.2752 DZD = | 1 KZT | 2024-10-05 |
| 1 DZD = | 3.6342 KZT | 0.2752 DZD = | 1 KZT | 2024-10-04 |
| 1 DZD = | 3.6465 KZT | 0.2742 DZD = | 1 KZT | 2024-10-03 |
| 1 DZD = | 3.6263 KZT | 0.2758 DZD = | 1 KZT | 2024-10-02 |
| 1 DZD = | 3.6506 KZT | 0.2739 DZD = | 1 KZT | 2024-10-01 |
| 1 DZD = | 3.6216 KZT | 0.2761 DZD = | 1 KZT | 2024-09-30 |
| 1 DZD = | 3.628 KZT | 0.2756 DZD = | 1 KZT | 2024-09-29 |
| 1 DZD = | 3.628 KZT | 0.2756 DZD = | 1 KZT | 2024-09-28 |
| 1 DZD = | 3.6143 KZT | 0.2767 DZD = | 1 KZT | 2024-09-27 |
| 1 DZD = | 3.6245 KZT | 0.2759 DZD = | 1 KZT | 2024-09-26 |
| 1 DZD = | 3.6011 KZT | 0.2777 DZD = | 1 KZT | 2024-09-25 |
| 1 DZD = | 3.6272 KZT | 0.2757 DZD = | 1 KZT | 2024-09-24 |
| 1 DZD = | 3.6162 KZT | 0.2765 DZD = | 1 KZT | 2024-09-23 |
| 1 DZD = | 3.6226 KZT | 0.276 DZD = | 1 KZT | 2024-09-22 |
| 1 DZD = | 3.6226 KZT | 0.276 DZD = | 1 KZT | 2024-09-21 |
| 1 DZD = | 3.624 KZT | 0.2759 DZD = | 1 KZT | 2024-09-20 |
| 1 DZD = | 3.6409 KZT | 0.2747 DZD = | 1 KZT | 2024-09-19 |
| 1 DZD = | 3.6344 KZT | 0.2751 DZD = | 1 KZT | 2024-09-18 |
| 1 DZD = | 3.6349 KZT | 0.2751 DZD = | 1 KZT | 2024-09-17 |
| 1 DZD = | 3.6292 KZT | 0.2755 DZD = | 1 KZT | 2024-09-16 |
| 1 DZD = | 3.6312 KZT | 0.2754 DZD = | 1 KZT | 2024-09-15 |
| 1 DZD = | 3.6305 KZT | 0.2754 DZD = | 1 KZT | 2024-09-14 |
| 1 DZD = | 3.6045 KZT | 0.2774 DZD = | 1 KZT | 2024-09-13 |
| 1 DZD = | 3.6144 KZT | 0.2767 DZD = | 1 KZT | 2024-09-12 |
| 1 DZD = | 3.6087 KZT | 0.2771 DZD = | 1 KZT | 2024-09-11 |
| 1 DZD = | 3.6149 KZT | 0.2766 DZD = | 1 KZT | 2024-09-10 |
| 1 DZD = | 3.627 KZT | 0.2757 DZD = | 1 KZT | 2024-09-09 |
| 1 DZD = | 3.6257 KZT | 0.2758 DZD = | 1 KZT | 2024-09-08 |
| 1 DZD = | 3.6228 KZT | 0.276 DZD = | 1 KZT | 2024-09-07 |
| 1 DZD = | 3.6404 KZT | 0.2747 DZD = | 1 KZT | 2024-09-06 |
| 1 DZD = | 3.6305 KZT | 0.2754 DZD = | 1 KZT | 2024-09-05 |
| 1 DZD = | 3.6309 KZT | 0.2754 DZD = | 1 KZT | 2024-09-04 |
| 1 DZD = | 3.6214 KZT | 0.2761 DZD = | 1 KZT | 2024-09-03 |
| 1 DZD = | 3.6124 KZT | 0.2768 DZD = | 1 KZT | 2024-09-02 |
| 1 DZD = | 3.6076 KZT | 0.2772 DZD = | 1 KZT | 2024-09-01 |
| 1 DZD = | 3.6023 KZT | 0.2776 DZD = | 1 KZT | 2024-08-31 |
| 1 DZD = | 3.6008 KZT | 0.2777 DZD = | 1 KZT | 2024-08-30 |
| 1 DZD = | 3.591 KZT | 0.2785 DZD = | 1 KZT | 2024-08-29 |
| 1 DZD = | 3.5948 KZT | 0.2782 DZD = | 1 KZT | 2024-08-28 |
