Last Year History for DZD/LKR
| DZD | LKR | DZD | LKR | Date |
|---|---|---|---|---|
| 1 DZD = | 2.1797 LKR | 0.4588 DZD = | 1 LKR | 2024-11-21 |
| 1 DZD = | 2.1727 LKR | 0.4603 DZD = | 1 LKR | 2024-11-20 |
| 1 DZD = | 2.1736 LKR | 0.4601 DZD = | 1 LKR | 2024-11-19 |
| 1 DZD = | 2.1924 LKR | 0.4561 DZD = | 1 LKR | 2024-11-18 |
| 1 DZD = | 2.2001 LKR | 0.4545 DZD = | 1 LKR | 2024-11-17 |
| 1 DZD = | 2.2001 LKR | 0.4545 DZD = | 1 LKR | 2024-11-16 |
| 1 DZD = | 2.1902 LKR | 0.4566 DZD = | 1 LKR | 2024-11-15 |
| 1 DZD = | 2.2053 LKR | 0.4535 DZD = | 1 LKR | 2024-11-14 |
| 1 DZD = | 2.1821 LKR | 0.4583 DZD = | 1 LKR | 2024-11-13 |
| 1 DZD = | 2.1916 LKR | 0.4563 DZD = | 1 LKR | 2024-11-12 |
| 1 DZD = | 2.1992 LKR | 0.4547 DZD = | 1 LKR | 2024-11-11 |
| 1 DZD = | 2.2067 LKR | 0.4532 DZD = | 1 LKR | 2024-11-10 |
| 1 DZD = | 2.2067 LKR | 0.4532 DZD = | 1 LKR | 2024-11-09 |
| 1 DZD = | 2.1852 LKR | 0.4576 DZD = | 1 LKR | 2024-11-08 |
| 1 DZD = | 2.1873 LKR | 0.4572 DZD = | 1 LKR | 2024-11-07 |
| 1 DZD = | 2.1909 LKR | 0.4564 DZD = | 1 LKR | 2024-11-06 |
| 1 DZD = | 2.2032 LKR | 0.4539 DZD = | 1 LKR | 2024-11-05 |
| 1 DZD = | 2.1966 LKR | 0.4553 DZD = | 1 LKR | 2024-11-04 |
| 1 DZD = | 2.2055 LKR | 0.4534 DZD = | 1 LKR | 2024-11-03 |
| 1 DZD = | 2.2085 LKR | 0.4528 DZD = | 1 LKR | 2024-11-02 |
| 1 DZD = | 2.1971 LKR | 0.4551 DZD = | 1 LKR | 2024-11-01 |
| 1 DZD = | 2.1914 LKR | 0.4563 DZD = | 1 LKR | 2024-10-31 |
| 1 DZD = | 2.1962 LKR | 0.4553 DZD = | 1 LKR | 2024-10-30 |
| 1 DZD = | 2.2003 LKR | 0.4545 DZD = | 1 LKR | 2024-10-29 |
| 1 DZD = | 2.2034 LKR | 0.4538 DZD = | 1 LKR | 2024-10-28 |
| 1 DZD = | 2.2031 LKR | 0.4539 DZD = | 1 LKR | 2024-10-27 |
| 1 DZD = | 2.2031 LKR | 0.4539 DZD = | 1 LKR | 2024-10-26 |
| 1 DZD = | 2.198 LKR | 0.455 DZD = | 1 LKR | 2024-10-25 |
| 1 DZD = | 2.1962 LKR | 0.4553 DZD = | 1 LKR | 2024-10-24 |
| 1 DZD = | 2.1991 LKR | 0.4547 DZD = | 1 LKR | 2024-10-23 |
| 1 DZD = | 2.1993 LKR | 0.4547 DZD = | 1 LKR | 2024-10-22 |
| 1 DZD = | 2.1926 LKR | 0.4561 DZD = | 1 LKR | 2024-10-21 |
| 1 DZD = | 2.1881 LKR | 0.457 DZD = | 1 LKR | 2024-10-20 |
| 1 DZD = | 2.1881 LKR | 0.457 DZD = | 1 LKR | 2024-10-19 |
| 1 DZD = | 2.2038 LKR | 0.4538 DZD = | 1 LKR | 2024-10-18 |
| 1 DZD = | 2.1988 LKR | 0.4548 DZD = | 1 LKR | 2024-10-17 |
| 1 DZD = | 2.2003 LKR | 0.4545 DZD = | 1 LKR | 2024-10-16 |
| 1 DZD = | 2.1991 LKR | 0.4547 DZD = | 1 LKR | 2024-10-15 |
| 1 DZD = | 2.1992 LKR | 0.4547 DZD = | 1 LKR | 2024-10-14 |
| 1 DZD = | 2.1963 LKR | 0.4553 DZD = | 1 LKR | 2024-10-13 |
| 1 DZD = | 2.1963 LKR | 0.4553 DZD = | 1 LKR | 2024-10-12 |
| 1 DZD = | 2.2013 LKR | 0.4543 DZD = | 1 LKR | 2024-10-11 |
| 1 DZD = | 2.2001 LKR | 0.4545 DZD = | 1 LKR | 2024-10-10 |
| 1 DZD = | 2.2034 LKR | 0.4538 DZD = | 1 LKR | 2024-10-09 |
