Last Year History for DZD/MUR
| DZD | MUR | DZD | MUR | Date |
|---|---|---|---|---|
| 1 DZD = | 0.3377 MUR | 2.9616 DZD = | 1 MUR | 2025-03-13 |
| 1 DZD = | 0.338 MUR | 2.9584 DZD = | 1 MUR | 2025-03-12 |
| 1 DZD = | 0.3399 MUR | 2.9424 DZD = | 1 MUR | 2025-03-11 |
| 1 DZD = | 0.3393 MUR | 2.9469 DZD = | 1 MUR | 2025-03-10 |
| 1 DZD = | 0.3396 MUR | 2.945 DZD = | 1 MUR | 2025-03-09 |
| 1 DZD = | 0.3445 MUR | 2.9027 DZD = | 1 MUR | 2025-03-08 |
| 1 DZD = | 0.349 MUR | 2.8651 DZD = | 1 MUR | 2025-03-07 |
| 1 DZD = | 0.3422 MUR | 2.9221 DZD = | 1 MUR | 2025-02-11 |
| 1 DZD = | 0.3426 MUR | 2.9186 DZD = | 1 MUR | 2025-01-29 |
| 1 DZD = | 0.344 MUR | 2.9073 DZD = | 1 MUR | 2025-01-28 |
| 1 DZD = | 0.3453 MUR | 2.8957 DZD = | 1 MUR | 2025-01-27 |
| 1 DZD = | 0.3441 MUR | 2.9063 DZD = | 1 MUR | 2025-01-26 |
| 1 DZD = | 0.3449 MUR | 2.8997 DZD = | 1 MUR | 2025-01-25 |
| 1 DZD = | 0.3474 MUR | 2.8784 DZD = | 1 MUR | 2025-01-24 |
| 1 DZD = | 0.3474 MUR | 2.8786 DZD = | 1 MUR | 2025-01-23 |
| 1 DZD = | 0.3474 MUR | 2.8788 DZD = | 1 MUR | 2025-01-22 |
| 1 DZD = | 0.3452 MUR | 2.8967 DZD = | 1 MUR | 2025-01-21 |
| 1 DZD = | 0.3475 MUR | 2.8779 DZD = | 1 MUR | 2025-01-20 |
| 1 DZD = | 0.3469 MUR | 2.8827 DZD = | 1 MUR | 2025-01-19 |
| 1 DZD = | 0.3454 MUR | 2.895 DZD = | 1 MUR | 2025-01-18 |
| 1 DZD = | 0.3449 MUR | 2.8994 DZD = | 1 MUR | 2025-01-17 |
| 1 DZD = | 0.3441 MUR | 2.9064 DZD = | 1 MUR | 2025-01-16 |
| 1 DZD = | 0.3442 MUR | 2.9055 DZD = | 1 MUR | 2025-01-15 |
| 1 DZD = | 0.3433 MUR | 2.9132 DZD = | 1 MUR | 2025-01-13 |
| 1 DZD = | 0.3489 MUR | 2.8665 DZD = | 1 MUR | 2025-01-12 |
| 1 DZD = | 0.3502 MUR | 2.8551 DZD = | 1 MUR | 2025-01-11 |
| 1 DZD = | 0.3495 MUR | 2.8612 DZD = | 1 MUR | 2025-01-10 |
| 1 DZD = | 0.3467 MUR | 2.884 DZD = | 1 MUR | 2025-01-09 |
| 1 DZD = | 0.3467 MUR | 2.8843 DZD = | 1 MUR | 2025-01-07 |
| 1 DZD = | 0.3468 MUR | 2.8836 DZD = | 1 MUR | 2025-01-06 |
| 1 DZD = | 0.3461 MUR | 2.8892 DZD = | 1 MUR | 2025-01-05 |
| 1 DZD = | 0.3439 MUR | 2.9077 DZD = | 1 MUR | 2025-01-04 |
| 1 DZD = | 0.3468 MUR | 2.8837 DZD = | 1 MUR | 2025-01-03 |
| 1 DZD = | 0.3467 MUR | 2.8841 DZD = | 1 MUR | 2025-01-02 |
| 1 DZD = | 0.3474 MUR | 2.8787 DZD = | 1 MUR | 2025-01-01 |
| 1 DZD = | 0.3459 MUR | 2.8912 DZD = | 1 MUR | 2024-12-31 |
| 1 DZD = | 0.3481 MUR | 2.8728 DZD = | 1 MUR | 2024-12-30 |
