Last Year History for DZD/MKD
DZD |
MKD |
DZD |
MKD |
Date |
1 DZD = |
0.425 MKD |
2.3531 DZD = |
1 MKD |
2024-05-05 |
1 DZD = |
0.425 MKD |
2.3531 DZD = |
1 MKD |
2024-05-04 |
1 DZD = |
0.4261 MKD |
2.3467 DZD = |
1 MKD |
2024-05-03 |
1 DZD = |
0.4274 MKD |
2.3398 DZD = |
1 MKD |
2024-05-02 |
1 DZD = |
0.4288 MKD |
2.3319 DZD = |
1 MKD |
2024-05-01 |
1 DZD = |
0.4284 MKD |
2.3343 DZD = |
1 MKD |
2024-04-30 |
1 DZD = |
0.4276 MKD |
2.3387 DZD = |
1 MKD |
2024-04-29 |
1 DZD = |
0.4286 MKD |
2.3331 DZD = |
1 MKD |
2024-04-28 |
1 DZD = |
0.4286 MKD |
2.3331 DZD = |
1 MKD |
2024-04-27 |
1 DZD = |
0.4273 MKD |
2.3401 DZD = |
1 MKD |
2024-04-26 |
1 DZD = |
0.4267 MKD |
2.3433 DZD = |
1 MKD |
2024-04-25 |
1 DZD = |
0.4285 MKD |
2.3339 DZD = |
1 MKD |
2024-04-24 |
1 DZD = |
0.428 MKD |
2.3364 DZD = |
1 MKD |
2024-04-23 |
1 DZD = |
0.4296 MKD |
2.3279 DZD = |
1 MKD |
2024-04-22 |
1 DZD = |
0.429 MKD |
2.3309 DZD = |
1 MKD |
2024-04-21 |
1 DZD = |
0.429 MKD |
2.3309 DZD = |
1 MKD |
2024-04-20 |
1 DZD = |
0.4299 MKD |
2.3262 DZD = |
1 MKD |
2024-04-19 |
1 DZD = |
0.4294 MKD |
2.3288 DZD = |
1 MKD |
2024-04-18 |
1 DZD = |
0.4297 MKD |
2.327 DZD = |
1 MKD |
2024-04-17 |
1 DZD = |
0.4294 MKD |
2.3288 DZD = |
1 MKD |
2024-04-16 |
1 DZD = |
0.4289 MKD |
2.3315 DZD = |
1 MKD |
2024-04-15 |
1 DZD = |
0.4282 MKD |
2.3353 DZD = |
1 MKD |
2024-04-14 |
1 DZD = |
0.4282 MKD |
2.3351 DZD = |
1 MKD |
2024-04-13 |
1 DZD = |
0.4274 MKD |
2.3397 DZD = |
1 MKD |
2024-04-12 |
1 DZD = |
0.4262 MKD |
2.3461 DZD = |
1 MKD |
2024-04-11 |
1 DZD = |
0.4208 MKD |
2.3766 DZD = |
1 MKD |
2024-04-10 |
1 DZD = |
0.4225 MKD |
2.3668 DZD = |
1 MKD |
2024-04-09 |
1 DZD = |
0.4229 MKD |
2.3644 DZD = |
1 MKD |
2024-04-08 |
1 DZD = |
0.4215 MKD |
2.3725 DZD = |
1 MKD |
2024-04-07 |
1 DZD = |
0.4215 MKD |
2.3725 DZD = |
1 MKD |
2024-04-06 |
1 DZD = |
0.4228 MKD |
2.3652 DZD = |
1 MKD |
2024-04-05 |
1 DZD = |
0.4216 MKD |
2.372 DZD = |
1 MKD |
2024-04-04 |
1 DZD = |
0.4241 MKD |
2.3577 DZD = |
1 MKD |
2024-04-03 |
1 DZD = |
0.4251 MKD |
2.3526 DZD = |
1 MKD |
2024-04-02 |
1 DZD = |
0.4239 MKD |
2.3588 DZD = |
1 MKD |
2024-04-01 |
1 DZD = |
0.424 MKD |
2.3587 DZD = |
1 MKD |
2024-03-31 |
1 DZD = |
0.424 MKD |
2.3587 DZD = |
1 MKD |
2024-03-30 |
1 DZD = |
0.424 MKD |
2.3587 DZD = |
1 MKD |
2024-03-29 |
1 DZD = |
0.4233 MKD |
2.3622 DZD = |
1 MKD |
2024-03-28 |
1 DZD = |
0.4213 MKD |
2.3735 DZD = |
1 MKD |
2024-03-27 |
1 DZD = |
0.4215 MKD |
2.3727 DZD = |
1 MKD |
2024-03-26 |
1 DZD = |
0.4223 MKD |
2.3679 DZD = |
1 MKD |
2024-03-25 |
1 DZD = |
0.4202 MKD |
2.3798 DZD = |
1 MKD |
2024-03-24 |
1 DZD = |
0.4202 MKD |
2.3798 DZD = |
1 MKD |
2024-03-23 |
1 DZD = |
0.422 MKD |
2.3699 DZD = |
1 MKD |