| 1 DZD = | 2.2006 LKR | 0.4544 DZD = | 1 LKR | 2024-10-08 |
| 1 DZD = | 2.2153 LKR | 0.4514 DZD = | 1 LKR | 2024-10-07 |
| 1 DZD = | 2.2117 LKR | 0.4521 DZD = | 1 LKR | 2024-10-06 |
| 1 DZD = | 2.2102 LKR | 0.4525 DZD = | 1 LKR | 2024-10-05 |
| 1 DZD = | 2.2128 LKR | 0.4519 DZD = | 1 LKR | 2024-10-04 |
| 1 DZD = | 2.2262 LKR | 0.4492 DZD = | 1 LKR | 2024-10-03 |
| 1 DZD = | 2.224 LKR | 0.4496 DZD = | 1 LKR | 2024-10-02 |
| 1 DZD = | 2.2478 LKR | 0.4449 DZD = | 1 LKR | 2024-10-01 |
| 1 DZD = | 2.2546 LKR | 0.4435 DZD = | 1 LKR | 2024-09-30 |
| 1 DZD = | 2.2584 LKR | 0.4428 DZD = | 1 LKR | 2024-09-29 |
| 1 DZD = | 2.2584 LKR | 0.4428 DZD = | 1 LKR | 2024-09-28 |
| 1 DZD = | 2.262 LKR | 0.4421 DZD = | 1 LKR | 2024-09-27 |
| 1 DZD = | 2.2797 LKR | 0.4387 DZD = | 1 LKR | 2024-09-26 |
| 1 DZD = | 2.2751 LKR | 0.4395 DZD = | 1 LKR | 2024-09-25 |
| 1 DZD = | 2.298 LKR | 0.4352 DZD = | 1 LKR | 2024-09-24 |
| 1 DZD = | 2.3013 LKR | 0.4345 DZD = | 1 LKR | 2024-09-23 |
| 1 DZD = | 2.3053 LKR | 0.4338 DZD = | 1 LKR | 2024-09-22 |
| 1 DZD = | 2.3053 LKR | 0.4338 DZD = | 1 LKR | 2024-09-21 |
| 1 DZD = | 2.3033 LKR | 0.4342 DZD = | 1 LKR | 2024-09-20 |
| 1 DZD = | 2.3058 LKR | 0.4337 DZD = | 1 LKR | 2024-09-19 |
| 1 DZD = | 2.2871 LKR | 0.4372 DZD = | 1 LKR | 2024-09-18 |
| 1 DZD = | 2.2828 LKR | 0.4381 DZD = | 1 LKR | 2024-09-17 |
| 1 DZD = | 2.2785 LKR | 0.4389 DZD = | 1 LKR | 2024-09-16 |
| 1 DZD = | 2.2797 LKR | 0.4387 DZD = | 1 LKR | 2024-09-15 |
| 1 DZD = | 2.2793 LKR | 0.4387 DZD = | 1 LKR | 2024-09-14 |
| 1 DZD = | 2.2677 LKR | 0.441 DZD = | 1 LKR | 2024-09-13 |
| 1 DZD = | 2.2743 LKR | 0.4397 DZD = | 1 LKR | 2024-09-12 |
| 1 DZD = | 2.2707 LKR | 0.4404 DZD = | 1 LKR | 2024-09-11 |
| 1 DZD = | 2.2702 LKR | 0.4405 DZD = | 1 LKR | 2024-09-10 |
| 1 DZD = | 2.2597 LKR | 0.4425 DZD = | 1 LKR | 2024-09-09 |
| 1 DZD = | 2.2589 LKR | 0.4427 DZD = | 1 LKR | 2024-09-08 |
| 1 DZD = | 2.2571 LKR | 0.443 DZD = | 1 LKR | 2024-09-07 |
| 1 DZD = | 2.2543 LKR | 0.4436 DZD = | 1 LKR | 2024-09-06 |
| 1 DZD = | 2.2444 LKR | 0.4455 DZD = | 1 LKR | 2024-09-05 |
| 1 DZD = | 2.2461 LKR | 0.4452 DZD = | 1 LKR | 2024-09-04 |
| 1 DZD = | 2.2426 LKR | 0.4459 DZD = | 1 LKR | 2024-09-03 |
| 1 DZD = | 2.2438 LKR | 0.4457 DZD = | 1 LKR | 2024-09-02 |
| 1 DZD = | 2.2408 LKR | 0.4463 DZD = | 1 LKR | 2024-09-01 |
| 1 DZD = | 2.2375 LKR | 0.4469 DZD = | 1 LKR | 2024-08-31 |
| 1 DZD = | 2.2445 LKR | 0.4455 DZD = | 1 LKR | 2024-08-30 |
| 1 DZD = | 2.2434 LKR | 0.4458 DZD = | 1 LKR | 2024-08-29 |
| 1 DZD = | 2.2476 LKR | 0.4449 DZD = | 1 LKR | 2024-08-28 |
| 1 DZD = | 2.2494 LKR | 0.4446 DZD = | 1 LKR | 2024-08-27 |
| 1 DZD = | 2.2217 LKR | 0.4501 DZD = | 1 LKR | 2024-08-26 |
| 1 DZD = | 2.2167 LKR | 0.4511 DZD = | 1 LKR | 2024-08-25 |
| 1 DZD = | 2.2167 LKR | 0.4511 DZD = | 1 LKR | 2024-08-24 |