| 1 DZD = | 0.3482 MUR | 2.8716 DZD = | 1 MUR | 2024-12-29 |
| 1 DZD = | 0.3482 MUR | 2.8719 DZD = | 1 MUR | 2024-12-28 |
| 1 DZD = | 0.3482 MUR | 2.8717 DZD = | 1 MUR | 2024-12-26 |
| 1 DZD = | 0.3449 MUR | 2.8992 DZD = | 1 MUR | 2024-12-25 |
| 1 DZD = | 0.3439 MUR | 2.9081 DZD = | 1 MUR | 2024-12-24 |
| 1 DZD = | 0.3464 MUR | 2.8867 DZD = | 1 MUR | 2024-12-23 |
| 1 DZD = | 0.349 MUR | 2.8651 DZD = | 1 MUR | 2024-12-22 |
| 1 DZD = | 0.349 MUR | 2.8651 DZD = | 1 MUR | 2024-12-21 |
| 1 DZD = | 0.3458 MUR | 2.8919 DZD = | 1 MUR | 2024-12-20 |
| 1 DZD = | 0.3467 MUR | 2.8841 DZD = | 1 MUR | 2024-12-19 |
| 1 DZD = | 0.3483 MUR | 2.8714 DZD = | 1 MUR | 2024-12-18 |
| 1 DZD = | 0.3479 MUR | 2.8745 DZD = | 1 MUR | 2024-12-17 |
| 1 DZD = | 0.3476 MUR | 2.8767 DZD = | 1 MUR | 2024-12-16 |
| 1 DZD = | 0.3486 MUR | 2.8686 DZD = | 1 MUR | 2024-12-15 |
| 1 DZD = | 0.3489 MUR | 2.8661 DZD = | 1 MUR | 2024-12-14 |
| 1 DZD = | 0.35 MUR | 2.8568 DZD = | 1 MUR | 2024-12-10 |
| 1 DZD = | 0.3496 MUR | 2.8601 DZD = | 1 MUR | 2024-12-09 |
| 1 DZD = | 0.3481 MUR | 2.8724 DZD = | 1 MUR | 2024-12-08 |
| 1 DZD = | 0.3481 MUR | 2.8724 DZD = | 1 MUR | 2024-12-07 |
| 1 DZD = | 0.3484 MUR | 2.8702 DZD = | 1 MUR | 2024-12-06 |
| 1 DZD = | 0.3479 MUR | 2.8741 DZD = | 1 MUR | 2024-12-05 |
| 1 DZD = | 0.349 MUR | 2.8657 DZD = | 1 MUR | 2024-12-04 |
| 1 DZD = | 0.3538 MUR | 2.8267 DZD = | 1 MUR | 2024-12-03 |
| 1 DZD = | 0.3505 MUR | 2.8529 DZD = | 1 MUR | 2024-12-02 |
| 1 DZD = | 0.3514 MUR | 2.8455 DZD = | 1 MUR | 2024-12-01 |
| 1 DZD = | 0.3514 MUR | 2.8455 DZD = | 1 MUR | 2024-11-30 |
| 1 DZD = | 0.3513 MUR | 2.8465 DZD = | 1 MUR | 2024-11-29 |
| 1 DZD = | 0.3474 MUR | 2.8787 DZD = | 1 MUR | 2024-11-28 |
| 1 DZD = | 0.3463 MUR | 2.8873 DZD = | 1 MUR | 2024-11-27 |
| 1 DZD = | 0.3462 MUR | 2.8887 DZD = | 1 MUR | 2024-11-26 |
| 1 DZD = | 0.3517 MUR | 2.8433 DZD = | 1 MUR | 2024-11-25 |
| 1 DZD = | 0.3517 MUR | 2.843 DZD = | 1 MUR | 2024-11-24 |
| 1 DZD = | 0.3516 MUR | 2.8442 DZD = | 1 MUR | 2024-11-23 |
| 1 DZD = | 0.3513 MUR | 2.8462 DZD = | 1 MUR | 2024-11-22 |
| 1 DZD = | 0.3532 MUR | 2.8309 DZD = | 1 MUR | 2024-11-21 |
| 1 DZD = | 0.3537 MUR | 2.8275 DZD = | 1 MUR | 2024-11-20 |
| 1 DZD = | 0.3532 MUR | 2.8316 DZD = | 1 MUR | 2024-11-19 |
| 1 DZD = | 0.3497 MUR | 2.8592 DZD = | 1 MUR | 2024-11-18 |