2024-03-22 |
1 DZD = |
0.4201 MKD |
2.3806 DZD = |
1 MKD |
2024-03-21 |
1 DZD = |
0.4226 MKD |
2.3666 DZD = |
1 MKD |
2024-03-20 |
1 DZD = |
0.4217 MKD |
2.3712 DZD = |
1 MKD |
2024-03-19 |
1 DZD = |
0.4198 MKD |
2.3819 DZD = |
1 MKD |
2024-03-18 |
1 DZD = |
0.4203 MKD |
2.3794 DZD = |
1 MKD |
2024-03-17 |
1 DZD = |
0.4203 MKD |
2.3794 DZD = |
1 MKD |
2024-03-16 |
1 DZD = |
0.419 MKD |
2.3865 DZD = |
1 MKD |
2024-03-15 |
1 DZD = |
0.4192 MKD |
2.3852 DZD = |
1 MKD |
2024-03-14 |
1 DZD = |
0.4196 MKD |
2.3835 DZD = |
1 MKD |
2024-03-13 |
1 DZD = |
0.4195 MKD |
2.3835 DZD = |
1 MKD |
2024-03-12 |
1 DZD = |
0.419 MKD |
2.3866 DZD = |
1 MKD |
2024-03-11 |
1 DZD = |
0.4184 MKD |
2.3901 DZD = |
1 MKD |
2024-03-10 |
1 DZD = |
0.4184 MKD |
2.3903 DZD = |
1 MKD |
2024-03-09 |
1 DZD = |
0.4187 MKD |
2.3886 DZD = |
1 MKD |
2024-03-08 |
1 DZD = |
0.4202 MKD |
2.3796 DZD = |
1 MKD |
2024-03-07 |
1 DZD = |
0.4221 MKD |
2.3692 DZD = |
1 MKD |
2024-03-06 |
1 DZD = |
0.4219 MKD |
2.3701 DZD = |
1 MKD |
2024-03-05 |
1 DZD = |
0.4218 MKD |
2.371 DZD = |
1 MKD |
2024-03-04 |
1 DZD = |
0.4212 MKD |
2.374 DZD = |
1 MKD |
2024-03-03 |
1 DZD = |
0.4212 MKD |
2.374 DZD = |
1 MKD |
2024-03-02 |
1 DZD = |
0.4229 MKD |
2.3648 DZD = |
1 MKD |
2024-03-01 |
1 DZD = |
0.423 MKD |
2.3639 DZD = |
1 MKD |
2024-02-29 |
1 DZD = |
0.4226 MKD |
2.3664 DZD = |
1 MKD |
2024-02-28 |
1 DZD = |
0.4225 MKD |
2.3669 DZD = |
1 MKD |
2024-02-27 |
1 DZD = |
0.4223 MKD |
2.3681 DZD = |
1 MKD |
2024-02-26 |
1 DZD = |
0.4228 MKD |
2.3653 DZD = |
1 MKD |
2024-02-25 |
1 DZD = |
0.4228 MKD |
2.3653 DZD = |
1 MKD |
2024-02-24 |
1 DZD = |
0.4232 MKD |
2.3629 DZD = |
1 MKD |
2024-02-23 |
1 DZD = |
0.422 MKD |
2.3694 DZD = |
1 MKD |
2024-02-22 |
1 DZD = |
0.4242 MKD |
2.3574 DZD = |
1 MKD |
2024-02-21 |
1 DZD = |
0.4244 MKD |
2.3561 DZD = |
1 MKD |
2024-02-20 |
1 DZD = |
0.4254 MKD |
2.3507 DZD = |
1 MKD |
2024-02-19 |
1 DZD = |
0.4248 MKD |
2.354 DZD = |
1 MKD |
2024-02-18 |
1 DZD = |
0.4252 MKD |
2.3516 DZD = |
1 MKD |
2024-02-17 |
1 DZD = |
0.4257 MKD |
2.349 DZD = |
1 MKD |
2024-02-16 |
1 DZD = |
0.4268 MKD |
2.343 DZD = |
1 MKD |
2024-02-15 |
1 DZD = |
0.4279 MKD |
2.3372 DZD = |
1 MKD |
2024-02-14 |
1 DZD = |
0.4247 MKD |
2.3544 DZD = |
1 MKD |
2024-02-13 |
1 DZD = |
0.4243 MKD |
2.3571 DZD = |
1 MKD |
2024-02-12 |
1 DZD = |
0.4254 MKD |
2.3505 DZD = |
1 MKD |
2024-02-11 |
1 DZD = |
0.4254 MKD |
2.3505 DZD = |
1 MKD |
2024-02-10 |
1 DZD = |
0.425 MKD |
2.3528 DZD = |
1 MKD |
2024-02-09 |
1 DZD = |
0.425 MKD |
2.3529 DZD = |
1 MKD |
2024-02-08 |
1 DZD = |
0.4251 MKD |
2.3521 DZD = |
1 MKD |
2024-02-07 |
1 DZD = |
0.4252 MKD |
2.352 DZD = |
1 MKD |
2024-02-06 |
1 DZD = |
0.4255 MKD |
2.3503 DZD = |