| 1 DZD = | 2.2508 LKR | 0.4443 DZD = | 1 LKR | 2024-08-23 |
| 1 DZD = | 2.2371 LKR | 0.447 DZD = | 1 LKR | 2024-08-22 |
| 1 DZD = | 2.2279 LKR | 0.4489 DZD = | 1 LKR | 2024-08-21 |
| 1 DZD = | 2.2181 LKR | 0.4508 DZD = | 1 LKR | 2024-08-20 |
| 1 DZD = | 2.2188 LKR | 0.4507 DZD = | 1 LKR | 2024-08-19 |
| 1 DZD = | 2.2186 LKR | 0.4507 DZD = | 1 LKR | 2024-08-18 |
| 1 DZD = | 2.2186 LKR | 0.4507 DZD = | 1 LKR | 2024-08-17 |
| 1 DZD = | 2.2311 LKR | 0.4482 DZD = | 1 LKR | 2024-08-16 |
| 1 DZD = | 2.2324 LKR | 0.4479 DZD = | 1 LKR | 2024-08-15 |
| 1 DZD = | 2.2158 LKR | 0.4513 DZD = | 1 LKR | 2024-08-14 |
| 1 DZD = | 2.2251 LKR | 0.4494 DZD = | 1 LKR | 2024-08-13 |
| 1 DZD = | 2.2309 LKR | 0.4483 DZD = | 1 LKR | 2024-08-12 |
| 1 DZD = | 2.2311 LKR | 0.4482 DZD = | 1 LKR | 2024-08-11 |
| 1 DZD = | 2.2337 LKR | 0.4477 DZD = | 1 LKR | 2024-08-10 |
| 1 DZD = | 2.2406 LKR | 0.4463 DZD = | 1 LKR | 2024-08-09 |
| 1 DZD = | 2.2432 LKR | 0.4458 DZD = | 1 LKR | 2024-08-08 |
| 1 DZD = | 2.2374 LKR | 0.4469 DZD = | 1 LKR | 2024-08-07 |
| 1 DZD = | 2.2265 LKR | 0.4491 DZD = | 1 LKR | 2024-08-06 |
| 1 DZD = | 2.224 LKR | 0.4496 DZD = | 1 LKR | 2024-08-05 |
| 1 DZD = | 2.231 LKR | 0.4482 DZD = | 1 LKR | 2024-08-04 |
| 1 DZD = | 2.231 LKR | 0.4482 DZD = | 1 LKR | 2024-08-03 |
| 1 DZD = | 2.2545 LKR | 0.4436 DZD = | 1 LKR | 2024-08-02 |
| 1 DZD = | 2.2434 LKR | 0.4458 DZD = | 1 LKR | 2024-08-01 |
| 1 DZD = | 2.2482 LKR | 0.4448 DZD = | 1 LKR | 2024-07-31 |
| 1 DZD = | 2.2515 LKR | 0.4442 DZD = | 1 LKR | 2024-07-30 |
| 1 DZD = | 2.2493 LKR | 0.4446 DZD = | 1 LKR | 2024-07-29 |
| 1 DZD = | 2.2546 LKR | 0.4435 DZD = | 1 LKR | 2024-07-28 |
| 1 DZD = | 2.2546 LKR | 0.4435 DZD = | 1 LKR | 2024-07-27 |
| 1 DZD = | 2.2571 LKR | 0.443 DZD = | 1 LKR | 2024-07-26 |
| 1 DZD = | 2.2567 LKR | 0.4431 DZD = | 1 LKR | 2024-07-25 |
| 1 DZD = | 2.2586 LKR | 0.4428 DZD = | 1 LKR | 2024-07-24 |
| 1 DZD = | 2.2589 LKR | 0.4427 DZD = | 1 LKR | 2024-07-23 |
| 1 DZD = | 2.254 LKR | 0.4437 DZD = | 1 LKR | 2024-07-22 |
| 1 DZD = | 2.2555 LKR | 0.4434 DZD = | 1 LKR | 2024-07-21 |
| 1 DZD = | 2.2555 LKR | 0.4434 DZD = | 1 LKR | 2024-07-20 |
| 1 DZD = | 2.2653 LKR | 0.4414 DZD = | 1 LKR | 2024-07-19 |
| 1 DZD = | 2.259 LKR | 0.4427 DZD = | 1 LKR | 2024-07-18 |
| 1 DZD = | 2.2616 LKR | 0.4422 DZD = | 1 LKR | 2024-07-17 |
| 1 DZD = | 2.2556 LKR | 0.4434 DZD = | 1 LKR | 2024-07-16 |
| 1 DZD = | 2.2555 LKR | 0.4434 DZD = | 1 LKR | 2024-07-15 |
| 1 DZD = | 2.2463 LKR | 0.4452 DZD = | 1 LKR | 2024-07-14 |
| 1 DZD = | 2.2507 LKR | 0.4443 DZD = | 1 LKR | 2024-07-13 |
| 1 DZD = | 2.2523 LKR | 0.444 DZD = | 1 LKR | 2024-07-12 |
| 1 DZD = | 2.259 LKR | 0.4427 DZD = | 1 LKR | 2024-07-11 |
| 1 DZD = | 2.2639 LKR | 0.4417 DZD = | 1 LKR | 2024-07-10 |
| 1 DZD = | 2.2661 LKR | 0.4413 DZD = | 1 LKR | 2024-07-09 |