| 1 DZD = | 0.3484 MUR | 2.8701 DZD = | 1 MUR | 2024-11-17 |
| 1 DZD = | 0.3484 MUR | 2.8701 DZD = | 1 MUR | 2024-11-16 |
| 1 DZD = | 0.3479 MUR | 2.8741 DZD = | 1 MUR | 2024-11-15 |
| 1 DZD = | 0.3476 MUR | 2.8766 DZD = | 1 MUR | 2024-11-14 |
| 1 DZD = | 0.3474 MUR | 2.8782 DZD = | 1 MUR | 2024-11-13 |
| 1 DZD = | 0.3442 MUR | 2.905 DZD = | 1 MUR | 2024-11-12 |
| 1 DZD = | 0.3425 MUR | 2.9199 DZD = | 1 MUR | 2024-11-11 |
| 1 DZD = | 0.344 MUR | 2.9072 DZD = | 1 MUR | 2024-11-10 |
| 1 DZD = | 0.344 MUR | 2.9072 DZD = | 1 MUR | 2024-11-09 |
| 1 DZD = | 0.3434 MUR | 2.9122 DZD = | 1 MUR | 2024-11-08 |
| 1 DZD = | 0.3448 MUR | 2.9006 DZD = | 1 MUR | 2024-11-07 |
| 1 DZD = | 0.3446 MUR | 2.9016 DZD = | 1 MUR | 2024-11-06 |
| 1 DZD = | 0.3471 MUR | 2.8808 DZD = | 1 MUR | 2024-11-05 |
| 1 DZD = | 0.3475 MUR | 2.8773 DZD = | 1 MUR | 2024-11-04 |
| 1 DZD = | 0.3476 MUR | 2.8771 DZD = | 1 MUR | 2024-11-03 |
| 1 DZD = | 0.3476 MUR | 2.8771 DZD = | 1 MUR | 2024-11-02 |
| 1 DZD = | 0.3462 MUR | 2.8886 DZD = | 1 MUR | 2024-11-01 |
| 1 DZD = | 0.3461 MUR | 2.8892 DZD = | 1 MUR | 2024-10-31 |
| 1 DZD = | 0.3456 MUR | 2.8934 DZD = | 1 MUR | 2024-10-30 |
| 1 DZD = | 0.3451 MUR | 2.8977 DZD = | 1 MUR | 2024-10-29 |
| 1 DZD = | 0.3437 MUR | 2.9095 DZD = | 1 MUR | 2024-10-28 |
| 1 DZD = | 0.3477 MUR | 2.8762 DZD = | 1 MUR | 2024-10-27 |
| 1 DZD = | 0.3477 MUR | 2.8762 DZD = | 1 MUR | 2024-10-26 |
| 1 DZD = | 0.3483 MUR | 2.8713 DZD = | 1 MUR | 2024-10-25 |
| 1 DZD = | 0.3475 MUR | 2.8777 DZD = | 1 MUR | 2024-10-24 |
| 1 DZD = | 0.3467 MUR | 2.8844 DZD = | 1 MUR | 2024-10-23 |
| 1 DZD = | 0.3465 MUR | 2.8864 DZD = | 1 MUR | 2024-10-22 |
| 1 DZD = | 0.3468 MUR | 2.8839 DZD = | 1 MUR | 2024-10-21 |
| 1 DZD = | 0.3455 MUR | 2.894 DZD = | 1 MUR | 2024-10-20 |
| 1 DZD = | 0.3455 MUR | 2.894 DZD = | 1 MUR | 2024-10-19 |
| 1 DZD = | 0.3458 MUR | 2.8918 DZD = | 1 MUR | 2024-10-18 |
| 1 DZD = | 0.3453 MUR | 2.8959 DZD = | 1 MUR | 2024-10-17 |
| 1 DZD = | 0.3448 MUR | 2.9003 DZD = | 1 MUR | 2024-10-16 |
| 1 DZD = | 0.3468 MUR | 2.8831 DZD = | 1 MUR | 2024-10-15 |
| 1 DZD = | 0.3495 MUR | 2.8614 DZD = | 1 MUR | 2024-10-14 |
| 1 DZD = | 0.3493 MUR | 2.8631 DZD = | 1 MUR | 2024-10-13 |
| 1 DZD = | 0.3493 MUR | 2.8631 DZD = | 1 MUR | 2024-10-12 |
| 1 DZD = | 0.3494 MUR | 2.8622 DZD = | 1 MUR | 2024-10-11 |
