Last Year History for DZD/MDL
| DZD | MDL | DZD | MDL | Date |
|---|---|---|---|---|
| 1 DZD = | 0.137 MDL | 7.2971 DZD = | 1 MDL | 2024-12-03 |
| 1 DZD = | 0.1374 MDL | 7.278 DZD = | 1 MDL | 2024-12-02 |
| 1 DZD = | 0.137 MDL | 7.2984 DZD = | 1 MDL | 2024-12-01 |
| 1 DZD = | 0.137 MDL | 7.2984 DZD = | 1 MDL | 2024-11-30 |
| 1 DZD = | 0.1372 MDL | 7.2903 DZD = | 1 MDL | 2024-11-29 |
| 1 DZD = | 0.1367 MDL | 7.3146 DZD = | 1 MDL | 2024-11-28 |
| 1 DZD = | 0.137 MDL | 7.2967 DZD = | 1 MDL | 2024-11-27 |
| 1 DZD = | 0.1371 MDL | 7.2958 DZD = | 1 MDL | 2024-11-26 |
| 1 DZD = | 0.1356 MDL | 7.377 DZD = | 1 MDL | 2024-11-25 |
| 1 DZD = | 0.1359 MDL | 7.3606 DZD = | 1 MDL | 2024-11-24 |
| 1 DZD = | 0.1358 MDL | 7.3636 DZD = | 1 MDL | 2024-11-23 |
| 1 DZD = | 0.1365 MDL | 7.3256 DZD = | 1 MDL | 2024-11-22 |
| 1 DZD = | 0.1363 MDL | 7.3341 DZD = | 1 MDL | 2024-11-21 |
| 1 DZD = | 0.1357 MDL | 7.3681 DZD = | 1 MDL | 2024-11-20 |
| 1 DZD = | 0.1356 MDL | 7.3768 DZD = | 1 MDL | 2024-11-19 |
| 1 DZD = | 0.1364 MDL | 7.3337 DZD = | 1 MDL | 2024-11-18 |
| 1 DZD = | 0.1368 MDL | 7.3079 DZD = | 1 MDL | 2024-11-17 |
| 1 DZD = | 0.1368 MDL | 7.3079 DZD = | 1 MDL | 2024-11-16 |
| 1 DZD = | 0.1358 MDL | 7.3637 DZD = | 1 MDL | 2024-11-15 |
| 1 DZD = | 0.136 MDL | 7.3551 DZD = | 1 MDL | 2024-11-14 |
| 1 DZD = | 0.1336 MDL | 7.4864 DZD = | 1 MDL | 2024-11-13 |
| 1 DZD = | 0.1345 MDL | 7.4352 DZD = | 1 MDL | 2024-11-12 |
| 1 DZD = | 0.1348 MDL | 7.4175 DZD = | 1 MDL | 2024-11-11 |
| 1 DZD = | 0.1353 MDL | 7.3924 DZD = | 1 MDL | 2024-11-10 |
| 1 DZD = | 0.1353 MDL | 7.3924 DZD = | 1 MDL | 2024-11-09 |
| 1 DZD = | 0.1339 MDL | 7.4662 DZD = | 1 MDL | 2024-11-08 |
| 1 DZD = | 0.1336 MDL | 7.4847 DZD = | 1 MDL | 2024-11-07 |
| 1 DZD = | 0.1335 MDL | 7.4892 DZD = | 1 MDL | 2024-11-06 |
| 1 DZD = | 0.1341 MDL | 7.4543 DZD = | 1 MDL | 2024-11-05 |
| 1 DZD = | 0.1342 MDL | 7.4506 DZD = | 1 MDL | 2024-11-04 |
| 1 DZD = | 0.1348 MDL | 7.4205 DZD = | 1 MDL | 2024-11-03 |
| 1 DZD = | 0.1349 MDL | 7.4102 DZD = | 1 MDL | 2024-11-02 |
| 1 DZD = | 0.1342 MDL | 7.449 DZD = | 1 MDL | 2024-11-01 |
| 1 DZD = | 0.1342 MDL | 7.4506 DZD = | 1 MDL | 2024-10-31 |
| 1 DZD = | 0.1341 MDL | 7.4597 DZD = | 1 MDL | 2024-10-30 |
| 1 DZD = | 0.1345 MDL | 7.4346 DZD = | 1 MDL | 2024-10-29 |
| 1 DZD = | 0.1347 MDL | 7.4243 DZD = | 1 MDL | 2024-10-28 |
| 1 DZD = | 0.1347 MDL | 7.4256 DZD = | 1 MDL | 2024-10-27 |
| 1 DZD = | 0.1347 MDL | 7.4256 DZD = | 1 MDL | 2024-10-26 |
| 1 DZD = | 0.1347 MDL | 7.4236 DZD = | 1 MDL | 2024-10-25 |
| 1 DZD = | 0.1343 MDL | 7.4473 DZD = | 1 MDL | 2024-10-24 |
| 1 DZD = | 0.1346 MDL | 7.4289 DZD = | 1 MDL | 2024-10-23 |
| 1 DZD = | 0.1343 MDL | 7.4477 DZD = | 1 MDL | 2024-10-22 |
| 1 DZD = | 0.1334 MDL | 7.4959 DZD = | 1 MDL | 2024-10-21 |
