Last Year History for DZD/LBP
| DZD | LBP | DZD | LBP | Date |
|---|---|---|---|---|
| 1 DZD = | 671.6861 LBP | 0.0015 DZD = | 1 LBP | 2024-12-03 |
| 1 DZD = | 672.3451 LBP | 0.0015 DZD = | 1 LBP | 2024-12-02 |
| 1 DZD = | 670.4657 LBP | 0.0015 DZD = | 1 LBP | 2024-12-01 |
| 1 DZD = | 670.4657 LBP | 0.0015 DZD = | 1 LBP | 2024-11-30 |
| 1 DZD = | 670.8496 LBP | 0.0015 DZD = | 1 LBP | 2024-11-29 |
| 1 DZD = | 668.4574 LBP | 0.0015 DZD = | 1 LBP | 2024-11-28 |
| 1 DZD = | 671.5507 LBP | 0.0015 DZD = | 1 LBP | 2024-11-27 |
| 1 DZD = | 671.4424 LBP | 0.0015 DZD = | 1 LBP | 2024-11-26 |
| 1 DZD = | 665.5225 LBP | 0.0015 DZD = | 1 LBP | 2024-11-25 |
| 1 DZD = | 667.0074 LBP | 0.0015 DZD = | 1 LBP | 2024-11-24 |
| 1 DZD = | 666.7392 LBP | 0.0015 DZD = | 1 LBP | 2024-11-23 |
| 1 DZD = | 671.3317 LBP | 0.0015 DZD = | 1 LBP | 2024-11-22 |
| 1 DZD = | 670.9647 LBP | 0.0015 DZD = | 1 LBP | 2024-11-21 |
| 1 DZD = | 668.7277 LBP | 0.0015 DZD = | 1 LBP | 2024-11-20 |
| 1 DZD = | 668.08 LBP | 0.0015 DZD = | 1 LBP | 2024-11-19 |
| 1 DZD = | 672.0285 LBP | 0.0015 DZD = | 1 LBP | 2024-11-18 |
| 1 DZD = | 674.3973 LBP | 0.0015 DZD = | 1 LBP | 2024-11-17 |
| 1 DZD = | 674.3973 LBP | 0.0015 DZD = | 1 LBP | 2024-11-16 |
| 1 DZD = | 671.3262 LBP | 0.0015 DZD = | 1 LBP | 2024-11-15 |
| 1 DZD = | 675.6588 LBP | 0.0015 DZD = | 1 LBP | 2024-11-14 |
| 1 DZD = | 668.2416 LBP | 0.0015 DZD = | 1 LBP | 2024-11-13 |
| 1 DZD = | 670.6051 LBP | 0.0015 DZD = | 1 LBP | 2024-11-12 |
| 1 DZD = | 673.1527 LBP | 0.0015 DZD = | 1 LBP | 2024-11-11 |
| 1 DZD = | 675.4335 LBP | 0.0015 DZD = | 1 LBP | 2024-11-10 |
| 1 DZD = | 675.4335 LBP | 0.0015 DZD = | 1 LBP | 2024-11-09 |
| 1 DZD = | 671.2326 LBP | 0.0015 DZD = | 1 LBP | 2024-11-08 |
| 1 DZD = | 668.9586 LBP | 0.0015 DZD = | 1 LBP | 2024-11-07 |
| 1 DZD = | 669.1908 LBP | 0.0015 DZD = | 1 LBP | 2024-11-06 |
| 1 DZD = | 672.9202 LBP | 0.0015 DZD = | 1 LBP | 2024-11-05 |
| 1 DZD = | 671.4477 LBP | 0.0015 DZD = | 1 LBP | 2024-11-04 |
| 1 DZD = | 674.1761 LBP | 0.0015 DZD = | 1 LBP | 2024-11-03 |
| 1 DZD = | 675.5081 LBP | 0.0015 DZD = | 1 LBP | 2024-11-02 |
| 1 DZD = | 671.6072 LBP | 0.0015 DZD = | 1 LBP | 2024-11-01 |
| 1 DZD = | 668.6354 LBP | 0.0015 DZD = | 1 LBP | 2024-10-31 |
| 1 DZD = | 670.0724 LBP | 0.0015 DZD = | 1 LBP | 2024-10-30 |
| 1 DZD = | 671.0328 LBP | 0.0015 DZD = | 1 LBP | 2024-10-29 |
| 1 DZD = | 671.9443 LBP | 0.0015 DZD = | 1 LBP | 2024-10-28 |
| 1 DZD = | 671.8336 LBP | 0.0015 DZD = | 1 LBP | 2024-10-27 |
| 1 DZD = | 671.8336 LBP | 0.0015 DZD = | 1 LBP | 2024-10-26 |
| 1 DZD = | 670.1632 LBP | 0.0015 DZD = | 1 LBP | 2024-10-25 |
| 1 DZD = | 670.0812 LBP | 0.0015 DZD = | 1 LBP | 2024-10-24 |
| 1 DZD = | 671.5625 LBP | 0.0015 DZD = | 1 LBP | 2024-10-23 |
| 1 DZD = | 671.7198 LBP | 0.0015 DZD = | 1 LBP | 2024-10-22 |
| 1 DZD = | 670.5999 LBP | 0.0015 DZD = | 1 LBP | 2024-10-21 |