| 1 DZD = | 0.3475 MUR | 2.8777 DZD = | 1 MUR | 2024-10-10 |
| 1 DZD = | 0.3475 MUR | 2.8779 DZD = | 1 MUR | 2024-10-09 |
| 1 DZD = | 0.3457 MUR | 2.8928 DZD = | 1 MUR | 2024-10-08 |
| 1 DZD = | 0.3444 MUR | 2.9037 DZD = | 1 MUR | 2024-10-07 |
| 1 DZD = | 0.3446 MUR | 2.9018 DZD = | 1 MUR | 2024-10-06 |
| 1 DZD = | 0.3444 MUR | 2.9038 DZD = | 1 MUR | 2024-10-05 |
| 1 DZD = | 0.3457 MUR | 2.8926 DZD = | 1 MUR | 2024-10-04 |
| 1 DZD = | 0.3447 MUR | 2.9011 DZD = | 1 MUR | 2024-10-03 |
| 1 DZD = | 0.344 MUR | 2.9071 DZD = | 1 MUR | 2024-10-02 |
| 1 DZD = | 0.3464 MUR | 2.8866 DZD = | 1 MUR | 2024-10-01 |
| 1 DZD = | 0.3453 MUR | 2.8961 DZD = | 1 MUR | 2024-09-30 |
| 1 DZD = | 0.3471 MUR | 2.8812 DZD = | 1 MUR | 2024-09-29 |
| 1 DZD = | 0.3471 MUR | 2.8812 DZD = | 1 MUR | 2024-09-28 |
| 1 DZD = | 0.3467 MUR | 2.8844 DZD = | 1 MUR | 2024-09-27 |
| 1 DZD = | 0.3466 MUR | 2.885 DZD = | 1 MUR | 2024-09-26 |
| 1 DZD = | 0.3468 MUR | 2.8834 DZD = | 1 MUR | 2024-09-25 |
| 1 DZD = | 0.3449 MUR | 2.8995 DZD = | 1 MUR | 2024-09-24 |
| 1 DZD = | 0.3465 MUR | 2.8856 DZD = | 1 MUR | 2024-09-23 |
| 1 DZD = | 0.3477 MUR | 2.8757 DZD = | 1 MUR | 2024-09-22 |
| 1 DZD = | 0.3477 MUR | 2.8757 DZD = | 1 MUR | 2024-09-21 |
| 1 DZD = | 0.3474 MUR | 2.8787 DZD = | 1 MUR | 2024-09-20 |
| 1 DZD = | 0.3493 MUR | 2.8632 DZD = | 1 MUR | 2024-09-19 |
| 1 DZD = | 0.3483 MUR | 2.8714 DZD = | 1 MUR | 2024-09-18 |
| 1 DZD = | 0.3481 MUR | 2.8725 DZD = | 1 MUR | 2024-09-17 |
| 1 DZD = | 0.3484 MUR | 2.8704 DZD = | 1 MUR | 2024-09-16 |
| 1 DZD = | 0.3477 MUR | 2.8762 DZD = | 1 MUR | 2024-09-15 |
| 1 DZD = | 0.3477 MUR | 2.8762 DZD = | 1 MUR | 2024-09-14 |
| 1 DZD = | 0.3476 MUR | 2.8768 DZD = | 1 MUR | 2024-09-13 |
| 1 DZD = | 0.3471 MUR | 2.8807 DZD = | 1 MUR | 2024-09-12 |
| 1 DZD = | 0.3479 MUR | 2.8744 DZD = | 1 MUR | 2024-09-11 |
| 1 DZD = | 0.3517 MUR | 2.8434 DZD = | 1 MUR | 2024-09-10 |
| 1 DZD = | 0.3508 MUR | 2.8507 DZD = | 1 MUR | 2024-09-09 |
| 1 DZD = | 0.3508 MUR | 2.8506 DZD = | 1 MUR | 2024-09-08 |
| 1 DZD = | 0.3505 MUR | 2.8529 DZD = | 1 MUR | 2024-09-07 |
| 1 DZD = | 0.3508 MUR | 2.8502 DZD = | 1 MUR | 2024-09-06 |
| 1 DZD = | 0.3484 MUR | 2.8702 DZD = | 1 MUR | 2024-09-05 |
| 1 DZD = | 0.3473 MUR | 2.8794 DZD = | 1 MUR | 2024-09-04 |
| 1 DZD = | 0.346 MUR | 2.89 DZD = | 1 MUR | 2024-09-03 |