| 1 DZD = | 0.1331 MDL | 7.5114 DZD = | 1 MDL | 2024-10-20 |
| 1 DZD = | 0.1331 MDL | 7.5114 DZD = | 1 MDL | 2024-10-19 |
| 1 DZD = | 0.1335 MDL | 7.4887 DZD = | 1 MDL | 2024-10-18 |
| 1 DZD = | 0.133 MDL | 7.5213 DZD = | 1 MDL | 2024-10-17 |
| 1 DZD = | 0.1326 MDL | 7.5437 DZD = | 1 MDL | 2024-10-16 |
| 1 DZD = | 0.1326 MDL | 7.5426 DZD = | 1 MDL | 2024-10-15 |
| 1 DZD = | 0.1326 MDL | 7.5412 DZD = | 1 MDL | 2024-10-14 |
| 1 DZD = | 0.1324 MDL | 7.5512 DZD = | 1 MDL | 2024-10-13 |
| 1 DZD = | 0.1324 MDL | 7.5512 DZD = | 1 MDL | 2024-10-12 |
| 1 DZD = | 0.1329 MDL | 7.5258 DZD = | 1 MDL | 2024-10-11 |
| 1 DZD = | 0.1324 MDL | 7.5537 DZD = | 1 MDL | 2024-10-10 |
| 1 DZD = | 0.1324 MDL | 7.5552 DZD = | 1 MDL | 2024-10-09 |
| 1 DZD = | 0.1318 MDL | 7.5895 DZD = | 1 MDL | 2024-10-08 |
| 1 DZD = | 0.1323 MDL | 7.5564 DZD = | 1 MDL | 2024-10-07 |
| 1 DZD = | 0.1321 MDL | 7.5687 DZD = | 1 MDL | 2024-10-06 |
| 1 DZD = | 0.132 MDL | 7.574 DZD = | 1 MDL | 2024-10-05 |
| 1 DZD = | 0.1318 MDL | 7.5896 DZD = | 1 MDL | 2024-10-04 |
| 1 DZD = | 0.132 MDL | 7.5743 DZD = | 1 MDL | 2024-10-03 |
| 1 DZD = | 0.1315 MDL | 7.6021 DZD = | 1 MDL | 2024-10-02 |
| 1 DZD = | 0.1323 MDL | 7.5594 DZD = | 1 MDL | 2024-10-01 |
| 1 DZD = | 0.1315 MDL | 7.6051 DZD = | 1 MDL | 2024-09-30 |
| 1 DZD = | 0.1317 MDL | 7.5915 DZD = | 1 MDL | 2024-09-29 |
| 1 DZD = | 0.1317 MDL | 7.5915 DZD = | 1 MDL | 2024-09-28 |
| 1 DZD = | 0.1314 MDL | 7.6092 DZD = | 1 MDL | 2024-09-27 |
| 1 DZD = | 0.1319 MDL | 7.5826 DZD = | 1 MDL | 2024-09-26 |
| 1 DZD = | 0.1311 MDL | 7.63 DZD = | 1 MDL | 2024-09-25 |
| 1 DZD = | 0.1315 MDL | 7.6031 DZD = | 1 MDL | 2024-09-24 |
| 1 DZD = | 0.1316 MDL | 7.598 DZD = | 1 MDL | 2024-09-23 |
| 1 DZD = | 0.1318 MDL | 7.5845 DZD = | 1 MDL | 2024-09-22 |
| 1 DZD = | 0.1318 MDL | 7.5845 DZD = | 1 MDL | 2024-09-21 |
| 1 DZD = | 0.132 MDL | 7.5735 DZD = | 1 MDL | 2024-09-20 |
| 1 DZD = | 0.1321 MDL | 7.5716 DZD = | 1 MDL | 2024-09-19 |
| 1 DZD = | 0.1322 MDL | 7.5625 DZD = | 1 MDL | 2024-09-18 |
| 1 DZD = | 0.1313 MDL | 7.6142 DZD = | 1 MDL | 2024-09-17 |
| 1 DZD = | 0.132 MDL | 7.5731 DZD = | 1 MDL | 2024-09-16 |
| 1 DZD = | 0.1321 MDL | 7.569 DZD = | 1 MDL | 2024-09-15 |
| 1 DZD = | 0.1321 MDL | 7.5706 DZD = | 1 MDL | 2024-09-14 |
| 1 DZD = | 0.1315 MDL | 7.6069 DZD = | 1 MDL | 2024-09-13 |
| 1 DZD = | 0.1319 MDL | 7.5797 DZD = | 1 MDL | 2024-09-12 |
| 1 DZD = | 0.1316 MDL | 7.5988 DZD = | 1 MDL | 2024-09-11 |
| 1 DZD = | 0.1313 MDL | 7.6135 DZD = | 1 MDL | 2024-09-10 |
| 1 DZD = | 0.1316 MDL | 7.5984 DZD = | 1 MDL | 2024-09-09 |
| 1 DZD = | 0.1316 MDL | 7.601 DZD = | 1 MDL | 2024-09-08 |
| 1 DZD = | 0.1315 MDL | 7.607 DZD = | 1 MDL | 2024-09-07 |
| 1 DZD = | 0.1316 MDL | 7.5968 DZD = | 1 MDL | 2024-09-06 |
| 1 DZD = | 0.1313 MDL | 7.6143 DZD = | 1 MDL | 2024-09-05 |