| 1 DZD = | 669.2151 LBP | 0.0015 DZD = | 1 LBP | 2024-10-20 |
| 1 DZD = | 669.2151 LBP | 0.0015 DZD = | 1 LBP | 2024-10-19 |
| 1 DZD = | 673.8936 LBP | 0.0015 DZD = | 1 LBP | 2024-10-18 |
| 1 DZD = | 672.2909 LBP | 0.0015 DZD = | 1 LBP | 2024-10-17 |
| 1 DZD = | 671.9868 LBP | 0.0015 DZD = | 1 LBP | 2024-10-16 |
| 1 DZD = | 672.0941 LBP | 0.0015 DZD = | 1 LBP | 2024-10-15 |
| 1 DZD = | 672.8071 LBP | 0.0015 DZD = | 1 LBP | 2024-10-14 |
| 1 DZD = | 671.9055 LBP | 0.0015 DZD = | 1 LBP | 2024-10-13 |
| 1 DZD = | 671.9055 LBP | 0.0015 DZD = | 1 LBP | 2024-10-12 |
| 1 DZD = | 673.0329 LBP | 0.0015 DZD = | 1 LBP | 2024-10-11 |
| 1 DZD = | 670.7437 LBP | 0.0015 DZD = | 1 LBP | 2024-10-10 |
| 1 DZD = | 673.4562 LBP | 0.0015 DZD = | 1 LBP | 2024-10-09 |
| 1 DZD = | 671.5482 LBP | 0.0015 DZD = | 1 LBP | 2024-10-08 |
| 1 DZD = | 675.4532 LBP | 0.0015 DZD = | 1 LBP | 2024-10-07 |
| 1 DZD = | 674.3614 LBP | 0.0015 DZD = | 1 LBP | 2024-10-06 |
| 1 DZD = | 673.8863 LBP | 0.0015 DZD = | 1 LBP | 2024-10-05 |
| 1 DZD = | 674.2335 LBP | 0.0015 DZD = | 1 LBP | 2024-10-04 |
| 1 DZD = | 674.104 LBP | 0.0015 DZD = | 1 LBP | 2024-10-03 |
| 1 DZD = | 674.874 LBP | 0.0015 DZD = | 1 LBP | 2024-10-02 |
| 1 DZD = | 679.4609 LBP | 0.0015 DZD = | 1 LBP | 2024-10-01 |
| 1 DZD = | 676.1441 LBP | 0.0015 DZD = | 1 LBP | 2024-09-30 |
| 1 DZD = | 677.8071 LBP | 0.0015 DZD = | 1 LBP | 2024-09-29 |
| 1 DZD = | 677.8071 LBP | 0.0015 DZD = | 1 LBP | 2024-09-28 |
| 1 DZD = | 675.7611 LBP | 0.0015 DZD = | 1 LBP | 2024-09-27 |
| 1 DZD = | 676.0676 LBP | 0.0015 DZD = | 1 LBP | 2024-09-26 |
| 1 DZD = | 672.3951 LBP | 0.0015 DZD = | 1 LBP | 2024-09-25 |
| 1 DZD = | 675.5304 LBP | 0.0015 DZD = | 1 LBP | 2024-09-24 |
| 1 DZD = | 675.4303 LBP | 0.0015 DZD = | 1 LBP | 2024-09-23 |
| 1 DZD = | 676.6337 LBP | 0.0015 DZD = | 1 LBP | 2024-09-22 |
| 1 DZD = | 676.6337 LBP | 0.0015 DZD = | 1 LBP | 2024-09-21 |
| 1 DZD = | 677.5817 LBP | 0.0015 DZD = | 1 LBP | 2024-09-20 |
| 1 DZD = | 680.706 LBP | 0.0015 DZD = | 1 LBP | 2024-09-19 |
| 1 DZD = | 678.1835 LBP | 0.0015 DZD = | 1 LBP | 2024-09-18 |
| 1 DZD = | 676.8705 LBP | 0.0015 DZD = | 1 LBP | 2024-09-17 |
| 1 DZD = | 677.2554 LBP | 0.0015 DZD = | 1 LBP | 2024-09-16 |
| 1 DZD = | 677.6119 LBP | 0.0015 DZD = | 1 LBP | 2024-09-15 |
| 1 DZD = | 677.4289 LBP | 0.0015 DZD = | 1 LBP | 2024-09-14 |
| 1 DZD = | 673.2764 LBP | 0.0015 DZD = | 1 LBP | 2024-09-13 |
| 1 DZD = | 677.4277 LBP | 0.0015 DZD = | 1 LBP | 2024-09-12 |
| 1 DZD = | 676.9059 LBP | 0.0015 DZD = | 1 LBP | 2024-09-11 |
| 1 DZD = | 675.9735 LBP | 0.0015 DZD = | 1 LBP | 2024-09-10 |
| 1 DZD = | 677.3241 LBP | 0.0015 DZD = | 1 LBP | 2024-09-09 |
| 1 DZD = | 677.0912 LBP | 0.0015 DZD = | 1 LBP | 2024-09-08 |
| 1 DZD = | 676.5547 LBP | 0.0015 DZD = | 1 LBP | 2024-09-07 |
| 1 DZD = | 675.5163 LBP | 0.0015 DZD = | 1 LBP | 2024-09-06 |
| 1 DZD = | 672.4208 LBP | 0.0015 DZD = | 1 LBP | 2024-09-05 |