| 1 DZD = | 0.345 MUR | 2.8986 DZD = | 1 MUR | 2024-09-02 |
| 1 DZD = | 0.3453 MUR | 2.8961 DZD = | 1 MUR | 2024-09-01 |
| 1 DZD = | 0.3453 MUR | 2.8961 DZD = | 1 MUR | 2024-08-31 |
| 1 DZD = | 0.3439 MUR | 2.9076 DZD = | 1 MUR | 2024-08-30 |
| 1 DZD = | 0.3444 MUR | 2.9039 DZD = | 1 MUR | 2024-08-29 |
| 1 DZD = | 0.3446 MUR | 2.9017 DZD = | 1 MUR | 2024-08-28 |
| 1 DZD = | 0.3448 MUR | 2.9001 DZD = | 1 MUR | 2024-08-27 |
| 1 DZD = | 0.3451 MUR | 2.8978 DZD = | 1 MUR | 2024-08-26 |
| 1 DZD = | 0.3445 MUR | 2.9027 DZD = | 1 MUR | 2024-08-25 |
| 1 DZD = | 0.3445 MUR | 2.9027 DZD = | 1 MUR | 2024-08-24 |
| 1 DZD = | 0.3447 MUR | 2.9009 DZD = | 1 MUR | 2024-08-23 |
| 1 DZD = | 0.3446 MUR | 2.9018 DZD = | 1 MUR | 2024-08-22 |
| 1 DZD = | 0.3452 MUR | 2.8971 DZD = | 1 MUR | 2024-08-21 |
| 1 DZD = | 0.3455 MUR | 2.8946 DZD = | 1 MUR | 2024-08-20 |
| 1 DZD = | 0.3458 MUR | 2.8919 DZD = | 1 MUR | 2024-08-19 |
| 1 DZD = | 0.3463 MUR | 2.8877 DZD = | 1 MUR | 2024-08-18 |
| 1 DZD = | 0.3463 MUR | 2.8877 DZD = | 1 MUR | 2024-08-17 |
| 1 DZD = | 0.3456 MUR | 2.8937 DZD = | 1 MUR | 2024-08-16 |
| 1 DZD = | 0.3454 MUR | 2.895 DZD = | 1 MUR | 2024-08-15 |
| 1 DZD = | 0.3461 MUR | 2.8889 DZD = | 1 MUR | 2024-08-14 |
| 1 DZD = | 0.3441 MUR | 2.9064 DZD = | 1 MUR | 2024-08-13 |
| 1 DZD = | 0.3451 MUR | 2.8975 DZD = | 1 MUR | 2024-08-12 |
| 1 DZD = | 0.348 MUR | 2.8732 DZD = | 1 MUR | 2024-08-11 |
| 1 DZD = | 0.348 MUR | 2.8732 DZD = | 1 MUR | 2024-08-10 |
| 1 DZD = | 0.3476 MUR | 2.8768 DZD = | 1 MUR | 2024-08-09 |
| 1 DZD = | 0.3469 MUR | 2.883 DZD = | 1 MUR | 2024-08-08 |
| 1 DZD = | 0.3461 MUR | 2.8893 DZD = | 1 MUR | 2024-08-07 |
| 1 DZD = | 0.3461 MUR | 2.8897 DZD = | 1 MUR | 2024-08-06 |
| 1 DZD = | 0.3459 MUR | 2.8907 DZD = | 1 MUR | 2024-08-05 |
| 1 DZD = | 0.3491 MUR | 2.8643 DZD = | 1 MUR | 2024-08-04 |
| 1 DZD = | 0.3491 MUR | 2.8643 DZD = | 1 MUR | 2024-08-03 |
| 1 DZD = | 0.348 MUR | 2.8734 DZD = | 1 MUR | 2024-08-02 |
| 1 DZD = | 0.3472 MUR | 2.8801 DZD = | 1 MUR | 2024-08-01 |
| 1 DZD = | 0.3471 MUR | 2.8809 DZD = | 1 MUR | 2024-07-31 |
| 1 DZD = | 0.3457 MUR | 2.8923 DZD = | 1 MUR | 2024-07-30 |
| 1 DZD = | 0.3462 MUR | 2.8882 DZD = | 1 MUR | 2024-07-29 |
| 1 DZD = | 0.3478 MUR | 2.8754 DZD = | 1 MUR | 2024-07-28 |
| 1 DZD = | 0.3478 MUR | 2.8754 DZD = | 1 MUR | 2024-07-27 |