| 1 DZD = | 0.1312 MDL | 7.6233 DZD = | 1 MDL | 2024-09-04 |
| 1 DZD = | 0.1309 MDL | 7.6392 DZD = | 1 MDL | 2024-09-03 |
| 1 DZD = | 0.1303 MDL | 7.6722 DZD = | 1 MDL | 2024-09-02 |
| 1 DZD = | 0.1302 MDL | 7.6826 DZD = | 1 MDL | 2024-09-01 |
| 1 DZD = | 0.13 MDL | 7.6939 DZD = | 1 MDL | 2024-08-31 |
| 1 DZD = | 0.1298 MDL | 7.7055 DZD = | 1 MDL | 2024-08-30 |
| 1 DZD = | 0.1318 MDL | 7.5863 DZD = | 1 MDL | 2024-08-29 |
| 1 DZD = | 0.13 MDL | 7.6935 DZD = | 1 MDL | 2024-08-28 |
| 1 DZD = | 0.1303 MDL | 7.6767 DZD = | 1 MDL | 2024-08-27 |
| 1 DZD = | 0.1291 MDL | 7.7452 DZD = | 1 MDL | 2024-08-26 |
| 1 DZD = | 0.1288 MDL | 7.7628 DZD = | 1 MDL | 2024-08-25 |
| 1 DZD = | 0.1288 MDL | 7.7628 DZD = | 1 MDL | 2024-08-24 |
| 1 DZD = | 0.1302 MDL | 7.6785 DZD = | 1 MDL | 2024-08-23 |
| 1 DZD = | 0.1301 MDL | 7.6887 DZD = | 1 MDL | 2024-08-22 |
| 1 DZD = | 0.1306 MDL | 7.6569 DZD = | 1 MDL | 2024-08-21 |
| 1 DZD = | 0.1301 MDL | 7.6845 DZD = | 1 MDL | 2024-08-20 |
| 1 DZD = | 0.1304 MDL | 7.6713 DZD = | 1 MDL | 2024-08-19 |
| 1 DZD = | 0.1303 MDL | 7.6719 DZD = | 1 MDL | 2024-08-18 |
| 1 DZD = | 0.1303 MDL | 7.6719 DZD = | 1 MDL | 2024-08-17 |
| 1 DZD = | 0.131 MDL | 7.635 DZD = | 1 MDL | 2024-08-16 |
| 1 DZD = | 0.131 MDL | 7.6327 DZD = | 1 MDL | 2024-08-15 |
| 1 DZD = | 0.1303 MDL | 7.6768 DZD = | 1 MDL | 2024-08-14 |
| 1 DZD = | 0.131 MDL | 7.6315 DZD = | 1 MDL | 2024-08-13 |
| 1 DZD = | 0.1309 MDL | 7.6379 DZD = | 1 MDL | 2024-08-12 |
| 1 DZD = | 0.1309 MDL | 7.637 DZD = | 1 MDL | 2024-08-11 |
| 1 DZD = | 0.1311 MDL | 7.6283 DZD = | 1 MDL | 2024-08-10 |
| 1 DZD = | 0.1316 MDL | 7.5986 DZD = | 1 MDL | 2024-08-09 |
| 1 DZD = | 0.1312 MDL | 7.6203 DZD = | 1 MDL | 2024-08-08 |
| 1 DZD = | 0.1309 MDL | 7.6405 DZD = | 1 MDL | 2024-08-07 |
| 1 DZD = | 0.1313 MDL | 7.6133 DZD = | 1 MDL | 2024-08-06 |
| 1 DZD = | 0.131 MDL | 7.6331 DZD = | 1 MDL | 2024-08-05 |
| 1 DZD = | 0.1314 MDL | 7.6109 DZD = | 1 MDL | 2024-08-04 |
| 1 DZD = | 0.1314 MDL | 7.6109 DZD = | 1 MDL | 2024-08-03 |
| 1 DZD = | 0.1313 MDL | 7.616 DZD = | 1 MDL | 2024-08-02 |
| 1 DZD = | 0.1313 MDL | 7.6182 DZD = | 1 MDL | 2024-08-01 |
| 1 DZD = | 0.1318 MDL | 7.5858 DZD = | 1 MDL | 2024-07-31 |
| 1 DZD = | 0.1319 MDL | 7.5831 DZD = | 1 MDL | 2024-07-30 |
| 1 DZD = | 0.1318 MDL | 7.5892 DZD = | 1 MDL | 2024-07-29 |
| 1 DZD = | 0.1321 MDL | 7.5715 DZD = | 1 MDL | 2024-07-28 |
| 1 DZD = | 0.1321 MDL | 7.5715 DZD = | 1 MDL | 2024-07-27 |
| 1 DZD = | 0.1323 MDL | 7.5604 DZD = | 1 MDL | 2024-07-26 |
| 1 DZD = | 0.1322 MDL | 7.5632 DZD = | 1 MDL | 2024-07-25 |
| 1 DZD = | 0.1319 MDL | 7.5826 DZD = | 1 MDL | 2024-07-24 |
| 1 DZD = | 0.1318 MDL | 7.5876 DZD = | 1 MDL | 2024-07-23 |
| 1 DZD = | 0.1314 MDL | 7.6099 DZD = | 1 MDL | 2024-07-22 |
| 1 DZD = | 0.1315 MDL | 7.6049 DZD = | 1 MDL | 2024-07-21 |