| 1 DZD = | 3.6126 KZT | 0.2768 DZD = | 1 KZT | 2024-08-27 |
| 1 DZD = | 3.5814 KZT | 0.2792 DZD = | 1 KZT | 2024-08-26 |
| 1 DZD = | 3.5733 KZT | 0.2799 DZD = | 1 KZT | 2024-08-25 |
| 1 DZD = | 3.5733 KZT | 0.2799 DZD = | 1 KZT | 2024-08-24 |
| 1 DZD = | 3.583 KZT | 0.2791 DZD = | 1 KZT | 2024-08-23 |
| 1 DZD = | 3.5608 KZT | 0.2808 DZD = | 1 KZT | 2024-08-22 |
| 1 DZD = | 3.5428 KZT | 0.2823 DZD = | 1 KZT | 2024-08-21 |
| 1 DZD = | 3.5536 KZT | 0.2814 DZD = | 1 KZT | 2024-08-20 |
| 1 DZD = | 3.5606 KZT | 0.2808 DZD = | 1 KZT | 2024-08-19 |
| 1 DZD = | 3.5603 KZT | 0.2809 DZD = | 1 KZT | 2024-08-18 |
| 1 DZD = | 3.5603 KZT | 0.2809 DZD = | 1 KZT | 2024-08-17 |
| 1 DZD = | 3.5756 KZT | 0.2797 DZD = | 1 KZT | 2024-08-16 |
| 1 DZD = | 3.5811 KZT | 0.2792 DZD = | 1 KZT | 2024-08-15 |
| 1 DZD = | 3.5559 KZT | 0.2812 DZD = | 1 KZT | 2024-08-14 |
| 1 DZD = | 3.5684 KZT | 0.2802 DZD = | 1 KZT | 2024-08-13 |
| 1 DZD = | 3.5591 KZT | 0.281 DZD = | 1 KZT | 2024-08-12 |
| 1 DZD = | 3.5595 KZT | 0.2809 DZD = | 1 KZT | 2024-08-11 |
| 1 DZD = | 3.5636 KZT | 0.2806 DZD = | 1 KZT | 2024-08-10 |
| 1 DZD = | 3.5528 KZT | 0.2815 DZD = | 1 KZT | 2024-08-09 |
| 1 DZD = | 3.5463 KZT | 0.282 DZD = | 1 KZT | 2024-08-08 |
| 1 DZD = | 3.5413 KZT | 0.2824 DZD = | 1 KZT | 2024-08-07 |
| 1 DZD = | 3.5518 KZT | 0.2816 DZD = | 1 KZT | 2024-08-06 |
| 1 DZD = | 3.497 KZT | 0.286 DZD = | 1 KZT | 2024-08-05 |
| 1 DZD = | 3.5072 KZT | 0.2851 DZD = | 1 KZT | 2024-08-04 |
| 1 DZD = | 3.5072 KZT | 0.2851 DZD = | 1 KZT | 2024-08-03 |
| 1 DZD = | 3.5258 KZT | 0.2836 DZD = | 1 KZT | 2024-08-02 |
| 1 DZD = | 3.5217 KZT | 0.284 DZD = | 1 KZT | 2024-08-01 |
| 1 DZD = | 3.5321 KZT | 0.2831 DZD = | 1 KZT | 2024-07-31 |
| 1 DZD = | 3.53 KZT | 0.2833 DZD = | 1 KZT | 2024-07-30 |
| 1 DZD = | 3.5165 KZT | 0.2844 DZD = | 1 KZT | 2024-07-29 |
| 1 DZD = | 3.5247 KZT | 0.2837 DZD = | 1 KZT | 2024-07-28 |
| 1 DZD = | 3.5247 KZT | 0.2837 DZD = | 1 KZT | 2024-07-27 |
| 1 DZD = | 3.5323 KZT | 0.2831 DZD = | 1 KZT | 2024-07-26 |
| 1 DZD = | 3.5234 KZT | 0.2838 DZD = | 1 KZT | 2024-07-25 |
| 1 DZD = | 3.5228 KZT | 0.2839 DZD = | 1 KZT | 2024-07-24 |
| 1 DZD = | 3.5176 KZT | 0.2843 DZD = | 1 KZT | 2024-07-23 |
| 1 DZD = | 3.5371 KZT | 0.2827 DZD = | 1 KZT | 2024-07-22 |
| 1 DZD = | 3.5394 KZT | 0.2825 DZD = | 1 KZT | 2024-07-21 |