| 1 DZD = | 2.2715 LKR | 0.4402 DZD = | 1 LKR | 2024-07-08 |
| 1 DZD = | 2.2673 LKR | 0.4411 DZD = | 1 LKR | 2024-07-07 |
| 1 DZD = | 2.2687 LKR | 0.4408 DZD = | 1 LKR | 2024-07-06 |
| 1 DZD = | 2.2633 LKR | 0.4418 DZD = | 1 LKR | 2024-07-05 |
| 1 DZD = | 2.2581 LKR | 0.4429 DZD = | 1 LKR | 2024-07-04 |
| 1 DZD = | 2.2677 LKR | 0.441 DZD = | 1 LKR | 2024-07-03 |
| 1 DZD = | 2.2687 LKR | 0.4408 DZD = | 1 LKR | 2024-07-02 |
| 1 DZD = | 2.2677 LKR | 0.441 DZD = | 1 LKR | 2024-07-01 |
| 1 DZD = | 2.2718 LKR | 0.4402 DZD = | 1 LKR | 2024-06-30 |
| 1 DZD = | 2.274 LKR | 0.4398 DZD = | 1 LKR | 2024-06-29 |
| 1 DZD = | 2.2738 LKR | 0.4398 DZD = | 1 LKR | 2024-06-28 |
| 1 DZD = | 2.2689 LKR | 0.4407 DZD = | 1 LKR | 2024-06-27 |
| 1 DZD = | 2.2672 LKR | 0.4411 DZD = | 1 LKR | 2024-06-26 |
| 1 DZD = | 2.2708 LKR | 0.4404 DZD = | 1 LKR | 2024-06-25 |
| 1 DZD = | 2.2666 LKR | 0.4412 DZD = | 1 LKR | 2024-06-24 |
| 1 DZD = | 2.2681 LKR | 0.4409 DZD = | 1 LKR | 2024-06-23 |
| 1 DZD = | 2.2681 LKR | 0.4409 DZD = | 1 LKR | 2024-06-22 |
| 1 DZD = | 2.2728 LKR | 0.44 DZD = | 1 LKR | 2024-06-21 |
| 1 DZD = | 2.2695 LKR | 0.4406 DZD = | 1 LKR | 2024-06-20 |
| 1 DZD = | 2.2625 LKR | 0.442 DZD = | 1 LKR | 2024-06-19 |
| 1 DZD = | 2.2502 LKR | 0.4444 DZD = | 1 LKR | 2024-06-18 |
| 1 DZD = | 2.2546 LKR | 0.4435 DZD = | 1 LKR | 2024-06-17 |
| 1 DZD = | 2.254 LKR | 0.4437 DZD = | 1 LKR | 2024-06-16 |
| 1 DZD = | 2.254 LKR | 0.4437 DZD = | 1 LKR | 2024-06-15 |
| 1 DZD = | 2.2648 LKR | 0.4415 DZD = | 1 LKR | 2024-06-14 |
| 1 DZD = | 2.2308 LKR | 0.4483 DZD = | 1 LKR | 2024-06-13 |
| 1 DZD = | 2.2531 LKR | 0.4438 DZD = | 1 LKR | 2024-06-12 |
| 1 DZD = | 2.242 LKR | 0.446 DZD = | 1 LKR | 2024-06-11 |
| 1 DZD = | 2.2713 LKR | 0.4403 DZD = | 1 LKR | 2024-06-10 |
| 1 DZD = | 2.2656 LKR | 0.4414 DZD = | 1 LKR | 2024-06-09 |
| 1 DZD = | 2.2656 LKR | 0.4414 DZD = | 1 LKR | 2024-06-08 |
| 1 DZD = | 2.2476 LKR | 0.4449 DZD = | 1 LKR | 2024-06-07 |
| 1 DZD = | 2.2463 LKR | 0.4452 DZD = | 1 LKR | 2024-06-06 |
| 1 DZD = | 2.2446 LKR | 0.4455 DZD = | 1 LKR | 2024-06-05 |
| 1 DZD = | 2.2306 LKR | 0.4483 DZD = | 1 LKR | 2024-06-04 |
| 1 DZD = | 2.2328 LKR | 0.4479 DZD = | 1 LKR | 2024-06-03 |
| 1 DZD = | 2.2385 LKR | 0.4467 DZD = | 1 LKR | 2024-06-02 |
| 1 DZD = | 2.2385 LKR | 0.4467 DZD = | 1 LKR | 2024-06-01 |
| 1 DZD = | 2.2391 LKR | 0.4466 DZD = | 1 LKR | 2024-05-31 |
| 1 DZD = | 2.2474 LKR | 0.445 DZD = | 1 LKR | 2024-05-30 |
| 1 DZD = | 2.2492 LKR | 0.4446 DZD = | 1 LKR | 2024-05-29 |
| 1 DZD = | 2.2331 LKR | 0.4478 DZD = | 1 LKR | 2024-05-28 |
| 1 DZD = | 2.2239 LKR | 0.4497 DZD = | 1 LKR | 2024-05-27 |
| 1 DZD = | 2.2266 LKR | 0.4491 DZD = | 1 LKR | 2024-05-26 |
| 1 DZD = | 2.2266 LKR | 0.4491 DZD = | 1 LKR | 2024-05-25 |
| 1 DZD = | 2.2378 LKR | 0.4469 DZD = | 1 LKR | 2024-05-24 |