1 MKD |
2024-02-05 |
1 DZD = |
0.4237 MKD |
2.3599 DZD = |
1 MKD |
2024-02-04 |
1 DZD = |
0.4237 MKD |
2.3599 DZD = |
1 MKD |
2024-02-03 |
1 DZD = |
0.4201 MKD |
2.3803 DZD = |
1 MKD |
2024-02-02 |
1 DZD = |
0.4231 MKD |
2.3637 DZD = |
1 MKD |
2024-02-01 |
1 DZD = |
0.422 MKD |
2.3697 DZD = |
1 MKD |
2024-01-31 |
1 DZD = |
0.4226 MKD |
2.3665 DZD = |
1 MKD |
2024-01-30 |
1 DZD = |
0.4234 MKD |
2.362 DZD = |
1 MKD |
2024-01-29 |
1 DZD = |
0.4214 MKD |
2.3732 DZD = |
1 MKD |
2024-01-28 |
1 DZD = |
0.4214 MKD |
2.3732 DZD = |
1 MKD |
2024-01-27 |
1 DZD = |
0.4213 MKD |
2.3738 DZD = |
1 MKD |
2024-01-26 |
1 DZD = |
0.4207 MKD |
2.3772 DZD = |
1 MKD |
2024-01-25 |
1 DZD = |
0.4196 MKD |
2.3833 DZD = |
1 MKD |
2024-01-24 |
1 DZD = |
0.4215 MKD |
2.3727 DZD = |
1 MKD |
2024-01-23 |
1 DZD = |
0.4215 MKD |
2.3726 DZD = |
1 MKD |
2024-01-22 |
1 DZD = |
0.4196 MKD |
2.3835 DZD = |
1 MKD |
2024-01-21 |
1 DZD = |
0.4202 MKD |
2.3796 DZD = |
1 MKD |
2024-01-20 |
1 DZD = |
0.421 MKD |
2.3755 DZD = |
1 MKD |
2024-01-19 |
1 DZD = |
0.419 MKD |
2.3864 DZD = |
1 MKD |
2024-01-18 |
1 DZD = |
0.4203 MKD |
2.3794 DZD = |
1 MKD |
2024-01-17 |
1 DZD = |
0.4195 MKD |
2.3839 DZD = |
1 MKD |
2024-01-16 |
1 DZD = |
0.4189 MKD |
2.3872 DZD = |
1 MKD |
2024-01-15 |
1 DZD = |
0.4169 MKD |
2.3988 DZD = |
1 MKD |
2024-01-14 |
1 DZD = |
0.4169 MKD |
2.3988 DZD = |
1 MKD |
2024-01-13 |
1 DZD = |
0.417 MKD |
2.398 DZD = |
1 MKD |
2024-01-12 |
1 DZD = |
0.4177 MKD |
2.3943 DZD = |
1 MKD |
2024-01-11 |
1 DZD = |
0.4179 MKD |
2.393 DZD = |
1 MKD |
2024-01-10 |
1 DZD = |
0.419 MKD |
2.3867 DZD = |
1 MKD |
2024-01-09 |
1 DZD = |
0.418 MKD |
2.3922 DZD = |
1 MKD |
2024-01-08 |
1 DZD = |
0.4177 MKD |
2.3941 DZD = |
1 MKD |
2024-01-07 |
1 DZD = |
0.4177 MKD |
2.3941 DZD = |
1 MKD |
2024-01-06 |
1 DZD = |
0.4191 MKD |
2.3861 DZD = |
1 MKD |
2024-01-05 |
1 DZD = |
0.4177 MKD |
2.3942 DZD = |
1 MKD |
2024-01-04 |
1 DZD = |
0.4189 MKD |
2.3875 DZD = |
1 MKD |
2024-01-03 |
1 DZD = |
0.4157 MKD |
2.4055 DZD = |
1 MKD |
2024-01-02 |
1 DZD = |
0.4151 MKD |
2.4093 DZD = |
1 MKD |
2024-01-01 |
1 DZD = |
0.4149 MKD |
2.4102 DZD = |
1 MKD |
2023-12-31 |
1 DZD = |
0.4149 MKD |
2.4099 DZD = |
1 MKD |
2023-12-30 |
1 DZD = |
0.4149 MKD |
2.4101 DZD = |
1 MKD |
2023-12-29 |
1 DZD = |
0.413 MKD |
2.4213 DZD = |
1 MKD |
2023-12-28 |
1 DZD = |
0.4165 MKD |
2.4012 DZD = |
1 MKD |
2023-12-27 |
1 DZD = |
0.4163 MKD |
2.402 DZD = |
1 MKD |
2023-12-26 |
1 DZD = |
0.4163 MKD |
2.402 DZD = |
1 MKD |
2023-12-25 |
1 DZD = |
0.4163 MKD |
2.402 DZD = |
1 MKD |
2023-12-24 |
1 DZD = |
0.4163 MKD |
2.402 DZD = |
1 MKD |
2023-12-23 |
1 DZD = |
0.4165 MKD |
2.4007 DZD = |
1 MKD |
2023-12-22 |
1 DZD = |
0.4183 MKD |