| 1 DZD = | 3.5394 KZT | 0.2825 DZD = | 1 KZT | 2024-07-20 |
| 1 DZD = | 3.5576 KZT | 0.2811 DZD = | 1 KZT | 2024-07-19 |
| 1 DZD = | 3.5353 KZT | 0.2829 DZD = | 1 KZT | 2024-07-18 |
| 1 DZD = | 3.5422 KZT | 0.2823 DZD = | 1 KZT | 2024-07-17 |
| 1 DZD = | 3.5245 KZT | 0.2837 DZD = | 1 KZT | 2024-07-16 |
| 1 DZD = | 3.5359 KZT | 0.2828 DZD = | 1 KZT | 2024-07-15 |
| 1 DZD = | 3.5215 KZT | 0.284 DZD = | 1 KZT | 2024-07-14 |
| 1 DZD = | 3.5283 KZT | 0.2834 DZD = | 1 KZT | 2024-07-13 |
| 1 DZD = | 3.5235 KZT | 0.2838 DZD = | 1 KZT | 2024-07-12 |
| 1 DZD = | 3.554 KZT | 0.2814 DZD = | 1 KZT | 2024-07-11 |
| 1 DZD = | 3.5769 KZT | 0.2796 DZD = | 1 KZT | 2024-07-10 |
| 1 DZD = | 3.5726 KZT | 0.2799 DZD = | 1 KZT | 2024-07-09 |
| 1 DZD = | 3.5673 KZT | 0.2803 DZD = | 1 KZT | 2024-07-08 |
| 1 DZD = | 3.5603 KZT | 0.2809 DZD = | 1 KZT | 2024-07-07 |
| 1 DZD = | 3.5626 KZT | 0.2807 DZD = | 1 KZT | 2024-07-06 |
| 1 DZD = | 3.5388 KZT | 0.2826 DZD = | 1 KZT | 2024-07-05 |
| 1 DZD = | 3.509 KZT | 0.285 DZD = | 1 KZT | 2024-07-04 |
| 1 DZD = | 3.5035 KZT | 0.2854 DZD = | 1 KZT | 2024-07-03 |
| 1 DZD = | 3.5239 KZT | 0.2838 DZD = | 1 KZT | 2024-07-02 |
| 1 DZD = | 3.5006 KZT | 0.2857 DZD = | 1 KZT | 2024-07-01 |
| 1 DZD = | 3.5075 KZT | 0.2851 DZD = | 1 KZT | 2024-06-30 |
| 1 DZD = | 3.511 KZT | 0.2848 DZD = | 1 KZT | 2024-06-29 |
| 1 DZD = | 3.4678 KZT | 0.2884 DZD = | 1 KZT | 2024-06-28 |
| 1 DZD = | 3.4528 KZT | 0.2896 DZD = | 1 KZT | 2024-06-27 |
| 1 DZD = | 3.4703 KZT | 0.2882 DZD = | 1 KZT | 2024-06-26 |
| 1 DZD = | 3.465 KZT | 0.2886 DZD = | 1 KZT | 2024-06-25 |
| 1 DZD = | 3.4548 KZT | 0.2895 DZD = | 1 KZT | 2024-06-24 |
| 1 DZD = | 3.4572 KZT | 0.2893 DZD = | 1 KZT | 2024-06-23 |
| 1 DZD = | 3.4572 KZT | 0.2893 DZD = | 1 KZT | 2024-06-22 |
| 1 DZD = | 3.4285 KZT | 0.2917 DZD = | 1 KZT | 2024-06-21 |
| 1 DZD = | 3.4255 KZT | 0.2919 DZD = | 1 KZT | 2024-06-20 |
| 1 DZD = | 3.411 KZT | 0.2932 DZD = | 1 KZT | 2024-06-19 |
| 1 DZD = | 3.3607 KZT | 0.2976 DZD = | 1 KZT | 2024-06-18 |
| 1 DZD = | 3.3514 KZT | 0.2984 DZD = | 1 KZT | 2024-06-17 |
| 1 DZD = | 3.3506 KZT | 0.2985 DZD = | 1 KZT | 2024-06-16 |
| 1 DZD = | 3.3506 KZT | 0.2985 DZD = | 1 KZT | 2024-06-15 |
| 1 DZD = | 3.3608 KZT | 0.2976 DZD = | 1 KZT | 2024-06-14 |
| 1 DZD = | 3.3287 KZT | 0.3004 DZD = | 1 KZT | 2024-06-13 |