| 1 DZD = | 2.2318 LKR | 0.4481 DZD = | 1 LKR | 2024-05-23 |
| 1 DZD = | 2.2301 LKR | 0.4484 DZD = | 1 LKR | 2024-05-22 |
| 1 DZD = | 2.2329 LKR | 0.4479 DZD = | 1 LKR | 2024-05-21 |
| 1 DZD = | 2.221 LKR | 0.4502 DZD = | 1 LKR | 2024-05-20 |
| 1 DZD = | 2.2187 LKR | 0.4507 DZD = | 1 LKR | 2024-05-19 |
| 1 DZD = | 2.2143 LKR | 0.4516 DZD = | 1 LKR | 2024-05-18 |
| 1 DZD = | 2.2373 LKR | 0.447 DZD = | 1 LKR | 2024-05-17 |
| 1 DZD = | 2.2348 LKR | 0.4475 DZD = | 1 LKR | 2024-05-16 |
| 1 DZD = | 2.2353 LKR | 0.4474 DZD = | 1 LKR | 2024-05-15 |
| 1 DZD = | 2.2273 LKR | 0.449 DZD = | 1 LKR | 2024-05-14 |
| 1 DZD = | 2.2263 LKR | 0.4492 DZD = | 1 LKR | 2024-05-13 |
| 1 DZD = | 2.2228 LKR | 0.4499 DZD = | 1 LKR | 2024-05-12 |
| 1 DZD = | 2.2211 LKR | 0.4502 DZD = | 1 LKR | 2024-05-11 |
| 1 DZD = | 2.2145 LKR | 0.4516 DZD = | 1 LKR | 2024-05-10 |
| 1 DZD = | 2.2289 LKR | 0.4487 DZD = | 1 LKR | 2024-05-09 |
| 1 DZD = | 2.2322 LKR | 0.448 DZD = | 1 LKR | 2024-05-08 |
| 1 DZD = | 2.2071 LKR | 0.4531 DZD = | 1 LKR | 2024-05-07 |
| 1 DZD = | 2.2062 LKR | 0.4533 DZD = | 1 LKR | 2024-05-06 |
| 1 DZD = | 2.2048 LKR | 0.4535 DZD = | 1 LKR | 2024-05-05 |
| 1 DZD = | 2.2048 LKR | 0.4535 DZD = | 1 LKR | 2024-05-04 |
| 1 DZD = | 2.2046 LKR | 0.4536 DZD = | 1 LKR | 2024-05-03 |
| 1 DZD = | 2.2069 LKR | 0.4531 DZD = | 1 LKR | 2024-05-02 |
| 1 DZD = | 2.2142 LKR | 0.4516 DZD = | 1 LKR | 2024-05-01 |
| 1 DZD = | 2.2164 LKR | 0.4512 DZD = | 1 LKR | 2024-04-30 |
| 1 DZD = | 2.2059 LKR | 0.4533 DZD = | 1 LKR | 2024-04-29 |
| 1 DZD = | 2.2115 LKR | 0.4522 DZD = | 1 LKR | 2024-04-28 |
| 1 DZD = | 2.2115 LKR | 0.4522 DZD = | 1 LKR | 2024-04-27 |
| 1 DZD = | 2.2108 LKR | 0.4523 DZD = | 1 LKR | 2024-04-26 |
| 1 DZD = | 2.2154 LKR | 0.4514 DZD = | 1 LKR | 2024-04-25 |
| 1 DZD = | 2.2225 LKR | 0.4499 DZD = | 1 LKR | 2024-04-24 |
| 1 DZD = | 2.23 LKR | 0.4484 DZD = | 1 LKR | 2024-04-23 |
| 1 DZD = | 2.2443 LKR | 0.4456 DZD = | 1 LKR | 2024-04-22 |
| 1 DZD = | 2.2391 LKR | 0.4466 DZD = | 1 LKR | 2024-04-21 |
| 1 DZD = | 2.2391 LKR | 0.4466 DZD = | 1 LKR | 2024-04-20 |
| 1 DZD = | 2.2463 LKR | 0.4452 DZD = | 1 LKR | 2024-04-19 |
| 1 DZD = | 2.2418 LKR | 0.4461 DZD = | 1 LKR | 2024-04-18 |
| 1 DZD = | 2.2273 LKR | 0.449 DZD = | 1 LKR | 2024-04-17 |
| 1 DZD = | 2.2261 LKR | 0.4492 DZD = | 1 LKR | 2024-04-16 |
| 1 DZD = | 2.2167 LKR | 0.4511 DZD = | 1 LKR | 2024-04-15 |
| 1 DZD = | 2.2112 LKR | 0.4522 DZD = | 1 LKR | 2024-04-14 |
| 1 DZD = | 2.2153 LKR | 0.4514 DZD = | 1 LKR | 2024-04-13 |
| 1 DZD = | 2.2148 LKR | 0.4515 DZD = | 1 LKR | 2024-04-12 |
| 1 DZD = | 2.2442 LKR | 0.4456 DZD = | 1 LKR | 2024-04-11 |
| 1 DZD = | 2.2204 LKR | 0.4504 DZD = | 1 LKR | 2024-04-10 |
| 1 DZD = | 2.2206 LKR | 0.4503 DZD = | 1 LKR | 2024-04-09 |