| 1 DZD = | 673.3406 LBP | 0.0015 DZD = | 1 LBP | 2024-09-04 |
| 1 DZD = | 671.7756 LBP | 0.0015 DZD = | 1 LBP | 2024-09-03 |
| 1 DZD = | 671.5886 LBP | 0.0015 DZD = | 1 LBP | 2024-09-02 |
| 1 DZD = | 670.6796 LBP | 0.0015 DZD = | 1 LBP | 2024-09-01 |
| 1 DZD = | 669.703 LBP | 0.0015 DZD = | 1 LBP | 2024-08-31 |
| 1 DZD = | 669.0464 LBP | 0.0015 DZD = | 1 LBP | 2024-08-30 |
| 1 DZD = | 668.419 LBP | 0.0015 DZD = | 1 LBP | 2024-08-29 |
| 1 DZD = | 669.3346 LBP | 0.0015 DZD = | 1 LBP | 2024-08-28 |
| 1 DZD = | 668.8101 LBP | 0.0015 DZD = | 1 LBP | 2024-08-27 |
| 1 DZD = | 663.53 LBP | 0.0015 DZD = | 1 LBP | 2024-08-26 |
| 1 DZD = | 662.0259 LBP | 0.0015 DZD = | 1 LBP | 2024-08-25 |
| 1 DZD = | 662.0259 LBP | 0.0015 DZD = | 1 LBP | 2024-08-24 |
| 1 DZD = | 669.2958 LBP | 0.0015 DZD = | 1 LBP | 2024-08-23 |
| 1 DZD = | 667.061 LBP | 0.0015 DZD = | 1 LBP | 2024-08-22 |
| 1 DZD = | 666.0229 LBP | 0.0015 DZD = | 1 LBP | 2024-08-21 |
| 1 DZD = | 664.7608 LBP | 0.0015 DZD = | 1 LBP | 2024-08-20 |
| 1 DZD = | 665.1779 LBP | 0.0015 DZD = | 1 LBP | 2024-08-19 |
| 1 DZD = | 665.1107 LBP | 0.0015 DZD = | 1 LBP | 2024-08-18 |
| 1 DZD = | 665.1107 LBP | 0.0015 DZD = | 1 LBP | 2024-08-17 |
| 1 DZD = | 668.3074 LBP | 0.0015 DZD = | 1 LBP | 2024-08-16 |
| 1 DZD = | 668.2148 LBP | 0.0015 DZD = | 1 LBP | 2024-08-15 |
| 1 DZD = | 667.431 LBP | 0.0015 DZD = | 1 LBP | 2024-08-14 |
| 1 DZD = | 665.98 LBP | 0.0015 DZD = | 1 LBP | 2024-08-13 |
| 1 DZD = | 666.1889 LBP | 0.0015 DZD = | 1 LBP | 2024-08-12 |
| 1 DZD = | 666.2674 LBP | 0.0015 DZD = | 1 LBP | 2024-08-11 |
| 1 DZD = | 666.6716 LBP | 0.0015 DZD = | 1 LBP | 2024-08-10 |
| 1 DZD = | 666.053 LBP | 0.0015 DZD = | 1 LBP | 2024-08-09 |
| 1 DZD = | 665.2376 LBP | 0.0015 DZD = | 1 LBP | 2024-08-08 |
| 1 DZD = | 663.0894 LBP | 0.0015 DZD = | 1 LBP | 2024-08-07 |
| 1 DZD = | 654.1197 LBP | 0.0015 DZD = | 1 LBP | 2024-08-06 |
| 1 DZD = | 659.7968 LBP | 0.0015 DZD = | 1 LBP | 2024-08-05 |
| 1 DZD = | 661.7407 LBP | 0.0015 DZD = | 1 LBP | 2024-08-04 |
| 1 DZD = | 661.7407 LBP | 0.0015 DZD = | 1 LBP | 2024-08-03 |
| 1 DZD = | 665.2603 LBP | 0.0015 DZD = | 1 LBP | 2024-08-02 |
| 1 DZD = | 665.9275 LBP | 0.0015 DZD = | 1 LBP | 2024-08-01 |
| 1 DZD = | 666.0113 LBP | 0.0015 DZD = | 1 LBP | 2024-07-31 |
| 1 DZD = | 666.0544 LBP | 0.0015 DZD = | 1 LBP | 2024-07-30 |
| 1 DZD = | 664.7681 LBP | 0.0015 DZD = | 1 LBP | 2024-07-29 |
| 1 DZD = | 666.3147 LBP | 0.0015 DZD = | 1 LBP | 2024-07-28 |
| 1 DZD = | 666.3147 LBP | 0.0015 DZD = | 1 LBP | 2024-07-27 |
| 1 DZD = | 666.179 LBP | 0.0015 DZD = | 1 LBP | 2024-07-26 |
| 1 DZD = | 665.7293 LBP | 0.0015 DZD = | 1 LBP | 2024-07-25 |
| 1 DZD = | 665.733 LBP | 0.0015 DZD = | 1 LBP | 2024-07-24 |
| 1 DZD = | 665.4763 LBP | 0.0015 DZD = | 1 LBP | 2024-07-23 |
| 1 DZD = | 664.8389 LBP | 0.0015 DZD = | 1 LBP | 2024-07-22 |
| 1 DZD = | 665.272 LBP | 0.0015 DZD = | 1 LBP | 2024-07-21 |