2.3908 DZD = |
1 MKD |
2023-12-21 |
1 DZD = |
0.4179 MKD |
2.3928 DZD = |
1 MKD |
2023-12-20 |
1 DZD = |
0.4188 MKD |
2.388 DZD = |
1 MKD |
2023-12-19 |
1 DZD = |
0.4195 MKD |
2.3838 DZD = |
1 MKD |
2023-12-18 |
1 DZD = |
0.4204 MKD |
2.3789 DZD = |
1 MKD |
2023-12-17 |
1 DZD = |
0.4204 MKD |
2.3789 DZD = |
1 MKD |
2023-12-16 |
1 DZD = |
0.4176 MKD |
2.3949 DZD = |
1 MKD |
2023-12-15 |
1 DZD = |
0.4199 MKD |
2.3815 DZD = |
1 MKD |
2023-12-14 |
1 DZD = |
0.4244 MKD |
2.3561 DZD = |
1 MKD |
2023-12-13 |
1 DZD = |
0.4244 MKD |
2.3562 DZD = |
1 MKD |
2023-12-12 |
1 DZD = |
0.4246 MKD |
2.3553 DZD = |
1 MKD |
2023-12-11 |
1 DZD = |
0.4239 MKD |
2.3589 DZD = |
1 MKD |
2023-12-10 |
1 DZD = |
0.4239 MKD |
2.3589 DZD = |
1 MKD |
2023-12-09 |
1 DZD = |
0.4234 MKD |
2.3619 DZD = |
1 MKD |
2023-12-08 |
1 DZD = |
0.4237 MKD |
2.3601 DZD = |
1 MKD |
2023-12-07 |
1 DZD = |
0.4246 MKD |
2.3551 DZD = |
1 MKD |
2023-12-06 |
1 DZD = |
0.4233 MKD |
2.3623 DZD = |
1 MKD |
2023-12-05 |
1 DZD = |
0.4208 MKD |
2.3763 DZD = |
1 MKD |
2023-12-04 |
1 DZD = |
0.4193 MKD |
2.3851 DZD = |
1 MKD |
2023-12-03 |
1 DZD = |
0.4192 MKD |
2.3852 DZD = |
1 MKD |
2023-12-02 |
1 DZD = |
0.4194 MKD |
2.3843 DZD = |
1 MKD |
2023-12-01 |
1 DZD = |
0.4179 MKD |
2.3929 DZD = |
1 MKD |
2023-11-30 |
1 DZD = |
0.4187 MKD |
2.3881 DZD = |
1 MKD |
2023-11-29 |
1 DZD = |
0.4185 MKD |
2.3896 DZD = |
1 MKD |
2023-11-28 |
1 DZD = |
0.4193 MKD |
2.3848 DZD = |
1 MKD |
2023-11-27 |
1 DZD = |
0.4191 MKD |
2.3859 DZD = |
1 MKD |
2023-11-26 |
1 DZD = |
0.4192 MKD |
2.3857 DZD = |
1 MKD |
2023-11-25 |
1 DZD = |
0.4206 MKD |
2.3776 DZD = |
1 MKD |
2023-11-24 |
1 DZD = |
0.4215 MKD |
2.3724 DZD = |
1 MKD |
2023-11-23 |
1 DZD = |
0.4199 MKD |
2.3815 DZD = |
1 MKD |
2023-11-22 |
1 DZD = |
0.4196 MKD |
2.3835 DZD = |
1 MKD |
2023-11-21 |
1 DZD = |
0.4201 MKD |
2.3804 DZD = |
1 MKD |
2023-11-20 |
1 DZD = |
0.42 MKD |
2.381 DZD = |
1 MKD |
2023-11-19 |
1 DZD = |
0.42 MKD |
2.381 DZD = |
1 MKD |
2023-11-18 |
1 DZD = |
0.4224 MKD |
2.3675 DZD = |
1 MKD |
2023-11-17 |
1 DZD = |
0.4226 MKD |
2.3662 DZD = |
1 MKD |
2023-11-16 |
1 DZD = |
0.4233 MKD |
2.3621 DZD = |
1 MKD |
2023-11-15 |
1 DZD = |
0.4275 MKD |
2.3391 DZD = |
1 MKD |
2023-11-14 |
1 DZD = |
0.4277 MKD |
2.3379 DZD = |
1 MKD |
2023-11-13 |
1 DZD = |
0.4275 MKD |
2.339 DZD = |
1 MKD |
2023-11-12 |
1 DZD = |
0.4272 MKD |
2.3409 DZD = |
1 MKD |
2023-11-11 |
1 DZD = |
0.4271 MKD |
2.3411 DZD = |
1 MKD |
2023-11-10 |
1 DZD = |
0.4271 MKD |
2.3411 DZD = |
1 MKD |
2023-11-09 |
1 DZD = |
0.428 MKD |
2.3363 DZD = |
1 MKD |
2023-11-08 |
1 DZD = |
0.4268 MKD |
2.343 DZD = |
1 MKD |
2023-11-07 |
1 DZD = |
0.4252 MKD |
2.3518 DZD = |
1 MKD |
2023-11-06 |
1 DZD = |