| 1 DZD = | 2.2242 LKR | 0.4496 DZD = | 1 LKR | 2024-04-08 |
| 1 DZD = | 2.2161 LKR | 0.4512 DZD = | 1 LKR | 2024-04-07 |
| 1 DZD = | 2.2161 LKR | 0.4512 DZD = | 1 LKR | 2024-04-06 |
| 1 DZD = | 2.2307 LKR | 0.4483 DZD = | 1 LKR | 2024-04-05 |
| 1 DZD = | 2.2153 LKR | 0.4514 DZD = | 1 LKR | 2024-04-04 |
| 1 DZD = | 2.2166 LKR | 0.4511 DZD = | 1 LKR | 2024-04-03 |
| 1 DZD = | 2.2275 LKR | 0.4489 DZD = | 1 LKR | 2024-04-02 |
| 1 DZD = | 2.23 LKR | 0.4484 DZD = | 1 LKR | 2024-04-01 |
| 1 DZD = | 2.2301 LKR | 0.4484 DZD = | 1 LKR | 2024-03-31 |
| 1 DZD = | 2.2301 LKR | 0.4484 DZD = | 1 LKR | 2024-03-30 |
| 1 DZD = | 2.2302 LKR | 0.4484 DZD = | 1 LKR | 2024-03-29 |
| 1 DZD = | 2.2302 LKR | 0.4484 DZD = | 1 LKR | 2024-03-28 |
| 1 DZD = | 2.247 LKR | 0.445 DZD = | 1 LKR | 2024-03-27 |
| 1 DZD = | 2.2416 LKR | 0.4461 DZD = | 1 LKR | 2024-03-26 |
| 1 DZD = | 2.2485 LKR | 0.4447 DZD = | 1 LKR | 2024-03-25 |
| 1 DZD = | 2.2417 LKR | 0.4461 DZD = | 1 LKR | 2024-03-24 |
| 1 DZD = | 2.2417 LKR | 0.4461 DZD = | 1 LKR | 2024-03-23 |
| 1 DZD = | 2.2677 LKR | 0.441 DZD = | 1 LKR | 2024-03-22 |
| 1 DZD = | 2.2439 LKR | 0.4456 DZD = | 1 LKR | 2024-03-21 |
| 1 DZD = | 2.2565 LKR | 0.4432 DZD = | 1 LKR | 2024-03-20 |
| 1 DZD = | 2.2669 LKR | 0.4411 DZD = | 1 LKR | 2024-03-19 |
| 1 DZD = | 2.2683 LKR | 0.4409 DZD = | 1 LKR | 2024-03-18 |
| 1 DZD = | 2.2723 LKR | 0.4401 DZD = | 1 LKR | 2024-03-17 |
| 1 DZD = | 2.2723 LKR | 0.4401 DZD = | 1 LKR | 2024-03-16 |
| 1 DZD = | 2.2824 LKR | 0.4381 DZD = | 1 LKR | 2024-03-15 |
| 1 DZD = | 2.2773 LKR | 0.4391 DZD = | 1 LKR | 2024-03-14 |
| 1 DZD = | 2.2844 LKR | 0.4378 DZD = | 1 LKR | 2024-03-13 |
| 1 DZD = | 2.2864 LKR | 0.4374 DZD = | 1 LKR | 2024-03-12 |
| 1 DZD = | 2.2858 LKR | 0.4375 DZD = | 1 LKR | 2024-03-11 |
| 1 DZD = | 2.2828 LKR | 0.4381 DZD = | 1 LKR | 2024-03-10 |
| 1 DZD = | 2.2828 LKR | 0.4381 DZD = | 1 LKR | 2024-03-09 |
| 1 DZD = | 2.2738 LKR | 0.4398 DZD = | 1 LKR | 2024-03-08 |
| 1 DZD = | 2.2842 LKR | 0.4378 DZD = | 1 LKR | 2024-03-07 |
| 1 DZD = | 2.2952 LKR | 0.4357 DZD = | 1 LKR | 2024-03-06 |
| 1 DZD = | 2.2905 LKR | 0.4366 DZD = | 1 LKR | 2024-03-05 |
| 1 DZD = | 2.2863 LKR | 0.4374 DZD = | 1 LKR | 2024-03-04 |
| 1 DZD = | 2.281 LKR | 0.4384 DZD = | 1 LKR | 2024-03-03 |
| 1 DZD = | 2.281 LKR | 0.4384 DZD = | 1 LKR | 2024-03-02 |
| 1 DZD = | 2.3003 LKR | 0.4347 DZD = | 1 LKR | 2024-03-01 |
| 1 DZD = | 2.307 LKR | 0.4335 DZD = | 1 LKR | 2024-02-29 |
| 1 DZD = | 2.3072 LKR | 0.4334 DZD = | 1 LKR | 2024-02-28 |
| 1 DZD = | 2.314 LKR | 0.4322 DZD = | 1 LKR | 2024-02-27 |
| 1 DZD = | 2.3138 LKR | 0.4322 DZD = | 1 LKR | 2024-02-26 |
| 1 DZD = | 2.3097 LKR | 0.433 DZD = | 1 LKR | 2024-02-25 |
| 1 DZD = | 2.3097 LKR | 0.433 DZD = | 1 LKR | 2024-02-24 |
| 1 DZD = | 2.3182 LKR | 0.4314 DZD = | 1 LKR | 2024-02-23 |