| 1 DZD = | 0.1315 MDL | 7.6049 DZD = | 1 MDL | 2024-07-20 |
| 1 DZD = | 0.1318 MDL | 7.5883 DZD = | 1 MDL | 2024-07-19 |
| 1 DZD = | 0.1317 MDL | 7.5941 DZD = | 1 MDL | 2024-07-18 |
| 1 DZD = | 0.132 MDL | 7.5753 DZD = | 1 MDL | 2024-07-17 |
| 1 DZD = | 0.1319 MDL | 7.5835 DZD = | 1 MDL | 2024-07-16 |
| 1 DZD = | 0.1317 MDL | 7.5905 DZD = | 1 MDL | 2024-07-15 |
| 1 DZD = | 0.1312 MDL | 7.6217 DZD = | 1 MDL | 2024-07-14 |
| 1 DZD = | 0.1313 MDL | 7.618 DZD = | 1 MDL | 2024-07-13 |
| 1 DZD = | 0.132 MDL | 7.574 DZD = | 1 MDL | 2024-07-12 |
| 1 DZD = | 0.1318 MDL | 7.5887 DZD = | 1 MDL | 2024-07-11 |
| 1 DZD = | 0.1326 MDL | 7.5443 DZD = | 1 MDL | 2024-07-10 |
| 1 DZD = | 0.1324 MDL | 7.5509 DZD = | 1 MDL | 2024-07-09 |
| 1 DZD = | 0.1327 MDL | 7.5373 DZD = | 1 MDL | 2024-07-08 |
| 1 DZD = | 0.1324 MDL | 7.5515 DZD = | 1 MDL | 2024-07-07 |
| 1 DZD = | 0.1325 MDL | 7.5466 DZD = | 1 MDL | 2024-07-06 |
| 1 DZD = | 0.1329 MDL | 7.5258 DZD = | 1 MDL | 2024-07-05 |
| 1 DZD = | 0.1326 MDL | 7.5429 DZD = | 1 MDL | 2024-07-04 |
| 1 DZD = | 0.1327 MDL | 7.5338 DZD = | 1 MDL | 2024-07-03 |
| 1 DZD = | 0.1331 MDL | 7.5121 DZD = | 1 MDL | 2024-07-02 |
| 1 DZD = | 0.1329 MDL | 7.5218 DZD = | 1 MDL | 2024-07-01 |
| 1 DZD = | 0.1332 MDL | 7.5082 DZD = | 1 MDL | 2024-06-30 |
| 1 DZD = | 0.1333 MDL | 7.5007 DZD = | 1 MDL | 2024-06-29 |
| 1 DZD = | 0.1333 MDL | 7.5015 DZD = | 1 MDL | 2024-06-28 |
| 1 DZD = | 0.133 MDL | 7.5212 DZD = | 1 MDL | 2024-06-27 |
| 1 DZD = | 0.1329 MDL | 7.523 DZD = | 1 MDL | 2024-06-26 |
| 1 DZD = | 0.1332 MDL | 7.5068 DZD = | 1 MDL | 2024-06-25 |
| 1 DZD = | 0.1329 MDL | 7.5264 DZD = | 1 MDL | 2024-06-24 |
| 1 DZD = | 0.133 MDL | 7.5212 DZD = | 1 MDL | 2024-06-23 |
| 1 DZD = | 0.133 MDL | 7.5212 DZD = | 1 MDL | 2024-06-22 |
| 1 DZD = | 0.1331 MDL | 7.512 DZD = | 1 MDL | 2024-06-21 |
| 1 DZD = | 0.1328 MDL | 7.5327 DZD = | 1 MDL | 2024-06-20 |
| 1 DZD = | 0.1325 MDL | 7.5478 DZD = | 1 MDL | 2024-06-19 |
| 1 DZD = | 0.1323 MDL | 7.5609 DZD = | 1 MDL | 2024-06-18 |
| 1 DZD = | 0.132 MDL | 7.5762 DZD = | 1 MDL | 2024-06-17 |
| 1 DZD = | 0.132 MDL | 7.578 DZD = | 1 MDL | 2024-06-16 |
| 1 DZD = | 0.132 MDL | 7.578 DZD = | 1 MDL | 2024-06-15 |
| 1 DZD = | 0.1326 MDL | 7.5388 DZD = | 1 MDL | 2024-06-14 |
| 1 DZD = | 0.1302 MDL | 7.6784 DZD = | 1 MDL | 2024-06-13 |
| 1 DZD = | 0.1319 MDL | 7.5817 DZD = | 1 MDL | 2024-06-12 |
| 1 DZD = | 0.1309 MDL | 7.6384 DZD = | 1 MDL | 2024-06-11 |
| 1 DZD = | 0.1325 MDL | 7.5489 DZD = | 1 MDL | 2024-06-10 |
| 1 DZD = | 0.1321 MDL | 7.5678 DZD = | 1 MDL | 2024-06-09 |
| 1 DZD = | 0.1321 MDL | 7.5678 DZD = | 1 MDL | 2024-06-08 |
| 1 DZD = | 0.1308 MDL | 7.6439 DZD = | 1 MDL | 2024-06-07 |
| 1 DZD = | 0.1313 MDL | 7.6162 DZD = | 1 MDL | 2024-06-06 |
| 1 DZD = | 0.1313 MDL | 7.6154 DZD = | 1 MDL | 2024-06-05 |