| 1 DZD = | 0.3473 MUR | 2.8797 DZD = | 1 MUR | 2024-07-26 |
| 1 DZD = | 0.3454 MUR | 2.8956 DZD = | 1 MUR | 2024-07-25 |
| 1 DZD = | 0.3457 MUR | 2.8923 DZD = | 1 MUR | 2024-07-24 |
| 1 DZD = | 0.3464 MUR | 2.8869 DZD = | 1 MUR | 2024-07-23 |
| 1 DZD = | 0.3464 MUR | 2.8872 DZD = | 1 MUR | 2024-07-22 |
| 1 DZD = | 0.347 MUR | 2.8817 DZD = | 1 MUR | 2024-07-21 |
| 1 DZD = | 0.347 MUR | 2.8817 DZD = | 1 MUR | 2024-07-20 |
| 1 DZD = | 0.3466 MUR | 2.8855 DZD = | 1 MUR | 2024-07-19 |
| 1 DZD = | 0.3476 MUR | 2.8768 DZD = | 1 MUR | 2024-07-18 |
| 1 DZD = | 0.3485 MUR | 2.8695 DZD = | 1 MUR | 2024-07-17 |
| 1 DZD = | 0.3478 MUR | 2.8753 DZD = | 1 MUR | 2024-07-16 |
| 1 DZD = | 0.3486 MUR | 2.8689 DZD = | 1 MUR | 2024-07-15 |
| 1 DZD = | 0.3489 MUR | 2.8663 DZD = | 1 MUR | 2024-07-14 |
| 1 DZD = | 0.3486 MUR | 2.8687 DZD = | 1 MUR | 2024-07-13 |
| 1 DZD = | 0.3511 MUR | 2.8484 DZD = | 1 MUR | 2024-07-12 |
| 1 DZD = | 0.3498 MUR | 2.8591 DZD = | 1 MUR | 2024-07-11 |
| 1 DZD = | 0.3503 MUR | 2.8551 DZD = | 1 MUR | 2024-07-10 |
| 1 DZD = | 0.3504 MUR | 2.8537 DZD = | 1 MUR | 2024-07-09 |
| 1 DZD = | 0.347 MUR | 2.8815 DZD = | 1 MUR | 2024-07-08 |
| 1 DZD = | 0.3521 MUR | 2.8403 DZD = | 1 MUR | 2024-07-07 |
| 1 DZD = | 0.3523 MUR | 2.8385 DZD = | 1 MUR | 2024-07-06 |
| 1 DZD = | 0.3517 MUR | 2.8432 DZD = | 1 MUR | 2024-07-05 |
| 1 DZD = | 0.349 MUR | 2.8656 DZD = | 1 MUR | 2024-07-04 |
| 1 DZD = | 0.3498 MUR | 2.8587 DZD = | 1 MUR | 2024-07-03 |
| 1 DZD = | 0.3483 MUR | 2.8712 DZD = | 1 MUR | 2024-07-02 |
| 1 DZD = | 0.3495 MUR | 2.8614 DZD = | 1 MUR | 2024-07-01 |
| 1 DZD = | 0.3481 MUR | 2.873 DZD = | 1 MUR | 2024-06-30 |
| 1 DZD = | 0.3481 MUR | 2.873 DZD = | 1 MUR | 2024-06-29 |
| 1 DZD = | 0.348 MUR | 2.8739 DZD = | 1 MUR | 2024-06-28 |
| 1 DZD = | 0.3463 MUR | 2.8877 DZD = | 1 MUR | 2024-06-27 |
| 1 DZD = | 0.3466 MUR | 2.8849 DZD = | 1 MUR | 2024-06-26 |
| 1 DZD = | 0.3473 MUR | 2.8794 DZD = | 1 MUR | 2024-06-25 |
| 1 DZD = | 0.3501 MUR | 2.8563 DZD = | 1 MUR | 2024-06-24 |
| 1 DZD = | 0.3474 MUR | 2.8784 DZD = | 1 MUR | 2024-06-23 |
| 1 DZD = | 0.3474 MUR | 2.8784 DZD = | 1 MUR | 2024-06-22 |
| 1 DZD = | 0.3473 MUR | 2.879 DZD = | 1 MUR | 2024-06-21 |
| 1 DZD = | 0.345 MUR | 2.8986 DZD = | 1 MUR | 2024-06-20 |
| 1 DZD = | 0.3463 MUR | 2.8875 DZD = | 1 MUR | 2024-06-19 |