| 1 DZD = | 2.3131 LKR | 0.4323 DZD = | 1 LKR | 2024-02-22 |
| 1 DZD = | 2.3187 LKR | 0.4313 DZD = | 1 LKR | 2024-02-21 |
| 1 DZD = | 2.3293 LKR | 0.4293 DZD = | 1 LKR | 2024-02-20 |
| 1 DZD = | 2.3242 LKR | 0.4303 DZD = | 1 LKR | 2024-02-19 |
| 1 DZD = | 2.3221 LKR | 0.4306 DZD = | 1 LKR | 2024-02-18 |
| 1 DZD = | 2.3228 LKR | 0.4305 DZD = | 1 LKR | 2024-02-17 |
| 1 DZD = | 2.3207 LKR | 0.4309 DZD = | 1 LKR | 2024-02-16 |
| 1 DZD = | 2.3234 LKR | 0.4304 DZD = | 1 LKR | 2024-02-15 |
| 1 DZD = | 2.3433 LKR | 0.4267 DZD = | 1 LKR | 2024-02-14 |
| 1 DZD = | 2.3287 LKR | 0.4294 DZD = | 1 LKR | 2024-02-13 |
| 1 DZD = | 2.3219 LKR | 0.4307 DZD = | 1 LKR | 2024-02-12 |
| 1 DZD = | 2.3279 LKR | 0.4296 DZD = | 1 LKR | 2024-02-11 |
| 1 DZD = | 2.3279 LKR | 0.4296 DZD = | 1 LKR | 2024-02-10 |
| 1 DZD = | 2.3242 LKR | 0.4303 DZD = | 1 LKR | 2024-02-09 |
| 1 DZD = | 2.3301 LKR | 0.4292 DZD = | 1 LKR | 2024-02-08 |
| 1 DZD = | 2.3269 LKR | 0.4298 DZD = | 1 LKR | 2024-02-07 |
| 1 DZD = | 2.3209 LKR | 0.4309 DZD = | 1 LKR | 2024-02-06 |
| 1 DZD = | 2.3387 LKR | 0.4276 DZD = | 1 LKR | 2024-02-05 |
| 1 DZD = | 2.32 LKR | 0.431 DZD = | 1 LKR | 2024-02-04 |
| 1 DZD = | 2.32 LKR | 0.431 DZD = | 1 LKR | 2024-02-03 |
| 1 DZD = | 2.3156 LKR | 0.4319 DZD = | 1 LKR | 2024-02-02 |
| 1 DZD = | 2.3517 LKR | 0.4252 DZD = | 1 LKR | 2024-02-01 |
| 1 DZD = | 2.3534 LKR | 0.4249 DZD = | 1 LKR | 2024-01-31 |
| 1 DZD = | 2.3605 LKR | 0.4236 DZD = | 1 LKR | 2024-01-30 |
| 1 DZD = | 2.3681 LKR | 0.4223 DZD = | 1 LKR | 2024-01-29 |
| 1 DZD = | 2.3626 LKR | 0.4233 DZD = | 1 LKR | 2024-01-28 |
| 1 DZD = | 2.3626 LKR | 0.4233 DZD = | 1 LKR | 2024-01-27 |
| 1 DZD = | 2.377 LKR | 0.4207 DZD = | 1 LKR | 2024-01-26 |
| 1 DZD = | 2.3758 LKR | 0.4209 DZD = | 1 LKR | 2024-01-25 |
| 1 DZD = | 2.3806 LKR | 0.4201 DZD = | 1 LKR | 2024-01-24 |
| 1 DZD = | 2.3804 LKR | 0.4201 DZD = | 1 LKR | 2024-01-23 |
| 1 DZD = | 2.383 LKR | 0.4196 DZD = | 1 LKR | 2024-01-22 |
| 1 DZD = | 2.3791 LKR | 0.4203 DZD = | 1 LKR | 2024-01-21 |
| 1 DZD = | 2.3867 LKR | 0.419 DZD = | 1 LKR | 2024-01-20 |
| 1 DZD = | 2.3904 LKR | 0.4183 DZD = | 1 LKR | 2024-01-19 |
| 1 DZD = | 2.3775 LKR | 0.4206 DZD = | 1 LKR | 2024-01-18 |
| 1 DZD = | 2.3887 LKR | 0.4186 DZD = | 1 LKR | 2024-01-17 |
| 1 DZD = | 2.3952 LKR | 0.4175 DZD = | 1 LKR | 2024-01-16 |
| 1 DZD = | 2.3984 LKR | 0.4169 DZD = | 1 LKR | 2024-01-15 |
| 1 DZD = | 2.3915 LKR | 0.4181 DZD = | 1 LKR | 2024-01-14 |
| 1 DZD = | 2.3915 LKR | 0.4181 DZD = | 1 LKR | 2024-01-13 |
| 1 DZD = | 2.3967 LKR | 0.4172 DZD = | 1 LKR | 2024-01-12 |
| 1 DZD = | 2.3985 LKR | 0.4169 DZD = | 1 LKR | 2024-01-11 |
| 1 DZD = | 2.4001 LKR | 0.4167 DZD = | 1 LKR | 2024-01-10 |
| 1 DZD = | 2.3979 LKR | 0.417 DZD = | 1 LKR | 2024-01-09 |
| 1 DZD = | 2.402 LKR | 0.4163 DZD = | 1 LKR | 2024-01-08 |