| 1 DZD = | 0.1307 MDL | 7.652 DZD = | 1 MDL | 2024-06-04 |
| 1 DZD = | 0.1308 MDL | 7.6475 DZD = | 1 MDL | 2024-06-03 |
| 1 DZD = | 0.1311 MDL | 7.6281 DZD = | 1 MDL | 2024-06-02 |
| 1 DZD = | 0.1311 MDL | 7.6281 DZD = | 1 MDL | 2024-06-01 |
| 1 DZD = | 0.1313 MDL | 7.6144 DZD = | 1 MDL | 2024-05-31 |
| 1 DZD = | 0.1318 MDL | 7.5861 DZD = | 1 MDL | 2024-05-30 |
| 1 DZD = | 0.1319 MDL | 7.5807 DZD = | 1 MDL | 2024-05-29 |
| 1 DZD = | 0.1317 MDL | 7.5939 DZD = | 1 MDL | 2024-05-28 |
| 1 DZD = | 0.1317 MDL | 7.5929 DZD = | 1 MDL | 2024-05-27 |
| 1 DZD = | 0.1319 MDL | 7.5839 DZD = | 1 MDL | 2024-05-26 |
| 1 DZD = | 0.1319 MDL | 7.5839 DZD = | 1 MDL | 2024-05-25 |
| 1 DZD = | 0.1318 MDL | 7.5855 DZD = | 1 MDL | 2024-05-24 |
| 1 DZD = | 0.1315 MDL | 7.6057 DZD = | 1 MDL | 2024-05-23 |
| 1 DZD = | 0.1311 MDL | 7.6292 DZD = | 1 MDL | 2024-05-22 |
| 1 DZD = | 0.1316 MDL | 7.6008 DZD = | 1 MDL | 2024-05-21 |
| 1 DZD = | 0.1311 MDL | 7.6262 DZD = | 1 MDL | 2024-05-20 |
| 1 DZD = | 0.131 MDL | 7.6341 DZD = | 1 MDL | 2024-05-19 |
| 1 DZD = | 0.1307 MDL | 7.6493 DZD = | 1 MDL | 2024-05-18 |
| 1 DZD = | 0.132 MDL | 7.5749 DZD = | 1 MDL | 2024-05-17 |
| 1 DZD = | 0.1309 MDL | 7.6411 DZD = | 1 MDL | 2024-05-16 |
| 1 DZD = | 0.1317 MDL | 7.5924 DZD = | 1 MDL | 2024-05-15 |
| 1 DZD = | 0.1315 MDL | 7.6028 DZD = | 1 MDL | 2024-05-14 |
| 1 DZD = | 0.1322 MDL | 7.5654 DZD = | 1 MDL | 2024-05-13 |
| 1 DZD = | 0.132 MDL | 7.5772 DZD = | 1 MDL | 2024-05-12 |
| 1 DZD = | 0.1319 MDL | 7.5832 DZD = | 1 MDL | 2024-05-11 |
| 1 DZD = | 0.131 MDL | 7.6325 DZD = | 1 MDL | 2024-05-10 |
| 1 DZD = | 0.1316 MDL | 7.5981 DZD = | 1 MDL | 2024-05-09 |
| 1 DZD = | 0.1319 MDL | 7.579 DZD = | 1 MDL | 2024-05-08 |
| 1 DZD = | 0.1312 MDL | 7.6229 DZD = | 1 MDL | 2024-05-07 |
| 1 DZD = | 0.1315 MDL | 7.6059 DZD = | 1 MDL | 2024-05-06 |
| 1 DZD = | 0.1314 MDL | 7.6105 DZD = | 1 MDL | 2024-05-05 |
| 1 DZD = | 0.1314 MDL | 7.6105 DZD = | 1 MDL | 2024-05-04 |
| 1 DZD = | 0.1312 MDL | 7.6201 DZD = | 1 MDL | 2024-05-03 |
| 1 DZD = | 0.1306 MDL | 7.659 DZD = | 1 MDL | 2024-05-02 |
| 1 DZD = | 0.1318 MDL | 7.5875 DZD = | 1 MDL | 2024-05-01 |
| 1 DZD = | 0.1319 MDL | 7.5813 DZD = | 1 MDL | 2024-04-30 |
| 1 DZD = | 0.1324 MDL | 7.5514 DZD = | 1 MDL | 2024-04-29 |
| 1 DZD = | 0.1328 MDL | 7.5324 DZD = | 1 MDL | 2024-04-28 |
| 1 DZD = | 0.1328 MDL | 7.5324 DZD = | 1 MDL | 2024-04-27 |
| 1 DZD = | 0.1326 MDL | 7.5429 DZD = | 1 MDL | 2024-04-26 |
| 1 DZD = | 0.1322 MDL | 7.565 DZD = | 1 MDL | 2024-04-25 |
| 1 DZD = | 0.132 MDL | 7.5768 DZD = | 1 MDL | 2024-04-24 |
| 1 DZD = | 0.1325 MDL | 7.5477 DZD = | 1 MDL | 2024-04-23 |
| 1 DZD = | 0.1331 MDL | 7.5138 DZD = | 1 MDL | 2024-04-22 |
| 1 DZD = | 0.1328 MDL | 7.5314 DZD = | 1 MDL | 2024-04-21 |
| 1 DZD = | 0.1328 MDL | 7.5314 DZD = | 1 MDL | 2024-04-20 |