| 1 DZD = | 3.3483 KZT | 0.2987 DZD = | 1 KZT | 2024-06-12 |
| 1 DZD = | 3.3189 KZT | 0.3013 DZD = | 1 KZT | 2024-06-11 |
| 1 DZD = | 3.3587 KZT | 0.2977 DZD = | 1 KZT | 2024-06-10 |
| 1 DZD = | 3.3503 KZT | 0.2985 DZD = | 1 KZT | 2024-06-09 |
| 1 DZD = | 3.3503 KZT | 0.2985 DZD = | 1 KZT | 2024-06-08 |
| 1 DZD = | 3.3175 KZT | 0.3014 DZD = | 1 KZT | 2024-06-07 |
| 1 DZD = | 3.3359 KZT | 0.2998 DZD = | 1 KZT | 2024-06-06 |
| 1 DZD = | 3.3318 KZT | 0.3001 DZD = | 1 KZT | 2024-06-05 |
| 1 DZD = | 3.3039 KZT | 0.3027 DZD = | 1 KZT | 2024-06-04 |
| 1 DZD = | 3.3176 KZT | 0.3014 DZD = | 1 KZT | 2024-06-03 |
| 1 DZD = | 3.326 KZT | 0.3007 DZD = | 1 KZT | 2024-06-02 |
| 1 DZD = | 3.326 KZT | 0.3007 DZD = | 1 KZT | 2024-06-01 |
| 1 DZD = | 3.306 KZT | 0.3025 DZD = | 1 KZT | 2024-05-31 |
| 1 DZD = | 3.3074 KZT | 0.3024 DZD = | 1 KZT | 2024-05-30 |
| 1 DZD = | 3.2917 KZT | 0.3038 DZD = | 1 KZT | 2024-05-29 |
| 1 DZD = | 3.2848 KZT | 0.3044 DZD = | 1 KZT | 2024-05-28 |
| 1 DZD = | 3.288 KZT | 0.3041 DZD = | 1 KZT | 2024-05-27 |
| 1 DZD = | 3.292 KZT | 0.3038 DZD = | 1 KZT | 2024-05-26 |
| 1 DZD = | 3.292 KZT | 0.3038 DZD = | 1 KZT | 2024-05-25 |
| 1 DZD = | 3.3035 KZT | 0.3027 DZD = | 1 KZT | 2024-05-24 |
| 1 DZD = | 3.2945 KZT | 0.3035 DZD = | 1 KZT | 2024-05-23 |
| 1 DZD = | 3.2819 KZT | 0.3047 DZD = | 1 KZT | 2024-05-22 |
| 1 DZD = | 3.3045 KZT | 0.3026 DZD = | 1 KZT | 2024-05-21 |
| 1 DZD = | 3.295 KZT | 0.3035 DZD = | 1 KZT | 2024-05-20 |
| 1 DZD = | 3.2916 KZT | 0.3038 DZD = | 1 KZT | 2024-05-19 |
| 1 DZD = | 3.2851 KZT | 0.3044 DZD = | 1 KZT | 2024-05-18 |
| 1 DZD = | 3.2977 KZT | 0.3032 DZD = | 1 KZT | 2024-05-17 |
| 1 DZD = | 3.2717 KZT | 0.3056 DZD = | 1 KZT | 2024-05-16 |
| 1 DZD = | 3.2716 KZT | 0.3057 DZD = | 1 KZT | 2024-05-15 |
| 1 DZD = | 3.2853 KZT | 0.3044 DZD = | 1 KZT | 2024-05-14 |
| 1 DZD = | 3.2759 KZT | 0.3053 DZD = | 1 KZT | 2024-05-13 |
| 1 DZD = | 3.2708 KZT | 0.3057 DZD = | 1 KZT | 2024-05-12 |
| 1 DZD = | 3.2682 KZT | 0.306 DZD = | 1 KZT | 2024-05-11 |
| 1 DZD = | 3.2625 KZT | 0.3065 DZD = | 1 KZT | 2024-05-10 |
| 1 DZD = | 3.2665 KZT | 0.3061 DZD = | 1 KZT | 2024-05-09 |
| 1 DZD = | 3.2777 KZT | 0.3051 DZD = | 1 KZT | 2024-05-08 |
| 1 DZD = | 3.2687 KZT | 0.3059 DZD = | 1 KZT | 2024-05-07 |
| 1 DZD = | 3.2989 KZT | 0.3031 DZD = | 1 KZT | 2024-05-06 |