| 1 DZD = | 665.272 LBP | 0.0015 DZD = | 1 LBP | 2024-07-20 |
| 1 DZD = | 667.2891 LBP | 0.0015 DZD = | 1 LBP | 2024-07-19 |
| 1 DZD = | 665.8534 LBP | 0.0015 DZD = | 1 LBP | 2024-07-18 |
| 1 DZD = | 667.5252 LBP | 0.0015 DZD = | 1 LBP | 2024-07-17 |
| 1 DZD = | 665.8651 LBP | 0.0015 DZD = | 1 LBP | 2024-07-16 |
| 1 DZD = | 667.6507 LBP | 0.0015 DZD = | 1 LBP | 2024-07-15 |
| 1 DZD = | 664.9227 LBP | 0.0015 DZD = | 1 LBP | 2024-07-14 |
| 1 DZD = | 665.242 LBP | 0.0015 DZD = | 1 LBP | 2024-07-13 |
| 1 DZD = | 665.7342 LBP | 0.0015 DZD = | 1 LBP | 2024-07-12 |
| 1 DZD = | 665.9836 LBP | 0.0015 DZD = | 1 LBP | 2024-07-11 |
| 1 DZD = | 666.8651 LBP | 0.0015 DZD = | 1 LBP | 2024-07-10 |
| 1 DZD = | 666.4444 LBP | 0.0015 DZD = | 1 LBP | 2024-07-09 |
| 1 DZD = | 667.5015 LBP | 0.0015 DZD = | 1 LBP | 2024-07-08 |
| 1 DZD = | 666.2472 LBP | 0.0015 DZD = | 1 LBP | 2024-07-07 |
| 1 DZD = | 666.6749 LBP | 0.0015 DZD = | 1 LBP | 2024-07-06 |
| 1 DZD = | 666.4707 LBP | 0.0015 DZD = | 1 LBP | 2024-07-05 |
| 1 DZD = | 666.9333 LBP | 0.0015 DZD = | 1 LBP | 2024-07-04 |
| 1 DZD = | 664.2211 LBP | 0.0015 DZD = | 1 LBP | 2024-07-03 |
| 1 DZD = | 665.41 LBP | 0.0015 DZD = | 1 LBP | 2024-07-02 |
| 1 DZD = | 663.626 LBP | 0.0015 DZD = | 1 LBP | 2024-07-01 |
| 1 DZD = | 664.8176 LBP | 0.0015 DZD = | 1 LBP | 2024-06-30 |
| 1 DZD = | 665.8096 LBP | 0.0015 DZD = | 1 LBP | 2024-06-29 |
| 1 DZD = | 664.7538 LBP | 0.0015 DZD = | 1 LBP | 2024-06-28 |
| 1 DZD = | 665.1595 LBP | 0.0015 DZD = | 1 LBP | 2024-06-27 |
| 1 DZD = | 664.9915 LBP | 0.0015 DZD = | 1 LBP | 2024-06-26 |
| 1 DZD = | 666.0509 LBP | 0.0015 DZD = | 1 LBP | 2024-06-25 |
| 1 DZD = | 664.695 LBP | 0.0015 DZD = | 1 LBP | 2024-06-24 |
| 1 DZD = | 665.1534 LBP | 0.0015 DZD = | 1 LBP | 2024-06-23 |
| 1 DZD = | 665.1534 LBP | 0.0015 DZD = | 1 LBP | 2024-06-22 |
| 1 DZD = | 666.7209 LBP | 0.0015 DZD = | 1 LBP | 2024-06-21 |
| 1 DZD = | 666.0077 LBP | 0.0015 DZD = | 1 LBP | 2024-06-20 |
| 1 DZD = | 664.2971 LBP | 0.0015 DZD = | 1 LBP | 2024-06-19 |
| 1 DZD = | 663.3603 LBP | 0.0015 DZD = | 1 LBP | 2024-06-18 |
| 1 DZD = | 663.9172 LBP | 0.0015 DZD = | 1 LBP | 2024-06-17 |
| 1 DZD = | 663.7674 LBP | 0.0015 DZD = | 1 LBP | 2024-06-16 |
| 1 DZD = | 663.7674 LBP | 0.0015 DZD = | 1 LBP | 2024-06-15 |
| 1 DZD = | 667.4168 LBP | 0.0015 DZD = | 1 LBP | 2024-06-14 |
| 1 DZD = | 661.1601 LBP | 0.0015 DZD = | 1 LBP | 2024-06-13 |
| 1 DZD = | 665.2259 LBP | 0.0015 DZD = | 1 LBP | 2024-06-12 |
| 1 DZD = | 662.3639 LBP | 0.0015 DZD = | 1 LBP | 2024-06-11 |
| 1 DZD = | 671.9186 LBP | 0.0015 DZD = | 1 LBP | 2024-06-10 |
| 1 DZD = | 670.2449 LBP | 0.0015 DZD = | 1 LBP | 2024-06-09 |
| 1 DZD = | 670.2449 LBP | 0.0015 DZD = | 1 LBP | 2024-06-08 |
| 1 DZD = | 664.8858 LBP | 0.0015 DZD = | 1 LBP | 2024-06-07 |
| 1 DZD = | 665.8051 LBP | 0.0015 DZD = | 1 LBP | 2024-06-06 |
| 1 DZD = | 666.1152 LBP | 0.0015 DZD = | 1 LBP | 2024-06-05 |