| 1 DZD = | 0.3458 MUR | 2.8918 DZD = | 1 MUR | 2024-06-18 |
| 1 DZD = | 0.3456 MUR | 2.8931 DZD = | 1 MUR | 2024-06-17 |
| 1 DZD = | 0.3401 MUR | 2.9399 DZD = | 1 MUR | 2024-06-16 |
| 1 DZD = | 0.3402 MUR | 2.9397 DZD = | 1 MUR | 2024-06-15 |
| 1 DZD = | 0.3433 MUR | 2.9126 DZD = | 1 MUR | 2024-06-14 |
| 1 DZD = | 0.3425 MUR | 2.9195 DZD = | 1 MUR | 2024-06-13 |
| 1 DZD = | 0.3402 MUR | 2.9393 DZD = | 1 MUR | 2024-06-12 |
| 1 DZD = | 0.3415 MUR | 2.9279 DZD = | 1 MUR | 2024-06-11 |
| 1 DZD = | 0.343 MUR | 2.9157 DZD = | 1 MUR | 2024-06-10 |
| 1 DZD = | 0.3418 MUR | 2.9257 DZD = | 1 MUR | 2024-06-09 |
| 1 DZD = | 0.3418 MUR | 2.9257 DZD = | 1 MUR | 2024-06-08 |
| 1 DZD = | 0.3437 MUR | 2.9095 DZD = | 1 MUR | 2024-06-07 |
| 1 DZD = | 0.344 MUR | 2.9067 DZD = | 1 MUR | 2024-06-06 |
| 1 DZD = | 0.3441 MUR | 2.9064 DZD = | 1 MUR | 2024-06-05 |
| 1 DZD = | 0.3412 MUR | 2.9312 DZD = | 1 MUR | 2024-06-04 |
| 1 DZD = | 0.3424 MUR | 2.9203 DZD = | 1 MUR | 2024-06-03 |
| 1 DZD = | 0.3429 MUR | 2.916 DZD = | 1 MUR | 2024-06-02 |
| 1 DZD = | 0.3429 MUR | 2.916 DZD = | 1 MUR | 2024-06-01 |
| 1 DZD = | 0.3423 MUR | 2.9216 DZD = | 1 MUR | 2024-05-31 |
| 1 DZD = | 0.3433 MUR | 2.9129 DZD = | 1 MUR | 2024-05-30 |
| 1 DZD = | 0.3421 MUR | 2.9235 DZD = | 1 MUR | 2024-05-29 |
| 1 DZD = | 0.3429 MUR | 2.9162 DZD = | 1 MUR | 2024-05-28 |
| 1 DZD = | 0.3413 MUR | 2.93 DZD = | 1 MUR | 2024-05-27 |
| 1 DZD = | 0.3413 MUR | 2.9303 DZD = | 1 MUR | 2024-05-26 |
| 1 DZD = | 0.3413 MUR | 2.9303 DZD = | 1 MUR | 2024-05-25 |
| 1 DZD = | 0.3409 MUR | 2.9338 DZD = | 1 MUR | 2024-05-24 |
| 1 DZD = | 0.3415 MUR | 2.928 DZD = | 1 MUR | 2024-05-23 |
| 1 DZD = | 0.343 MUR | 2.9158 DZD = | 1 MUR | 2024-05-22 |
| 1 DZD = | 0.3438 MUR | 2.9087 DZD = | 1 MUR | 2024-05-21 |
| 1 DZD = | 0.3427 MUR | 2.9178 DZD = | 1 MUR | 2024-05-20 |
| 1 DZD = | 0.343 MUR | 2.9151 DZD = | 1 MUR | 2024-05-19 |
| 1 DZD = | 0.3424 MUR | 2.9209 DZD = | 1 MUR | 2024-05-18 |
| 1 DZD = | 0.3438 MUR | 2.9083 DZD = | 1 MUR | 2024-05-17 |
| 1 DZD = | 0.344 MUR | 2.9068 DZD = | 1 MUR | 2024-05-16 |
| 1 DZD = | 0.3433 MUR | 2.9126 DZD = | 1 MUR | 2024-05-15 |
| 1 DZD = | 0.3437 MUR | 2.9091 DZD = | 1 MUR | 2024-05-14 |
| 1 DZD = | 0.3446 MUR | 2.9018 DZD = | 1 MUR | 2024-05-13 |
| 1 DZD = | 0.3437 MUR | 2.9093 DZD = | 1 MUR | 2024-05-12 |