0.4237 MKD |
2.36 DZD = |
1 MKD |
2023-11-05 |
1 DZD = |
0.4237 MKD |
2.36 DZD = |
1 MKD |
2023-11-04 |
1 DZD = |
0.4269 MKD |
2.3425 DZD = |
1 MKD |
2023-11-03 |
1 DZD = |
0.4283 MKD |
2.3347 DZD = |
1 MKD |
2023-11-02 |
1 DZD = |
0.4286 MKD |
2.333 DZD = |
1 MKD |
2023-11-01 |
1 DZD = |
0.4252 MKD |
2.3521 DZD = |
1 MKD |
2023-10-31 |
1 DZD = |
0.4266 MKD |
2.3439 DZD = |
1 MKD |
2023-10-30 |
1 DZD = |
0.4273 MKD |
2.3401 DZD = |
1 MKD |
2023-10-29 |
1 DZD = |
0.4273 MKD |
2.3403 DZD = |
1 MKD |
2023-10-28 |
1 DZD = |
0.4263 MKD |
2.3458 DZD = |
1 MKD |
2023-10-27 |
1 DZD = |
0.4268 MKD |
2.3429 DZD = |
1 MKD |
2023-10-26 |
1 DZD = |
0.4251 MKD |
2.3524 DZD = |
1 MKD |
2023-10-25 |
1 DZD = |
0.4233 MKD |
2.3624 DZD = |
1 MKD |
2023-10-24 |
1 DZD = |
0.4244 MKD |
2.3562 DZD = |
1 MKD |
2023-10-23 |
1 DZD = |
0.4224 MKD |
2.3673 DZD = |
1 MKD |
2023-10-22 |
1 DZD = |
0.4224 MKD |
2.3673 DZD = |
1 MKD |
2023-10-21 |
1 DZD = |
0.4223 MKD |
2.3683 DZD = |
1 MKD |
2023-10-20 |
1 DZD = |
0.424 MKD |
2.3586 DZD = |
1 MKD |
2023-10-19 |
1 DZD = |
0.4235 MKD |
2.3615 DZD = |
1 MKD |
2023-10-18 |
1 DZD = |
0.4239 MKD |
2.3593 DZD = |
1 MKD |
2023-10-17 |
1 DZD = |
0.4247 MKD |
2.3545 DZD = |
1 MKD |
2023-10-16 |
1 DZD = |
0.425 MKD |
2.3528 DZD = |
1 MKD |
2023-10-15 |
1 DZD = |
0.425 MKD |
2.3528 DZD = |
1 MKD |
2023-10-14 |
1 DZD = |
0.425 MKD |
2.3529 DZD = |
1 MKD |
2023-10-13 |
1 DZD = |
0.4224 MKD |
2.3677 DZD = |
1 MKD |
2023-10-12 |
1 DZD = |
0.4226 MKD |
2.3662 DZD = |
1 MKD |
2023-10-11 |
1 DZD = |
0.4243 MKD |
2.357 DZD = |
1 MKD |
2023-10-10 |
1 DZD = |
0.4246 MKD |
2.3552 DZD = |
1 MKD |
2023-10-09 |
1 DZD = |
0.4217 MKD |
2.3715 DZD = |
1 MKD |
2023-10-08 |
1 DZD = |
0.4217 MKD |
2.3715 DZD = |
1 MKD |
2023-10-07 |
1 DZD = |
0.4233 MKD |
2.3622 DZD = |
1 MKD |
2023-10-06 |
1 DZD = |
0.4253 MKD |
2.3515 DZD = |
1 MKD |
2023-10-05 |
1 DZD = |
0.4268 MKD |
2.3431 DZD = |
1 MKD |
2023-10-04 |
1 DZD = |
0.4251 MKD |
2.3523 DZD = |
1 MKD |
2023-10-03 |
1 DZD = |
0.4239 MKD |
2.3589 DZD = |
1 MKD |
2023-10-02 |
1 DZD = |
0.4231 MKD |
2.3638 DZD = |
1 MKD |
2023-10-01 |
1 DZD = |
0.4231 MKD |
2.3638 DZD = |
1 MKD |
2023-09-30 |
1 DZD = |
0.4219 MKD |
2.3702 DZD = |
1 MKD |
2023-09-29 |
1 DZD = |
0.4244 MKD |
2.3563 DZD = |
1 MKD |
2023-09-28 |
1 DZD = |
0.4238 MKD |
2.3596 DZD = |
1 MKD |
2023-09-27 |
1 DZD = |
0.4225 MKD |
2.3669 DZD = |
1 MKD |
2023-09-26 |
1 DZD = |
0.4213 MKD |
2.3735 DZD = |
1 MKD |
2023-09-25 |
1 DZD = |
0.4204 MKD |
2.3787 DZD = |
1 MKD |
2023-09-24 |
1 DZD = |
0.4204 MKD |
2.3787 DZD = |
1 MKD |
2023-09-23 |
1 DZD = |
0.4216 MKD |
2.3722 DZD = |
1 MKD |
2023-09-22 |
1 DZD = |
0.4213 MKD |
2.3735 DZD = |
1 MKD |
2023-09-21 |