| 1 DZD = | 3.2968 KZT | 0.3033 DZD = | 1 KZT | 2024-05-05 |
| 1 DZD = | 3.2968 KZT | 0.3033 DZD = | 1 KZT | 2024-05-04 |
| 1 DZD = | 3.2936 KZT | 0.3036 DZD = | 1 KZT | 2024-05-03 |
| 1 DZD = | 3.2747 KZT | 0.3054 DZD = | 1 KZT | 2024-05-02 |
| 1 DZD = | 3.3048 KZT | 0.3026 DZD = | 1 KZT | 2024-05-01 |
| 1 DZD = | 3.2902 KZT | 0.3039 DZD = | 1 KZT | 2024-04-30 |
| 1 DZD = | 3.2994 KZT | 0.3031 DZD = | 1 KZT | 2024-04-29 |
| 1 DZD = | 3.3078 KZT | 0.3023 DZD = | 1 KZT | 2024-04-28 |
| 1 DZD = | 3.3078 KZT | 0.3023 DZD = | 1 KZT | 2024-04-27 |
| 1 DZD = | 3.3109 KZT | 0.302 DZD = | 1 KZT | 2024-04-26 |
| 1 DZD = | 3.2959 KZT | 0.3034 DZD = | 1 KZT | 2024-04-25 |
| 1 DZD = | 3.2863 KZT | 0.3043 DZD = | 1 KZT | 2024-04-24 |
| 1 DZD = | 3.3081 KZT | 0.3023 DZD = | 1 KZT | 2024-04-23 |
| 1 DZD = | 3.3157 KZT | 0.3016 DZD = | 1 KZT | 2024-04-22 |
| 1 DZD = | 3.308 KZT | 0.3023 DZD = | 1 KZT | 2024-04-21 |
| 1 DZD = | 3.308 KZT | 0.3023 DZD = | 1 KZT | 2024-04-20 |
| 1 DZD = | 3.3343 KZT | 0.2999 DZD = | 1 KZT | 2024-04-19 |
| 1 DZD = | 3.3334 KZT | 0.3 DZD = | 1 KZT | 2024-04-18 |
| 1 DZD = | 3.3301 KZT | 0.3003 DZD = | 1 KZT | 2024-04-17 |
| 1 DZD = | 3.3373 KZT | 0.2996 DZD = | 1 KZT | 2024-04-16 |
| 1 DZD = | 3.3356 KZT | 0.2998 DZD = | 1 KZT | 2024-04-15 |
| 1 DZD = | 3.3273 KZT | 0.3005 DZD = | 1 KZT | 2024-04-14 |
| 1 DZD = | 3.3335 KZT | 0.3 DZD = | 1 KZT | 2024-04-13 |
| 1 DZD = | 3.3237 KZT | 0.3009 DZD = | 1 KZT | 2024-04-12 |
| 1 DZD = | 3.3708 KZT | 0.2967 DZD = | 1 KZT | 2024-04-11 |
| 1 DZD = | 3.3211 KZT | 0.3011 DZD = | 1 KZT | 2024-04-10 |
| 1 DZD = | 3.3094 KZT | 0.3022 DZD = | 1 KZT | 2024-04-09 |
| 1 DZD = | 3.3224 KZT | 0.301 DZD = | 1 KZT | 2024-04-08 |
| 1 DZD = | 3.3104 KZT | 0.3021 DZD = | 1 KZT | 2024-04-07 |
| 1 DZD = | 3.3104 KZT | 0.3021 DZD = | 1 KZT | 2024-04-06 |
| 1 DZD = | 3.3237 KZT | 0.3009 DZD = | 1 KZT | 2024-04-05 |
| 1 DZD = | 3.3073 KZT | 0.3024 DZD = | 1 KZT | 2024-04-04 |
| 1 DZD = | 3.3117 KZT | 0.302 DZD = | 1 KZT | 2024-04-03 |
| 1 DZD = | 3.3155 KZT | 0.3016 DZD = | 1 KZT | 2024-04-02 |
| 1 DZD = | 3.3192 KZT | 0.3013 DZD = | 1 KZT | 2024-04-01 |
| 1 DZD = | 3.3193 KZT | 0.3013 DZD = | 1 KZT | 2024-03-31 |
| 1 DZD = | 3.3193 KZT | 0.3013 DZD = | 1 KZT | 2024-03-30 |
| 1 DZD = | 3.3273 KZT | 0.3005 DZD = | 1 KZT | 2024-03-29 |