| 1 DZD = | 661.2724 LBP | 0.0015 DZD = | 1 LBP | 2024-06-04 |
| 1 DZD = | 664.5925 LBP | 0.0015 DZD = | 1 LBP | 2024-06-03 |
| 1 DZD = | 666.2703 LBP | 0.0015 DZD = | 1 LBP | 2024-06-02 |
| 1 DZD = | 666.2703 LBP | 0.0015 DZD = | 1 LBP | 2024-06-01 |
| 1 DZD = | 664.2637 LBP | 0.0015 DZD = | 1 LBP | 2024-05-31 |
| 1 DZD = | 667.5019 LBP | 0.0015 DZD = | 1 LBP | 2024-05-30 |
| 1 DZD = | 667.0064 LBP | 0.0015 DZD = | 1 LBP | 2024-05-29 |
| 1 DZD = | 665.4648 LBP | 0.0015 DZD = | 1 LBP | 2024-05-28 |
| 1 DZD = | 664.8025 LBP | 0.0015 DZD = | 1 LBP | 2024-05-27 |
| 1 DZD = | 665.5991 LBP | 0.0015 DZD = | 1 LBP | 2024-05-26 |
| 1 DZD = | 665.5991 LBP | 0.0015 DZD = | 1 LBP | 2024-05-25 |
| 1 DZD = | 667.7362 LBP | 0.0015 DZD = | 1 LBP | 2024-05-24 |
| 1 DZD = | 665.2292 LBP | 0.0015 DZD = | 1 LBP | 2024-05-23 |
| 1 DZD = | 665.7834 LBP | 0.0015 DZD = | 1 LBP | 2024-05-22 |
| 1 DZD = | 667.3323 LBP | 0.0015 DZD = | 1 LBP | 2024-05-21 |
| 1 DZD = | 663.6151 LBP | 0.0015 DZD = | 1 LBP | 2024-05-20 |
| 1 DZD = | 662.9288 LBP | 0.0015 DZD = | 1 LBP | 2024-05-19 |
| 1 DZD = | 661.6142 LBP | 0.0015 DZD = | 1 LBP | 2024-05-18 |
| 1 DZD = | 666.0294 LBP | 0.0015 DZD = | 1 LBP | 2024-05-17 |
| 1 DZD = | 662.8689 LBP | 0.0015 DZD = | 1 LBP | 2024-05-16 |
| 1 DZD = | 665.4406 LBP | 0.0015 DZD = | 1 LBP | 2024-05-15 |
| 1 DZD = | 666.2081 LBP | 0.0015 DZD = | 1 LBP | 2024-05-14 |
| 1 DZD = | 666.8602 LBP | 0.0015 DZD = | 1 LBP | 2024-05-13 |
| 1 DZD = | 665.8232 LBP | 0.0015 DZD = | 1 LBP | 2024-05-12 |
| 1 DZD = | 665.2937 LBP | 0.0015 DZD = | 1 LBP | 2024-05-11 |
| 1 DZD = | 663.9806 LBP | 0.0015 DZD = | 1 LBP | 2024-05-10 |
| 1 DZD = | 664.7284 LBP | 0.0015 DZD = | 1 LBP | 2024-05-09 |
| 1 DZD = | 666.9759 LBP | 0.0015 DZD = | 1 LBP | 2024-05-08 |
| 1 DZD = | 665.5738 LBP | 0.0015 DZD = | 1 LBP | 2024-05-07 |
| 1 DZD = | 664.6653 LBP | 0.0015 DZD = | 1 LBP | 2024-05-06 |
| 1 DZD = | 664.2598 LBP | 0.0015 DZD = | 1 LBP | 2024-05-05 |
| 1 DZD = | 664.2598 LBP | 0.0015 DZD = | 1 LBP | 2024-05-04 |
| 1 DZD = | 664.5485 LBP | 0.0015 DZD = | 1 LBP | 2024-05-03 |
| 1 DZD = | 662.9315 LBP | 0.0015 DZD = | 1 LBP | 2024-05-02 |
| 1 DZD = | 668.8 LBP | 0.0015 DZD = | 1 LBP | 2024-05-01 |
| 1 DZD = | 667.3387 LBP | 0.0015 DZD = | 1 LBP | 2024-04-30 |
| 1 DZD = | 667.3594 LBP | 0.0015 DZD = | 1 LBP | 2024-04-29 |
| 1 DZD = | 669.0469 LBP | 0.0015 DZD = | 1 LBP | 2024-04-28 |
| 1 DZD = | 669.0469 LBP | 0.0015 DZD = | 1 LBP | 2024-04-27 |
| 1 DZD = | 666.5858 LBP | 0.0015 DZD = | 1 LBP | 2024-04-26 |
| 1 DZD = | 665.0397 LBP | 0.0015 DZD = | 1 LBP | 2024-04-25 |
| 1 DZD = | 662.87 LBP | 0.0015 DZD = | 1 LBP | 2024-04-24 |
| 1 DZD = | 664.6789 LBP | 0.0015 DZD = | 1 LBP | 2024-04-23 |
| 1 DZD = | 665.4512 LBP | 0.0015 DZD = | 1 LBP | 2024-04-22 |
| 1 DZD = | 663.8897 LBP | 0.0015 DZD = | 1 LBP | 2024-04-21 |