1 DZD = |
0.4201 MKD |
2.3802 DZD = |
1 MKD |
2023-09-20 |
1 DZD = |
0.4195 MKD |
2.3836 DZD = |
1 MKD |
2023-09-19 |
1 DZD = |
0.42 MKD |
2.381 DZD = |
1 MKD |
2023-09-18 |
1 DZD = |
0.4205 MKD |
2.3779 DZD = |
1 MKD |
2023-09-17 |
1 DZD = |
0.4205 MKD |
2.3779 DZD = |
1 MKD |
2023-09-16 |
1 DZD = |
0.4208 MKD |
2.3763 DZD = |
1 MKD |
2023-09-15 |
1 DZD = |
0.4178 MKD |
2.3934 DZD = |
1 MKD |
2023-09-14 |
1 DZD = |
0.4186 MKD |
2.3891 DZD = |
1 MKD |
2023-09-13 |
1 DZD = |
0.4185 MKD |
2.3893 DZD = |
1 MKD |
2023-09-12 |
1 DZD = |
0.4183 MKD |
2.3908 DZD = |
1 MKD |
2023-09-11 |
1 DZD = |
0.4191 MKD |
2.3858 DZD = |
1 MKD |
2023-09-10 |
1 DZD = |
0.4199 MKD |
2.3817 DZD = |
1 MKD |
2023-09-09 |
1 DZD = |
0.4192 MKD |
2.3856 DZD = |
1 MKD |
2023-09-08 |
1 DZD = |
0.4193 MKD |
2.3848 DZD = |
1 MKD |
2023-09-07 |
1 DZD = |
0.4183 MKD |
2.3908 DZD = |
1 MKD |
2023-09-06 |
1 DZD = |
0.4177 MKD |
2.3942 DZD = |
1 MKD |
2023-09-05 |
1 DZD = |
0.4176 MKD |
2.3947 DZD = |
1 MKD |
2023-09-04 |
1 DZD = |
0.4165 MKD |
2.4012 DZD = |
1 MKD |
2023-09-03 |
1 DZD = |
0.4165 MKD |
2.4012 DZD = |
1 MKD |
2023-09-02 |
1 DZD = |
0.4154 MKD |
2.4072 DZD = |
1 MKD |
2023-09-01 |
1 DZD = |
0.4148 MKD |
2.4106 DZD = |
1 MKD |
2023-08-31 |
1 DZD = |
0.4148 MKD |
2.4106 DZD = |
1 MKD |
2023-08-30 |
1 DZD = |
0.4168 MKD |
2.3992 DZD = |
1 MKD |
2023-08-29 |
1 DZD = |
0.4166 MKD |
2.4004 DZD = |
1 MKD |
2023-08-28 |
1 DZD = |
0.4163 MKD |
2.4022 DZD = |
1 MKD |
2023-08-27 |
1 DZD = |
0.4163 MKD |
2.4022 DZD = |
1 MKD |
2023-08-26 |
1 DZD = |
0.4168 MKD |
2.3991 DZD = |
1 MKD |
2023-08-25 |
1 DZD = |
0.4152 MKD |
2.4085 DZD = |
1 MKD |
2023-08-24 |
1 DZD = |
0.4165 MKD |
2.4011 DZD = |
1 MKD |
2023-08-23 |
1 DZD = |
0.414 MKD |
2.4156 DZD = |
1 MKD |
2023-08-22 |
1 DZD = |
0.4144 MKD |
2.4129 DZD = |
1 MKD |
2023-08-21 |
1 DZD = |
0.415 MKD |
2.4098 DZD = |
1 MKD |
2023-08-20 |
1 DZD = |
0.4165 MKD |
2.4012 DZD = |
1 MKD |
2023-08-19 |
1 DZD = |
0.4163 MKD |
2.4023 DZD = |
1 MKD |
2023-08-18 |
1 DZD = |
0.4168 MKD |
2.3994 DZD = |
1 MKD |
2023-08-17 |
1 DZD = |
0.4152 MKD |
2.4087 DZD = |
1 MKD |
2023-08-16 |
1 DZD = |
0.416 MKD |
2.404 DZD = |
1 MKD |
2023-08-15 |
1 DZD = |
0.4144 MKD |
2.4131 DZD = |
1 MKD |
2023-08-14 |
1 DZD = |
0.4134 MKD |
2.4189 DZD = |
1 MKD |
2023-08-13 |
1 DZD = |
0.4134 MKD |
2.4189 DZD = |
1 MKD |
2023-08-12 |
1 DZD = |
0.4129 MKD |
2.4219 DZD = |
1 MKD |
2023-08-11 |
1 DZD = |
0.4141 MKD |
2.4148 DZD = |
1 MKD |
2023-08-10 |
1 DZD = |
0.4133 MKD |
2.4194 DZD = |
1 MKD |
2023-08-09 |
1 DZD = |
0.4128 MKD |
2.4223 DZD = |
1 MKD |
2023-08-08 |
1 DZD = |
0.4137 MKD |
2.4174 DZD = |
1 MKD |
2023-08-07 |
1 DZD = |
0.4123 MKD |
2.4254 DZD = |