| 1 DZD = | 3.3369 KZT | 0.2997 DZD = | 1 KZT | 2024-03-28 |
| 1 DZD = | 3.3506 KZT | 0.2985 DZD = | 1 KZT | 2024-03-27 |
| 1 DZD = | 3.3408 KZT | 0.2993 DZD = | 1 KZT | 2024-03-26 |
| 1 DZD = | 3.3387 KZT | 0.2995 DZD = | 1 KZT | 2024-03-25 |
| 1 DZD = | 3.3286 KZT | 0.3004 DZD = | 1 KZT | 2024-03-24 |
| 1 DZD = | 3.3286 KZT | 0.3004 DZD = | 1 KZT | 2024-03-23 |
| 1 DZD = | 3.3612 KZT | 0.2975 DZD = | 1 KZT | 2024-03-22 |
| 1 DZD = | 3.3245 KZT | 0.3008 DZD = | 1 KZT | 2024-03-21 |
| 1 DZD = | 3.3534 KZT | 0.2982 DZD = | 1 KZT | 2024-03-20 |
| 1 DZD = | 3.349 KZT | 0.2986 DZD = | 1 KZT | 2024-03-19 |
| 1 DZD = | 3.3415 KZT | 0.2993 DZD = | 1 KZT | 2024-03-18 |
| 1 DZD = | 3.3475 KZT | 0.2987 DZD = | 1 KZT | 2024-03-17 |
| 1 DZD = | 3.3475 KZT | 0.2987 DZD = | 1 KZT | 2024-03-16 |
| 1 DZD = | 3.3455 KZT | 0.2989 DZD = | 1 KZT | 2024-03-15 |
| 1 DZD = | 3.349 KZT | 0.2986 DZD = | 1 KZT | 2024-03-14 |
| 1 DZD = | 3.3429 KZT | 0.2991 DZD = | 1 KZT | 2024-03-13 |
| 1 DZD = | 3.3534 KZT | 0.2982 DZD = | 1 KZT | 2024-03-12 |
| 1 DZD = | 3.3231 KZT | 0.3009 DZD = | 1 KZT | 2024-03-11 |
| 1 DZD = | 3.3186 KZT | 0.3013 DZD = | 1 KZT | 2024-03-10 |
| 1 DZD = | 3.3186 KZT | 0.3013 DZD = | 1 KZT | 2024-03-09 |
| 1 DZD = | 3.3024 KZT | 0.3028 DZD = | 1 KZT | 2024-03-08 |
| 1 DZD = | 3.3209 KZT | 0.3011 DZD = | 1 KZT | 2024-03-07 |
| 1 DZD = | 3.3394 KZT | 0.2995 DZD = | 1 KZT | 2024-03-06 |
| 1 DZD = | 3.3615 KZT | 0.2975 DZD = | 1 KZT | 2024-03-05 |
| 1 DZD = | 3.3523 KZT | 0.2983 DZD = | 1 KZT | 2024-03-04 |
| 1 DZD = | 3.3445 KZT | 0.299 DZD = | 1 KZT | 2024-03-03 |
| 1 DZD = | 3.3445 KZT | 0.299 DZD = | 1 KZT | 2024-03-02 |
| 1 DZD = | 3.3513 KZT | 0.2984 DZD = | 1 KZT | 2024-03-01 |
| 1 DZD = | 3.3498 KZT | 0.2985 DZD = | 1 KZT | 2024-02-29 |
| 1 DZD = | 3.3438 KZT | 0.2991 DZD = | 1 KZT | 2024-02-28 |
| 1 DZD = | 3.3351 KZT | 0.2998 DZD = | 1 KZT | 2024-02-27 |
| 1 DZD = | 3.3563 KZT | 0.2979 DZD = | 1 KZT | 2024-02-26 |
| 1 DZD = | 3.3504 KZT | 0.2985 DZD = | 1 KZT | 2024-02-25 |
| 1 DZD = | 3.3504 KZT | 0.2985 DZD = | 1 KZT | 2024-02-24 |
| 1 DZD = | 3.3682 KZT | 0.2969 DZD = | 1 KZT | 2024-02-23 |
| 1 DZD = | 3.3479 KZT | 0.2987 DZD = | 1 KZT | 2024-02-22 |
| 1 DZD = | 3.3697 KZT | 0.2968 DZD = | 1 KZT | 2024-02-21 |
| 1 DZD = | 3.362 KZT | 0.2974 DZD = | 1 KZT | 2024-02-20 |
| 1 DZD = | 3.346 KZT | 0.2989 DZD = | 1 KZT | 2024-02-19 |