| 1 DZD = | 663.8897 LBP | 0.0015 DZD = | 1 LBP | 2024-04-20 |
| 1 DZD = | 667.7163 LBP | 0.0015 DZD = | 1 LBP | 2024-04-19 |
| 1 DZD = | 664.7462 LBP | 0.0015 DZD = | 1 LBP | 2024-04-18 |
| 1 DZD = | 664.4104 LBP | 0.0015 DZD = | 1 LBP | 2024-04-17 |
| 1 DZD = | 666.4781 LBP | 0.0015 DZD = | 1 LBP | 2024-04-16 |
| 1 DZD = | 664.9729 LBP | 0.0015 DZD = | 1 LBP | 2024-04-15 |
| 1 DZD = | 663.3081 LBP | 0.0015 DZD = | 1 LBP | 2024-04-14 |
| 1 DZD = | 665.2708 LBP | 0.0015 DZD = | 1 LBP | 2024-04-13 |
| 1 DZD = | 664.4135 LBP | 0.0015 DZD = | 1 LBP | 2024-04-12 |
| 1 DZD = | 673.1275 LBP | 0.0015 DZD = | 1 LBP | 2024-04-11 |
| 1 DZD = | 665.8644 LBP | 0.0015 DZD = | 1 LBP | 2024-04-10 |
| 1 DZD = | 666.8759 LBP | 0.0015 DZD = | 1 LBP | 2024-04-09 |
| 1 DZD = | 666.08 LBP | 0.0015 DZD = | 1 LBP | 2024-04-08 |
| 1 DZD = | 663.6692 LBP | 0.0015 DZD = | 1 LBP | 2024-04-07 |
| 1 DZD = | 663.6692 LBP | 0.0015 DZD = | 1 LBP | 2024-04-06 |
| 1 DZD = | 666.9343 LBP | 0.0015 DZD = | 1 LBP | 2024-04-05 |
| 1 DZD = | 661.9117 LBP | 0.0015 DZD = | 1 LBP | 2024-04-04 |
| 1 DZD = | 664.8167 LBP | 0.0015 DZD = | 1 LBP | 2024-04-03 |
| 1 DZD = | 665.3167 LBP | 0.0015 DZD = | 1 LBP | 2024-04-02 |
| 1 DZD = | 664.6663 LBP | 0.0015 DZD = | 1 LBP | 2024-04-01 |
| 1 DZD = | 664.6783 LBP | 0.0015 DZD = | 1 LBP | 2024-03-31 |
| 1 DZD = | 664.6783 LBP | 0.0015 DZD = | 1 LBP | 2024-03-30 |
| 1 DZD = | 664.4839 LBP | 0.0015 DZD = | 1 LBP | 2024-03-29 |
| 1 DZD = | 663.8621 LBP | 0.0015 DZD = | 1 LBP | 2024-03-28 |
| 1 DZD = | 666.2617 LBP | 0.0015 DZD = | 1 LBP | 2024-03-27 |
| 1 DZD = | 664.1096 LBP | 0.0015 DZD = | 1 LBP | 2024-03-26 |
| 1 DZD = | 663.6549 LBP | 0.0015 DZD = | 1 LBP | 2024-03-25 |
| 1 DZD = | 661.6615 LBP | 0.0015 DZD = | 1 LBP | 2024-03-24 |
| 1 DZD = | 661.6615 LBP | 0.0015 DZD = | 1 LBP | 2024-03-23 |
| 1 DZD = | 668.1081 LBP | 0.0015 DZD = | 1 LBP | 2024-03-22 |
| 1 DZD = | 660.6608 LBP | 0.0015 DZD = | 1 LBP | 2024-03-21 |
| 1 DZD = | 667.1374 LBP | 0.0015 DZD = | 1 LBP | 2024-03-20 |
| 1 DZD = | 666.2975 LBP | 0.0015 DZD = | 1 LBP | 2024-03-19 |
| 1 DZD = | 665.3207 LBP | 0.0015 DZD = | 1 LBP | 2024-03-18 |
| 1 DZD = | 666.5032 LBP | 0.0015 DZD = | 1 LBP | 2024-03-17 |
| 1 DZD = | 666.5032 LBP | 0.0015 DZD = | 1 LBP | 2024-03-16 |
| 1 DZD = | 664.5826 LBP | 0.0015 DZD = | 1 LBP | 2024-03-15 |
| 1 DZD = | 666.1131 LBP | 0.0015 DZD = | 1 LBP | 2024-03-14 |
| 1 DZD = | 667.0884 LBP | 0.0015 DZD = | 1 LBP | 2024-03-13 |
| 1 DZD = | 667.1506 LBP | 0.0015 DZD = | 1 LBP | 2024-03-12 |
| 1 DZD = | 665.7502 LBP | 0.0015 DZD = | 1 LBP | 2024-03-11 |
| 1 DZD = | 664.8582 LBP | 0.0015 DZD = | 1 LBP | 2024-03-10 |
| 1 DZD = | 664.8582 LBP | 0.0015 DZD = | 1 LBP | 2024-03-09 |
| 1 DZD = | 662.2504 LBP | 0.0015 DZD = | 1 LBP | 2024-03-08 |
| 1 DZD = | 666.1048 LBP | 0.0015 DZD = | 1 LBP | 2024-03-07 |
| 1 DZD = | 667.0816 LBP | 0.0015 DZD = | 1 LBP | 2024-03-06 |