| 1 DZD = | 0.1335 MDL | 7.4923 DZD = | 1 MDL | 2024-04-19 |
| 1 DZD = | 0.1326 MDL | 7.5387 DZD = | 1 MDL | 2024-04-18 |
| 1 DZD = | 0.1321 MDL | 7.572 DZD = | 1 MDL | 2024-04-17 |
| 1 DZD = | 0.1312 MDL | 7.6211 DZD = | 1 MDL | 2024-04-16 |
| 1 DZD = | 0.1311 MDL | 7.6298 DZD = | 1 MDL | 2024-04-15 |
| 1 DZD = | 0.1307 MDL | 7.6489 DZD = | 1 MDL | 2024-04-14 |
| 1 DZD = | 0.131 MDL | 7.6344 DZD = | 1 MDL | 2024-04-13 |
| 1 DZD = | 0.131 MDL | 7.6322 DZD = | 1 MDL | 2024-04-12 |
| 1 DZD = | 0.1323 MDL | 7.5598 DZD = | 1 MDL | 2024-04-11 |
| 1 DZD = | 0.1311 MDL | 7.6255 DZD = | 1 MDL | 2024-04-10 |
| 1 DZD = | 0.1313 MDL | 7.6161 DZD = | 1 MDL | 2024-04-09 |
| 1 DZD = | 0.1313 MDL | 7.6171 DZD = | 1 MDL | 2024-04-08 |
| 1 DZD = | 0.1308 MDL | 7.6448 DZD = | 1 MDL | 2024-04-07 |
| 1 DZD = | 0.1308 MDL | 7.6448 DZD = | 1 MDL | 2024-04-06 |
| 1 DZD = | 0.1319 MDL | 7.5795 DZD = | 1 MDL | 2024-04-05 |
| 1 DZD = | 0.1312 MDL | 7.6242 DZD = | 1 MDL | 2024-04-04 |
| 1 DZD = | 0.1313 MDL | 7.6135 DZD = | 1 MDL | 2024-04-03 |
| 1 DZD = | 0.1308 MDL | 7.6461 DZD = | 1 MDL | 2024-04-02 |
| 1 DZD = | 0.1309 MDL | 7.6376 DZD = | 1 MDL | 2024-04-01 |
| 1 DZD = | 0.1309 MDL | 7.6375 DZD = | 1 MDL | 2024-03-31 |
| 1 DZD = | 0.1309 MDL | 7.6375 DZD = | 1 MDL | 2024-03-30 |
| 1 DZD = | 0.1309 MDL | 7.6419 DZD = | 1 MDL | 2024-03-29 |
| 1 DZD = | 0.1312 MDL | 7.623 DZD = | 1 MDL | 2024-03-28 |
| 1 DZD = | 0.1309 MDL | 7.6368 DZD = | 1 MDL | 2024-03-27 |
| 1 DZD = | 0.1313 MDL | 7.6184 DZD = | 1 MDL | 2024-03-26 |
| 1 DZD = | 0.1314 MDL | 7.6087 DZD = | 1 MDL | 2024-03-25 |
| 1 DZD = | 0.131 MDL | 7.6316 DZD = | 1 MDL | 2024-03-24 |
| 1 DZD = | 0.131 MDL | 7.6316 DZD = | 1 MDL | 2024-03-23 |
| 1 DZD = | 0.1322 MDL | 7.5622 DZD = | 1 MDL | 2024-03-22 |
| 1 DZD = | 0.131 MDL | 7.6364 DZD = | 1 MDL | 2024-03-21 |
| 1 DZD = | 0.1316 MDL | 7.5997 DZD = | 1 MDL | 2024-03-20 |
| 1 DZD = | 0.1316 MDL | 7.5997 DZD = | 1 MDL | 2024-03-19 |
| 1 DZD = | 0.1315 MDL | 7.6044 DZD = | 1 MDL | 2024-03-18 |
| 1 DZD = | 0.1317 MDL | 7.5908 DZD = | 1 MDL | 2024-03-17 |
| 1 DZD = | 0.1317 MDL | 7.5908 DZD = | 1 MDL | 2024-03-16 |
| 1 DZD = | 0.1316 MDL | 7.596 DZD = | 1 MDL | 2024-03-15 |
| 1 DZD = | 0.1305 MDL | 7.6601 DZD = | 1 MDL | 2024-03-14 |
| 1 DZD = | 0.1314 MDL | 7.612 DZD = | 1 MDL | 2024-03-13 |
| 1 DZD = | 0.1318 MDL | 7.5878 DZD = | 1 MDL | 2024-03-12 |
| 1 DZD = | 0.1311 MDL | 7.6255 DZD = | 1 MDL | 2024-03-11 |
| 1 DZD = | 0.131 MDL | 7.6357 DZD = | 1 MDL | 2024-03-10 |
| 1 DZD = | 0.131 MDL | 7.6357 DZD = | 1 MDL | 2024-03-09 |
| 1 DZD = | 0.1312 MDL | 7.6244 DZD = | 1 MDL | 2024-03-08 |
| 1 DZD = | 0.1316 MDL | 7.5994 DZD = | 1 MDL | 2024-03-07 |
| 1 DZD = | 0.1324 MDL | 7.5504 DZD = | 1 MDL | 2024-03-06 |