| 1 DZD = | 3.3432 KZT | 0.2991 DZD = | 1 KZT | 2024-02-18 |
| 1 DZD = | 3.3441 KZT | 0.299 DZD = | 1 KZT | 2024-02-17 |
| 1 DZD = | 3.3289 KZT | 0.3004 DZD = | 1 KZT | 2024-02-16 |
| 1 DZD = | 3.327 KZT | 0.3006 DZD = | 1 KZT | 2024-02-15 |
| 1 DZD = | 3.354 KZT | 0.2981 DZD = | 1 KZT | 2024-02-14 |
| 1 DZD = | 3.3305 KZT | 0.3003 DZD = | 1 KZT | 2024-02-13 |
| 1 DZD = | 3.3136 KZT | 0.3018 DZD = | 1 KZT | 2024-02-12 |
| 1 DZD = | 3.3221 KZT | 0.301 DZD = | 1 KZT | 2024-02-11 |
| 1 DZD = | 3.3221 KZT | 0.301 DZD = | 1 KZT | 2024-02-10 |
| 1 DZD = | 3.3403 KZT | 0.2994 DZD = | 1 KZT | 2024-02-09 |
| 1 DZD = | 3.3727 KZT | 0.2965 DZD = | 1 KZT | 2024-02-08 |
| 1 DZD = | 3.3594 KZT | 0.2977 DZD = | 1 KZT | 2024-02-07 |
| 1 DZD = | 3.3806 KZT | 0.2958 DZD = | 1 KZT | 2024-02-06 |
| 1 DZD = | 3.3887 KZT | 0.2951 DZD = | 1 KZT | 2024-02-05 |
| 1 DZD = | 3.3616 KZT | 0.2975 DZD = | 1 KZT | 2024-02-04 |
| 1 DZD = | 3.3616 KZT | 0.2975 DZD = | 1 KZT | 2024-02-03 |
| 1 DZD = | 3.3267 KZT | 0.3006 DZD = | 1 KZT | 2024-02-02 |
| 1 DZD = | 3.3489 KZT | 0.2986 DZD = | 1 KZT | 2024-02-01 |
| 1 DZD = | 3.3299 KZT | 0.3003 DZD = | 1 KZT | 2024-01-31 |
| 1 DZD = | 3.3375 KZT | 0.2996 DZD = | 1 KZT | 2024-01-30 |
| 1 DZD = | 3.3581 KZT | 0.2978 DZD = | 1 KZT | 2024-01-29 |
| 1 DZD = | 3.3503 KZT | 0.2985 DZD = | 1 KZT | 2024-01-28 |
| 1 DZD = | 3.3503 KZT | 0.2985 DZD = | 1 KZT | 2024-01-27 |
| 1 DZD = | 3.3459 KZT | 0.2989 DZD = | 1 KZT | 2024-01-26 |
| 1 DZD = | 3.3339 KZT | 0.3 DZD = | 1 KZT | 2024-01-25 |
| 1 DZD = | 3.3113 KZT | 0.302 DZD = | 1 KZT | 2024-01-24 |
| 1 DZD = | 3.3289 KZT | 0.3004 DZD = | 1 KZT | 2024-01-23 |
| 1 DZD = | 3.3452 KZT | 0.2989 DZD = | 1 KZT | 2024-01-22 |
| 1 DZD = | 3.3397 KZT | 0.2994 DZD = | 1 KZT | 2024-01-21 |
| 1 DZD = | 3.3503 KZT | 0.2985 DZD = | 1 KZT | 2024-01-20 |
| 1 DZD = | 3.3618 KZT | 0.2975 DZD = | 1 KZT | 2024-01-19 |
| 1 DZD = | 3.3577 KZT | 0.2978 DZD = | 1 KZT | 2024-01-18 |
| 1 DZD = | 3.3603 KZT | 0.2976 DZD = | 1 KZT | 2024-01-17 |
| 1 DZD = | 3.3574 KZT | 0.2979 DZD = | 1 KZT | 2024-01-16 |
| 1 DZD = | 3.3618 KZT | 0.2975 DZD = | 1 KZT | 2024-01-15 |
| 1 DZD = | 3.3521 KZT | 0.2983 DZD = | 1 KZT | 2024-01-14 |
| 1 DZD = | 3.3521 KZT | 0.2983 DZD = | 1 KZT | 2024-01-13 |
| 1 DZD = | 3.3566 KZT | 0.2979 DZD = | 1 KZT | 2024-01-12 |