| 1 DZD = | 665.7295 LBP | 0.0015 DZD = | 1 LBP | 2024-03-05 |
| 1 DZD = | 663.7051 LBP | 0.0015 DZD = | 1 LBP | 2024-03-04 |
| 1 DZD = | 662.1642 LBP | 0.0015 DZD = | 1 LBP | 2024-03-03 |
| 1 DZD = | 662.1642 LBP | 0.0015 DZD = | 1 LBP | 2024-03-02 |
| 1 DZD = | 665.1625 LBP | 0.0015 DZD = | 1 LBP | 2024-03-01 |
| 1 DZD = | 666.0449 LBP | 0.0015 DZD = | 1 LBP | 2024-02-29 |
| 1 DZD = | 665.2528 LBP | 0.0015 DZD = | 1 LBP | 2024-02-28 |
| 1 DZD = | 665.1915 LBP | 0.0015 DZD = | 1 LBP | 2024-02-27 |
| 1 DZD = | 665.8283 LBP | 0.0015 DZD = | 1 LBP | 2024-02-26 |
| 1 DZD = | 664.6419 LBP | 0.0015 DZD = | 1 LBP | 2024-02-25 |
| 1 DZD = | 664.6419 LBP | 0.0015 DZD = | 1 LBP | 2024-02-24 |
| 1 DZD = | 666.7437 LBP | 0.0015 DZD = | 1 LBP | 2024-02-23 |
| 1 DZD = | 664.9173 LBP | 0.0015 DZD = | 1 LBP | 2024-02-22 |
| 1 DZD = | 663.8619 LBP | 0.0015 DZD = | 1 LBP | 2024-02-21 |
| 1 DZD = | 111.6584 LBP | 0.009 DZD = | 1 LBP | 2024-02-20 |
| 1 DZD = | 111.7847 LBP | 0.0089 DZD = | 1 LBP | 2024-02-19 |
| 1 DZD = | 111.6883 LBP | 0.009 DZD = | 1 LBP | 2024-02-18 |
| 1 DZD = | 111.6333 LBP | 0.009 DZD = | 1 LBP | 2024-02-17 |
| 1 DZD = | 111.4672 LBP | 0.009 DZD = | 1 LBP | 2024-02-16 |
| 1 DZD = | 111.5134 LBP | 0.009 DZD = | 1 LBP | 2024-02-15 |
| 1 DZD = | 111.5497 LBP | 0.009 DZD = | 1 LBP | 2024-02-14 |
| 1 DZD = | 111.3941 LBP | 0.009 DZD = | 1 LBP | 2024-02-13 |
| 1 DZD = | 111.4928 LBP | 0.009 DZD = | 1 LBP | 2024-02-12 |
| 1 DZD = | 111.7785 LBP | 0.0089 DZD = | 1 LBP | 2024-02-11 |
| 1 DZD = | 111.7785 LBP | 0.0089 DZD = | 1 LBP | 2024-02-10 |
| 1 DZD = | 111.4575 LBP | 0.009 DZD = | 1 LBP | 2024-02-09 |
| 1 DZD = | 111.7344 LBP | 0.0089 DZD = | 1 LBP | 2024-02-08 |
| 1 DZD = | 111.4336 LBP | 0.009 DZD = | 1 LBP | 2024-02-07 |
| 1 DZD = | 111.5486 LBP | 0.009 DZD = | 1 LBP | 2024-02-06 |
| 1 DZD = | 112.656 LBP | 0.0089 DZD = | 1 LBP | 2024-02-05 |
| 1 DZD = | 112.5537 LBP | 0.0089 DZD = | 1 LBP | 2024-02-04 |
| 1 DZD = | 112.5537 LBP | 0.0089 DZD = | 1 LBP | 2024-02-03 |
| 1 DZD = | 111.0759 LBP | 0.009 DZD = | 1 LBP | 2024-02-02 |
| 1 DZD = | 111.849 LBP | 0.0089 DZD = | 1 LBP | 2024-02-01 |
| 1 DZD = | 111.5469 LBP | 0.009 DZD = | 1 LBP | 2024-01-31 |
| 1 DZD = | 111.5601 LBP | 0.009 DZD = | 1 LBP | 2024-01-30 |
| 1 DZD = | 112.0251 LBP | 0.0089 DZD = | 1 LBP | 2024-01-29 |
| 1 DZD = | 111.7666 LBP | 0.0089 DZD = | 1 LBP | 2024-01-28 |
| 1 DZD = | 111.7666 LBP | 0.0089 DZD = | 1 LBP | 2024-01-27 |
| 1 DZD = | 112.1658 LBP | 0.0089 DZD = | 1 LBP | 2024-01-26 |
| 1 DZD = | 111.8548 LBP | 0.0089 DZD = | 1 LBP | 2024-01-25 |
| 1 DZD = | 111.8055 LBP | 0.0089 DZD = | 1 LBP | 2024-01-24 |
| 1 DZD = | 111.5403 LBP | 0.009 DZD = | 1 LBP | 2024-01-23 |
| 1 DZD = | 111.7838 LBP | 0.0089 DZD = | 1 LBP | 2024-01-22 |
| 1 DZD = | 111.5988 LBP | 0.009 DZD = | 1 LBP | 2024-01-21 |
| 1 DZD = | 112.1281 LBP | 0.0089 DZD = | 1 LBP | 2024-01-20 |