| 1 DZD = | 0.1319 MDL | 7.5825 DZD = | 1 MDL | 2024-03-05 |
| 1 DZD = | 0.1317 MDL | 7.5928 DZD = | 1 MDL | 2024-03-04 |
| 1 DZD = | 0.1314 MDL | 7.6105 DZD = | 1 MDL | 2024-03-03 |
| 1 DZD = | 0.1314 MDL | 7.6105 DZD = | 1 MDL | 2024-03-02 |
| 1 DZD = | 0.1321 MDL | 7.5718 DZD = | 1 MDL | 2024-03-01 |
| 1 DZD = | 0.1325 MDL | 7.547 DZD = | 1 MDL | 2024-02-29 |
| 1 DZD = | 0.1322 MDL | 7.5625 DZD = | 1 MDL | 2024-02-28 |
| 1 DZD = | 0.133 MDL | 7.5168 DZD = | 1 MDL | 2024-02-27 |
| 1 DZD = | 0.1332 MDL | 7.5048 DZD = | 1 MDL | 2024-02-26 |
| 1 DZD = | 0.133 MDL | 7.5183 DZD = | 1 MDL | 2024-02-25 |
| 1 DZD = | 0.133 MDL | 7.5183 DZD = | 1 MDL | 2024-02-24 |
| 1 DZD = | 0.1335 MDL | 7.4887 DZD = | 1 MDL | 2024-02-23 |
| 1 DZD = | 0.1332 MDL | 7.5079 DZD = | 1 MDL | 2024-02-22 |
| 1 DZD = | 0.1331 MDL | 7.5111 DZD = | 1 MDL | 2024-02-21 |
| 1 DZD = | 0.1332 MDL | 7.5058 DZD = | 1 MDL | 2024-02-20 |
| 1 DZD = | 0.133 MDL | 7.5176 DZD = | 1 MDL | 2024-02-19 |
| 1 DZD = | 0.1329 MDL | 7.5241 DZD = | 1 MDL | 2024-02-18 |
| 1 DZD = | 0.133 MDL | 7.5213 DZD = | 1 MDL | 2024-02-17 |
| 1 DZD = | 0.1324 MDL | 7.5539 DZD = | 1 MDL | 2024-02-16 |
| 1 DZD = | 0.1322 MDL | 7.5636 DZD = | 1 MDL | 2024-02-15 |
| 1 DZD = | 0.1329 MDL | 7.522 DZD = | 1 MDL | 2024-02-14 |
| 1 DZD = | 0.1321 MDL | 7.5708 DZD = | 1 MDL | 2024-02-13 |
| 1 DZD = | 0.1323 MDL | 7.5605 DZD = | 1 MDL | 2024-02-12 |
| 1 DZD = | 0.1326 MDL | 7.5412 DZD = | 1 MDL | 2024-02-11 |
| 1 DZD = | 0.1326 MDL | 7.5412 DZD = | 1 MDL | 2024-02-10 |
| 1 DZD = | 0.1324 MDL | 7.5555 DZD = | 1 MDL | 2024-02-09 |
| 1 DZD = | 0.1325 MDL | 7.5489 DZD = | 1 MDL | 2024-02-08 |
| 1 DZD = | 0.1321 MDL | 7.5706 DZD = | 1 MDL | 2024-02-07 |
| 1 DZD = | 0.1322 MDL | 7.5653 DZD = | 1 MDL | 2024-02-06 |
| 1 DZD = | 0.1334 MDL | 7.4953 DZD = | 1 MDL | 2024-02-05 |
| 1 DZD = | 0.1324 MDL | 7.5557 DZD = | 1 MDL | 2024-02-04 |
| 1 DZD = | 0.1324 MDL | 7.5557 DZD = | 1 MDL | 2024-02-03 |
| 1 DZD = | 0.1318 MDL | 7.5869 DZD = | 1 MDL | 2024-02-02 |
| 1 DZD = | 0.1322 MDL | 7.562 DZD = | 1 MDL | 2024-02-01 |
| 1 DZD = | 0.1317 MDL | 7.5911 DZD = | 1 MDL | 2024-01-31 |
| 1 DZD = | 0.1317 MDL | 7.5925 DZD = | 1 MDL | 2024-01-30 |
| 1 DZD = | 0.1322 MDL | 7.5631 DZD = | 1 MDL | 2024-01-29 |
| 1 DZD = | 0.1319 MDL | 7.5806 DZD = | 1 MDL | 2024-01-28 |
| 1 DZD = | 0.1319 MDL | 7.5806 DZD = | 1 MDL | 2024-01-27 |
| 1 DZD = | 0.1321 MDL | 7.5706 DZD = | 1 MDL | 2024-01-26 |
| 1 DZD = | 0.1324 MDL | 7.554 DZD = | 1 MDL | 2024-01-25 |
| 1 DZD = | 0.1316 MDL | 7.5994 DZD = | 1 MDL | 2024-01-24 |
| 1 DZD = | 0.1318 MDL | 7.5867 DZD = | 1 MDL | 2024-01-23 |
| 1 DZD = | 0.1313 MDL | 7.6184 DZD = | 1 MDL | 2024-01-22 |
| 1 DZD = | 0.131 MDL | 7.6311 DZD = | 1 MDL | 2024-01-21 |
| 1 DZD = | 0.1315 MDL | 7.607 DZD = | 1 MDL | 2024-01-20 |