| 1 DZD = | 3.3738 KZT | 0.2964 DZD = | 1 KZT | 2024-01-11 |
| 1 DZD = | 3.3826 KZT | 0.2956 DZD = | 1 KZT | 2024-01-10 |
| 1 DZD = | 3.3725 KZT | 0.2965 DZD = | 1 KZT | 2024-01-09 |
| 1 DZD = | 3.3637 KZT | 0.2973 DZD = | 1 KZT | 2024-01-08 |
| 1 DZD = | 3.3613 KZT | 0.2975 DZD = | 1 KZT | 2024-01-07 |
| 1 DZD = | 3.3613 KZT | 0.2975 DZD = | 1 KZT | 2024-01-06 |
| 1 DZD = | 3.3782 KZT | 0.296 DZD = | 1 KZT | 2024-01-05 |
| 1 DZD = | 3.4052 KZT | 0.2937 DZD = | 1 KZT | 2024-01-04 |
| 1 DZD = | 3.3863 KZT | 0.2953 DZD = | 1 KZT | 2024-01-03 |
| 1 DZD = | 3.4027 KZT | 0.2939 DZD = | 1 KZT | 2024-01-02 |
| 1 DZD = | 3.4113 KZT | 0.2931 DZD = | 1 KZT | 2024-01-01 |
| 1 DZD = | 3.4082 KZT | 0.2934 DZD = | 1 KZT | 2023-12-31 |
| 1 DZD = | 3.402 KZT | 0.2939 DZD = | 1 KZT | 2023-12-30 |
| 1 DZD = | 3.3943 KZT | 0.2946 DZD = | 1 KZT | 2023-12-29 |
| 1 DZD = | 3.3883 KZT | 0.2951 DZD = | 1 KZT | 2023-12-28 |
| 1 DZD = | 3.4306 KZT | 0.2915 DZD = | 1 KZT | 2023-12-27 |
| 1 DZD = | 3.423 KZT | 0.2921 DZD = | 1 KZT | 2023-12-26 |
| 1 DZD = | 3.4274 KZT | 0.2918 DZD = | 1 KZT | 2023-12-25 |
| 1 DZD = | 3.4181 KZT | 0.2926 DZD = | 1 KZT | 2023-12-24 |
| 1 DZD = | 3.4181 KZT | 0.2926 DZD = | 1 KZT | 2023-12-23 |
| 1 DZD = | 3.4237 KZT | 0.2921 DZD = | 1 KZT | 2023-12-22 |
| 1 DZD = | 3.3883 KZT | 0.2951 DZD = | 1 KZT | 2023-12-21 |
| 1 DZD = | 3.3958 KZT | 0.2945 DZD = | 1 KZT | 2023-12-20 |
| 1 DZD = | 3.41 KZT | 0.2933 DZD = | 1 KZT | 2023-12-19 |
| 1 DZD = | 3.4313 KZT | 0.2914 DZD = | 1 KZT | 2023-12-18 |
| 1 DZD = | 3.4347 KZT | 0.2911 DZD = | 1 KZT | 2023-12-17 |
| 1 DZD = | 3.4347 KZT | 0.2911 DZD = | 1 KZT | 2023-12-16 |
| 1 DZD = | 3.3829 KZT | 0.2956 DZD = | 1 KZT | 2023-12-15 |
| 1 DZD = | 3.3762 KZT | 0.2962 DZD = | 1 KZT | 2023-12-14 |
| 1 DZD = | 3.3945 KZT | 0.2946 DZD = | 1 KZT | 2023-12-13 |
| 1 DZD = | 3.4152 KZT | 0.2928 DZD = | 1 KZT | 2023-12-12 |
| 1 DZD = | 3.411 KZT | 0.2932 DZD = | 1 KZT | 2023-12-11 |
| 1 DZD = | 3.4091 KZT | 0.2933 DZD = | 1 KZT | 2023-12-10 |
| 1 DZD = | 3.4091 KZT | 0.2933 DZD = | 1 KZT | 2023-12-09 |
| 1 DZD = | 3.4029 KZT | 0.2939 DZD = | 1 KZT | 2023-12-08 |
| 1 DZD = | 3.4246 KZT | 0.292 DZD = | 1 KZT | 2023-12-07 |
| 1 DZD = | 3.438 KZT | 0.2909 DZD = | 1 KZT | 2023-12-06 |
| 1 DZD = | 3.4509 KZT | 0.2898 DZD = | 1 KZT | 2023-12-05 |