| 1 DZD = | 2.4003 LKR | 0.4166 DZD = | 1 LKR | 2024-01-07 |
| 1 DZD = | 2.4003 LKR | 0.4166 DZD = | 1 LKR | 2024-01-06 |
| 1 DZD = | 2.3997 LKR | 0.4167 DZD = | 1 LKR | 2024-01-05 |
| 1 DZD = | 2.4039 LKR | 0.416 DZD = | 1 LKR | 2024-01-04 |
| 1 DZD = | 2.3941 LKR | 0.4177 DZD = | 1 LKR | 2024-01-03 |
| 1 DZD = | 2.4119 LKR | 0.4146 DZD = | 1 LKR | 2024-01-02 |
| 1 DZD = | 2.418 LKR | 0.4136 DZD = | 1 LKR | 2024-01-01 |
| 1 DZD = | 2.4158 LKR | 0.4139 DZD = | 1 LKR | 2023-12-31 |
| 1 DZD = | 2.4114 LKR | 0.4147 DZD = | 1 LKR | 2023-12-30 |
| 1 DZD = | 2.4224 LKR | 0.4128 DZD = | 1 LKR | 2023-12-29 |
| 1 DZD = | 2.4041 LKR | 0.4159 DZD = | 1 LKR | 2023-12-28 |
| 1 DZD = | 2.4339 LKR | 0.4109 DZD = | 1 LKR | 2023-12-27 |
| 1 DZD = | 2.4285 LKR | 0.4118 DZD = | 1 LKR | 2023-12-26 |
| 1 DZD = | 2.4317 LKR | 0.4112 DZD = | 1 LKR | 2023-12-25 |
| 1 DZD = | 2.425 LKR | 0.4124 DZD = | 1 LKR | 2023-12-24 |
| 1 DZD = | 2.425 LKR | 0.4124 DZD = | 1 LKR | 2023-12-23 |
| 1 DZD = | 2.4167 LKR | 0.4138 DZD = | 1 LKR | 2023-12-22 |
| 1 DZD = | 2.4291 LKR | 0.4117 DZD = | 1 LKR | 2023-12-21 |
| 1 DZD = | 2.4277 LKR | 0.4119 DZD = | 1 LKR | 2023-12-20 |
| 1 DZD = | 2.4297 LKR | 0.4116 DZD = | 1 LKR | 2023-12-19 |
| 1 DZD = | 2.4449 LKR | 0.409 DZD = | 1 LKR | 2023-12-18 |
| 1 DZD = | 2.4473 LKR | 0.4086 DZD = | 1 LKR | 2023-12-17 |
| 1 DZD = | 2.4473 LKR | 0.4086 DZD = | 1 LKR | 2023-12-16 |
| 1 DZD = | 2.4204 LKR | 0.4132 DZD = | 1 LKR | 2023-12-15 |
| 1 DZD = | 2.4031 LKR | 0.4161 DZD = | 1 LKR | 2023-12-14 |
| 1 DZD = | 2.4286 LKR | 0.4118 DZD = | 1 LKR | 2023-12-13 |
| 1 DZD = | 2.4356 LKR | 0.4106 DZD = | 1 LKR | 2023-12-12 |
| 1 DZD = | 2.4333 LKR | 0.411 DZD = | 1 LKR | 2023-12-11 |
| 1 DZD = | 2.432 LKR | 0.4112 DZD = | 1 LKR | 2023-12-10 |
| 1 DZD = | 2.432 LKR | 0.4112 DZD = | 1 LKR | 2023-12-09 |
| 1 DZD = | 2.4233 LKR | 0.4127 DZD = | 1 LKR | 2023-12-08 |
| 1 DZD = | 2.4286 LKR | 0.4118 DZD = | 1 LKR | 2023-12-07 |
| 1 DZD = | 2.4458 LKR | 0.4089 DZD = | 1 LKR | 2023-12-06 |
| 1 DZD = | 2.4507 LKR | 0.408 DZD = | 1 LKR | 2023-12-05 |
| 1 DZD = | 2.4438 LKR | 0.4092 DZD = | 1 LKR | 2023-12-04 |
| 1 DZD = | 2.434 LKR | 0.4108 DZD = | 1 LKR | 2023-12-03 |
| 1 DZD = | 2.4339 LKR | 0.4109 DZD = | 1 LKR | 2023-12-02 |
| 1 DZD = | 2.4382 LKR | 0.4101 DZD = | 1 LKR | 2023-12-01 |
| 1 DZD = | 2.4563 LKR | 0.4071 DZD = | 1 LKR | 2023-11-30 |
| 1 DZD = | 2.4451 LKR | 0.409 DZD = | 1 LKR | 2023-11-29 |
| 1 DZD = | 2.4497 LKR | 0.4082 DZD = | 1 LKR | 2023-11-28 |
| 1 DZD = | 2.4413 LKR | 0.4096 DZD = | 1 LKR | 2023-11-27 |
| 1 DZD = | 2.4395 LKR | 0.4099 DZD = | 1 LKR | 2023-11-26 |
| 1 DZD = | 2.4397 LKR | 0.4099 DZD = | 1 LKR | 2023-11-25 |
| 1 DZD = | 2.4492 LKR | 0.4083 DZD = | 1 LKR | 2023-11-24 |
| 1 DZD = | 2.4515 LKR | 0.4079 DZD = | 1 LKR | 2023-11-23 |