| 1 DZD = | 0.1319 MDL | 7.5808 DZD = | 1 MDL | 2024-01-19 |
| 1 DZD = | 0.131 MDL | 7.635 DZD = | 1 MDL | 2024-01-18 |
| 1 DZD = | 0.1309 MDL | 7.6403 DZD = | 1 MDL | 2024-01-17 |
| 1 DZD = | 0.1314 MDL | 7.6129 DZD = | 1 MDL | 2024-01-16 |
| 1 DZD = | 0.1321 MDL | 7.5692 DZD = | 1 MDL | 2024-01-15 |
| 1 DZD = | 0.1317 MDL | 7.591 DZD = | 1 MDL | 2024-01-14 |
| 1 DZD = | 0.1317 MDL | 7.591 DZD = | 1 MDL | 2024-01-13 |
| 1 DZD = | 0.132 MDL | 7.5749 DZD = | 1 MDL | 2024-01-12 |
| 1 DZD = | 0.1318 MDL | 7.5871 DZD = | 1 MDL | 2024-01-11 |
| 1 DZD = | 0.132 MDL | 7.5732 DZD = | 1 MDL | 2024-01-10 |
| 1 DZD = | 0.13 MDL | 7.6934 DZD = | 1 MDL | 2024-01-09 |
| 1 DZD = | 0.1313 MDL | 7.6188 DZD = | 1 MDL | 2024-01-08 |
| 1 DZD = | 0.1312 MDL | 7.6243 DZD = | 1 MDL | 2024-01-07 |
| 1 DZD = | 0.1312 MDL | 7.6243 DZD = | 1 MDL | 2024-01-06 |
| 1 DZD = | 0.131 MDL | 7.6329 DZD = | 1 MDL | 2024-01-05 |
| 1 DZD = | 0.1308 MDL | 7.6478 DZD = | 1 MDL | 2024-01-04 |
| 1 DZD = | 0.1298 MDL | 7.7036 DZD = | 1 MDL | 2024-01-03 |
| 1 DZD = | 0.1288 MDL | 7.7625 DZD = | 1 MDL | 2024-01-02 |
| 1 DZD = | 0.1291 MDL | 7.7429 DZD = | 1 MDL | 2024-01-01 |
| 1 DZD = | 0.129 MDL | 7.7499 DZD = | 1 MDL | 2023-12-31 |
| 1 DZD = | 0.1288 MDL | 7.764 DZD = | 1 MDL | 2023-12-30 |
| 1 DZD = | 0.1299 MDL | 7.6959 DZD = | 1 MDL | 2023-12-29 |
| 1 DZD = | 0.1294 MDL | 7.7262 DZD = | 1 MDL | 2023-12-28 |
| 1 DZD = | 0.1316 MDL | 7.5989 DZD = | 1 MDL | 2023-12-27 |
| 1 DZD = | 0.1313 MDL | 7.6159 DZD = | 1 MDL | 2023-12-26 |
| 1 DZD = | 0.1315 MDL | 7.606 DZD = | 1 MDL | 2023-12-25 |
| 1 DZD = | 0.1311 MDL | 7.6269 DZD = | 1 MDL | 2023-12-24 |
| 1 DZD = | 0.1311 MDL | 7.6269 DZD = | 1 MDL | 2023-12-23 |
| 1 DZD = | 0.1297 MDL | 7.7074 DZD = | 1 MDL | 2023-12-22 |
| 1 DZD = | 0.1296 MDL | 7.7166 DZD = | 1 MDL | 2023-12-21 |
| 1 DZD = | 0.1302 MDL | 7.6808 DZD = | 1 MDL | 2023-12-20 |
| 1 DZD = | 0.1311 MDL | 7.6276 DZD = | 1 MDL | 2023-12-19 |
| 1 DZD = | 0.1327 MDL | 7.5355 DZD = | 1 MDL | 2023-12-18 |
| 1 DZD = | 0.1328 MDL | 7.5282 DZD = | 1 MDL | 2023-12-17 |
| 1 DZD = | 0.1328 MDL | 7.5282 DZD = | 1 MDL | 2023-12-16 |
| 1 DZD = | 0.1321 MDL | 7.5707 DZD = | 1 MDL | 2023-12-15 |
| 1 DZD = | 0.132 MDL | 7.5739 DZD = | 1 MDL | 2023-12-14 |
| 1 DZD = | 0.1332 MDL | 7.5098 DZD = | 1 MDL | 2023-12-13 |
| 1 DZD = | 0.1331 MDL | 7.5148 DZD = | 1 MDL | 2023-12-12 |
| 1 DZD = | 0.1322 MDL | 7.5632 DZD = | 1 MDL | 2023-12-11 |
| 1 DZD = | 0.1321 MDL | 7.5674 DZD = | 1 MDL | 2023-12-10 |
| 1 DZD = | 0.1321 MDL | 7.5674 DZD = | 1 MDL | 2023-12-09 |
| 1 DZD = | 0.1316 MDL | 7.6005 DZD = | 1 MDL | 2023-12-08 |
| 1 DZD = | 0.1316 MDL | 7.5964 DZD = | 1 MDL | 2023-12-07 |
| 1 DZD = | 0.132 MDL | 7.5785 DZD = | 1 MDL | 2023-12-06 |
| 1 DZD = | 0.1324 MDL | 7.5509 DZD = | 1 MDL | 2023-12-05 |