1 MKD |
2023-08-06 |
1 DZD = |
0.4141 MKD |
2.4149 DZD = |
1 MKD |
2023-08-05 |
1 DZD = |
0.4137 MKD |
2.4172 DZD = |
1 MKD |
2023-08-04 |
1 DZD = |
0.4141 MKD |
2.4151 DZD = |
1 MKD |
2023-08-03 |
1 DZD = |
0.4135 MKD |
2.4185 DZD = |
1 MKD |
2023-08-02 |
1 DZD = |
0.4138 MKD |
2.4169 DZD = |
1 MKD |
2023-08-01 |
1 DZD = |
0.4117 MKD |
2.4288 DZD = |
1 MKD |
2023-07-31 |
1 DZD = |
0.4112 MKD |
2.4321 DZD = |
1 MKD |
2023-07-30 |
1 DZD = |
0.4112 MKD |
2.4321 DZD = |
1 MKD |
2023-07-29 |
1 DZD = |
0.4134 MKD |
2.4188 DZD = |
1 MKD |
2023-07-28 |
1 DZD = |
0.4105 MKD |
2.4363 DZD = |
1 MKD |
2023-07-27 |
1 DZD = |
0.4122 MKD |
2.4258 DZD = |
1 MKD |
2023-07-26 |
1 DZD = |
0.4117 MKD |
2.429 DZD = |
1 MKD |
2023-07-25 |
1 DZD = |
0.4116 MKD |
2.4297 DZD = |
1 MKD |
2023-07-24 |
1 DZD = |
0.4104 MKD |
2.4366 DZD = |
1 MKD |
2023-07-23 |
1 DZD = |
0.4104 MKD |
2.4366 DZD = |
1 MKD |
2023-07-22 |
1 DZD = |
0.4094 MKD |
2.4427 DZD = |
1 MKD |
2023-07-21 |
1 DZD = |
0.4087 MKD |
2.4466 DZD = |
1 MKD |
2023-07-20 |
1 DZD = |
0.4084 MKD |
2.4483 DZD = |
1 MKD |
2023-07-19 |
1 DZD = |
0.4077 MKD |
2.4531 DZD = |
1 MKD |
2023-07-18 |
1 DZD = |
0.4081 MKD |
2.4504 DZD = |
1 MKD |
2023-07-17 |
1 DZD = |
0.4082 MKD |
2.45 DZD = |
1 MKD |
2023-07-16 |
1 DZD = |
0.4082 MKD |
2.45 DZD = |
1 MKD |
2023-07-15 |
1 DZD = |
0.4082 MKD |
2.4497 DZD = |
1 MKD |
2023-07-14 |
1 DZD = |
0.4103 MKD |
2.4369 DZD = |
1 MKD |
2023-07-13 |
1 DZD = |
0.4131 MKD |
2.4208 DZD = |
1 MKD |
2023-07-12 |
1 DZD = |
0.4137 MKD |
2.4173 DZD = |
1 MKD |
2023-07-11 |
1 DZD = |
0.4152 MKD |
2.4084 DZD = |
1 MKD |
2023-07-10 |
1 DZD = |
0.4138 MKD |
2.4168 DZD = |
1 MKD |
2023-07-09 |
1 DZD = |
0.4138 MKD |
2.4168 DZD = |
1 MKD |
2023-07-08 |
1 DZD = |
0.4169 MKD |
2.3989 DZD = |
1 MKD |
2023-07-07 |
1 DZD = |
0.4175 MKD |
2.3953 DZD = |
1 MKD |
2023-07-06 |
1 DZD = |
0.4165 MKD |
2.4008 DZD = |
1 MKD |
2023-07-05 |
1 DZD = |
0.4157 MKD |
2.4056 DZD = |
1 MKD |
2023-07-04 |
1 DZD = |
0.4148 MKD |
2.4108 DZD = |
1 MKD |
2023-07-03 |
1 DZD = |
0.4174 MKD |
2.3958 DZD = |
1 MKD |
2023-07-02 |
1 DZD = |
0.4174 MKD |
2.3958 DZD = |
1 MKD |
2023-07-01 |
1 DZD = |
0.4164 MKD |
2.4014 DZD = |
1 MKD |
2023-06-30 |
1 DZD = |
0.4159 MKD |
2.4043 DZD = |
1 MKD |
2023-06-29 |
1 DZD = |
0.4142 MKD |
2.4143 DZD = |
1 MKD |
2023-06-28 |
1 DZD = |
0.4163 MKD |
2.4021 DZD = |
1 MKD |
2023-06-27 |
1 DZD = |
0.4158 MKD |
2.4048 DZD = |
1 MKD |
2023-06-26 |
1 DZD = |
0.4168 MKD |
2.3994 DZD = |
1 MKD |
2023-06-25 |
1 DZD = |
0.4175 MKD |
2.3953 DZD = |
1 MKD |
2023-06-23 |
1 DZD = |
0.4143 MKD |
2.4138 DZD = |
1 MKD |
2023-06-22 |
1 DZD = |
0.4163 MKD |
2.4019 DZD = |
1 MKD |
2023-06-21 |
1 DZD = |