| 1 DZD = | 112.0605 LBP | 0.0089 DZD = | 1 LBP | 2024-01-19 |
| 1 DZD = | 111.3142 LBP | 0.009 DZD = | 1 LBP | 2024-01-18 |
| 1 DZD = | 111.6147 LBP | 0.009 DZD = | 1 LBP | 2024-01-17 |
| 1 DZD = | 111.7009 LBP | 0.009 DZD = | 1 LBP | 2024-01-16 |
| 1 DZD = | 111.8387 LBP | 0.0089 DZD = | 1 LBP | 2024-01-15 |
| 1 DZD = | 111.5165 LBP | 0.009 DZD = | 1 LBP | 2024-01-14 |
| 1 DZD = | 111.5165 LBP | 0.009 DZD = | 1 LBP | 2024-01-13 |
| 1 DZD = | 111.6301 LBP | 0.009 DZD = | 1 LBP | 2024-01-12 |
| 1 DZD = | 112.1815 LBP | 0.0089 DZD = | 1 LBP | 2024-01-11 |
| 1 DZD = | 111.813 LBP | 0.0089 DZD = | 1 LBP | 2024-01-10 |
| 1 DZD = | 111.6978 LBP | 0.009 DZD = | 1 LBP | 2024-01-09 |
| 1 DZD = | 111.4563 LBP | 0.009 DZD = | 1 LBP | 2024-01-08 |
| 1 DZD = | 111.3754 LBP | 0.009 DZD = | 1 LBP | 2024-01-07 |
| 1 DZD = | 111.3754 LBP | 0.009 DZD = | 1 LBP | 2024-01-06 |
| 1 DZD = | 111.6929 LBP | 0.009 DZD = | 1 LBP | 2024-01-05 |
| 1 DZD = | 111.8518 LBP | 0.0089 DZD = | 1 LBP | 2024-01-04 |
| 1 DZD = | 111.745 LBP | 0.0089 DZD = | 1 LBP | 2024-01-03 |
| 1 DZD = | 111.9228 LBP | 0.0089 DZD = | 1 LBP | 2024-01-02 |
| 1 DZD = | 112.2061 LBP | 0.0089 DZD = | 1 LBP | 2024-01-01 |
| 1 DZD = | 112.1049 LBP | 0.0089 DZD = | 1 LBP | 2023-12-31 |
| 1 DZD = | 111.8972 LBP | 0.0089 DZD = | 1 LBP | 2023-12-30 |
| 1 DZD = | 112.4065 LBP | 0.0089 DZD = | 1 LBP | 2023-12-29 |
| 1 DZD = | 112.1568 LBP | 0.0089 DZD = | 1 LBP | 2023-12-28 |
| 1 DZD = | 112.4464 LBP | 0.0089 DZD = | 1 LBP | 2023-12-27 |
| 1 DZD = | 112.1334 LBP | 0.0089 DZD = | 1 LBP | 2023-12-26 |
| 1 DZD = | 112.2789 LBP | 0.0089 DZD = | 1 LBP | 2023-12-25 |
| 1 DZD = | 111.9716 LBP | 0.0089 DZD = | 1 LBP | 2023-12-24 |
| 1 DZD = | 111.9716 LBP | 0.0089 DZD = | 1 LBP | 2023-12-23 |
| 1 DZD = | 111.8344 LBP | 0.0089 DZD = | 1 LBP | 2023-12-22 |
| 1 DZD = | 111.6206 LBP | 0.009 DZD = | 1 LBP | 2023-12-21 |
| 1 DZD = | 111.8506 LBP | 0.0089 DZD = | 1 LBP | 2023-12-20 |
| 1 DZD = | 111.7678 LBP | 0.0089 DZD = | 1 LBP | 2023-12-19 |
| 1 DZD = | 112.3698 LBP | 0.0089 DZD = | 1 LBP | 2023-12-18 |
| 1 DZD = | 112.4796 LBP | 0.0089 DZD = | 1 LBP | 2023-12-17 |
| 1 DZD = | 112.4796 LBP | 0.0089 DZD = | 1 LBP | 2023-12-16 |
| 1 DZD = | 111.3156 LBP | 0.009 DZD = | 1 LBP | 2023-12-15 |
| 1 DZD = | 111.6528 LBP | 0.009 DZD = | 1 LBP | 2023-12-14 |
| 1 DZD = | 111.6222 LBP | 0.009 DZD = | 1 LBP | 2023-12-13 |
| 1 DZD = | 111.6166 LBP | 0.009 DZD = | 1 LBP | 2023-12-12 |
| 1 DZD = | 111.7389 LBP | 0.0089 DZD = | 1 LBP | 2023-12-11 |
| 1 DZD = | 111.6762 LBP | 0.009 DZD = | 1 LBP | 2023-12-10 |
| 1 DZD = | 111.6762 LBP | 0.009 DZD = | 1 LBP | 2023-12-09 |
| 1 DZD = | 111.4512 LBP | 0.009 DZD = | 1 LBP | 2023-12-08 |
| 1 DZD = | 111.6579 LBP | 0.009 DZD = | 1 LBP | 2023-12-07 |
| 1 DZD = | 112.0487 LBP | 0.0089 DZD = | 1 LBP | 2023-12-06 |
| 1 DZD = | 112.2363 LBP | 0.0089 DZD = | 1 LBP | 2023-12-05 |