0.4165 MKD |
2.401 DZD = |
1 MKD |
2023-06-20 |
1 DZD = |
0.417 MKD |
2.3982 DZD = |
1 MKD |
2023-06-19 |
1 DZD = |
0.4154 MKD |
2.4075 DZD = |
1 MKD |
2023-06-18 |
1 DZD = |
0.4156 MKD |
2.406 DZD = |
1 MKD |
2023-06-17 |
1 DZD = |
0.4148 MKD |
2.4109 DZD = |
1 MKD |
2023-06-16 |
1 DZD = |
0.4182 MKD |
2.3911 DZD = |
1 MKD |
2023-06-15 |
1 DZD = |
0.4189 MKD |
2.3871 DZD = |
1 MKD |
2023-06-14 |
1 DZD = |
0.4189 MKD |
2.387 DZD = |
1 MKD |
2023-06-13 |
1 DZD = |
0.4191 MKD |
2.3862 DZD = |
1 MKD |
2023-06-12 |
1 DZD = |
0.4198 MKD |
2.3818 DZD = |
1 MKD |
2023-06-11 |
1 DZD = |
0.4198 MKD |
2.3818 DZD = |
1 MKD |
2023-06-10 |
1 DZD = |
0.4188 MKD |
2.3879 DZD = |
1 MKD |
2023-06-09 |
1 DZD = |
0.4205 MKD |
2.3781 DZD = |
1 MKD |
2023-06-08 |
1 DZD = |
0.4213 MKD |
2.3738 DZD = |
1 MKD |
2023-06-07 |
1 DZD = |
0.4219 MKD |
2.3704 DZD = |
1 MKD |
2023-06-06 |
1 DZD = |
0.4208 MKD |
2.3766 DZD = |
1 MKD |
2023-06-05 |
1 DZD = |
0.4214 MKD |
2.3731 DZD = |
1 MKD |
2023-06-04 |
1 DZD = |
0.4191 MKD |
2.3861 DZD = |
1 MKD |
2023-06-03 |
1 DZD = |
0.4201 MKD |
2.3803 DZD = |
1 MKD |
2023-06-02 |
1 DZD = |
0.4215 MKD |
2.3727 DZD = |
1 MKD |
2023-06-01 |
1 DZD = |
0.4217 MKD |
2.3714 DZD = |
1 MKD |
2023-05-31 |
1 DZD = |
0.4205 MKD |
2.3784 DZD = |
1 MKD |
2023-05-30 |
1 DZD = |
0.42 MKD |
2.3808 DZD = |
1 MKD |
2023-05-29 |
1 DZD = |
0.4193 MKD |
2.3848 DZD = |
1 MKD |
2023-05-28 |
1 DZD = |
0.4193 MKD |
2.3848 DZD = |
1 MKD |
2023-05-27 |
1 DZD = |
0.4198 MKD |
2.3821 DZD = |
1 MKD |
2023-05-26 |
1 DZD = |
0.4191 MKD |
2.3862 DZD = |
1 MKD |
2023-05-25 |
1 DZD = |
0.4189 MKD |
2.387 DZD = |
1 MKD |
2023-05-24 |
1 DZD = |
0.4176 MKD |
2.3945 DZD = |
1 MKD |
2023-05-23 |
1 DZD = |
0.4175 MKD |
2.3955 DZD = |
1 MKD |
2023-05-22 |
1 DZD = |
0.4175 MKD |
2.3955 DZD = |
1 MKD |
2023-05-21 |
1 DZD = |
0.4194 MKD |
2.3845 DZD = |
1 MKD |
2023-05-20 |
1 DZD = |
0.4195 MKD |
2.3837 DZD = |
1 MKD |
2023-05-19 |
1 DZD = |
0.4169 MKD |
2.3985 DZD = |
1 MKD |
2023-05-18 |
1 DZD = |
0.4169 MKD |
2.3989 DZD = |
1 MKD |
2023-05-17 |
1 DZD = |
0.4164 MKD |
2.4017 DZD = |
1 MKD |
2023-05-16 |
1 DZD = |
0.4172 MKD |
2.3972 DZD = |
1 MKD |
2023-05-15 |
1 DZD = |
0.4172 MKD |
2.3972 DZD = |
1 MKD |
2023-05-14 |
1 DZD = |
0.4154 MKD |
2.4075 DZD = |
1 MKD |
2023-05-13 |
1 DZD = |
0.4151 MKD |
2.4092 DZD = |
1 MKD |
2023-05-12 |
1 DZD = |
0.4136 MKD |
2.4179 DZD = |
1 MKD |
2023-05-11 |
1 DZD = |
0.4148 MKD |
2.4107 DZD = |
1 MKD |
2023-05-10 |
1 DZD = |
0.4136 MKD |
2.4181 DZD = |
1 MKD |
2023-05-09 |
1 DZD = |
0.4133 MKD |
2.4198 DZD = |
1 MKD |
2023-05-08 |
1 DZD = |
0.4133 MKD |
2.4198 DZD = |
1 MKD |
2023-05-07 |
1 DZD = |
0.4133 MKD |
2.4198 DZD = |
1 MKD |
2023-05-06 |