| 1 DZD = | 0.3432 MUR | 2.9141 DZD = | 1 MUR | 2024-05-11 |
| 1 DZD = | 0.3443 MUR | 2.9046 DZD = | 1 MUR | 2024-05-10 |
| 1 DZD = | 0.3439 MUR | 2.9081 DZD = | 1 MUR | 2024-05-09 |
| 1 DZD = | 0.3447 MUR | 2.9011 DZD = | 1 MUR | 2024-05-08 |
| 1 DZD = | 0.3447 MUR | 2.9008 DZD = | 1 MUR | 2024-05-07 |
| 1 DZD = | 0.3444 MUR | 2.9033 DZD = | 1 MUR | 2024-05-06 |
| 1 DZD = | 0.3467 MUR | 2.884 DZD = | 1 MUR | 2024-05-05 |
| 1 DZD = | 0.3445 MUR | 2.9029 DZD = | 1 MUR | 2024-05-04 |
| 1 DZD = | 0.3448 MUR | 2.9002 DZD = | 1 MUR | 2024-05-03 |
| 1 DZD = | 0.345 MUR | 2.8983 DZD = | 1 MUR | 2024-05-02 |
| 1 DZD = | 0.3444 MUR | 2.9035 DZD = | 1 MUR | 2024-05-01 |
| 1 DZD = | 0.3468 MUR | 2.8838 DZD = | 1 MUR | 2024-04-30 |
| 1 DZD = | 0.3464 MUR | 2.887 DZD = | 1 MUR | 2024-04-29 |
| 1 DZD = | 0.348 MUR | 2.8738 DZD = | 1 MUR | 2024-04-28 |
| 1 DZD = | 0.348 MUR | 2.8738 DZD = | 1 MUR | 2024-04-27 |
| 1 DZD = | 0.3472 MUR | 2.8798 DZD = | 1 MUR | 2024-04-26 |
| 1 DZD = | 0.3459 MUR | 2.8911 DZD = | 1 MUR | 2024-04-25 |
| 1 DZD = | 0.3472 MUR | 2.88 DZD = | 1 MUR | 2024-04-24 |
| 1 DZD = | 0.3469 MUR | 2.8828 DZD = | 1 MUR | 2024-04-23 |
| 1 DZD = | 0.354 MUR | 2.8247 DZD = | 1 MUR | 2024-04-22 |
| 1 DZD = | 0.3448 MUR | 2.9001 DZD = | 1 MUR | 2024-04-21 |
| 1 DZD = | 0.3448 MUR | 2.9001 DZD = | 1 MUR | 2024-04-20 |
| 1 DZD = | 0.344 MUR | 2.9069 DZD = | 1 MUR | 2024-04-19 |
| 1 DZD = | 0.3433 MUR | 2.9128 DZD = | 1 MUR | 2024-04-18 |
| 1 DZD = | 0.3433 MUR | 2.9127 DZD = | 1 MUR | 2024-04-17 |
| 1 DZD = | 0.3422 MUR | 2.9219 DZD = | 1 MUR | 2024-04-16 |
| 1 DZD = | 0.3428 MUR | 2.9173 DZD = | 1 MUR | 2024-04-15 |
| 1 DZD = | 0.344 MUR | 2.907 DZD = | 1 MUR | 2024-04-14 |
| 1 DZD = | 0.344 MUR | 2.907 DZD = | 1 MUR | 2024-04-13 |
| 1 DZD = | 0.3436 MUR | 2.9104 DZD = | 1 MUR | 2024-04-12 |
| 1 DZD = | 0.3426 MUR | 2.9192 DZD = | 1 MUR | 2024-04-11 |
| 1 DZD = | 0.3442 MUR | 2.905 DZD = | 1 MUR | 2024-04-10 |
| 1 DZD = | 0.3458 MUR | 2.8918 DZD = | 1 MUR | 2024-04-09 |
| 1 DZD = | 0.3449 MUR | 2.8996 DZD = | 1 MUR | 2024-04-08 |
| 1 DZD = | 0.3441 MUR | 2.9058 DZD = | 1 MUR | 2024-04-07 |
| 1 DZD = | 0.3438 MUR | 2.9086 DZD = | 1 MUR | 2024-04-06 |
| 1 DZD = | 0.3449 MUR | 2.8993 DZD = | 1 MUR | 2024-04-05 |
| 1 DZD = | 0.3453 MUR | 2.8957 DZD = | 1 MUR | 2024-04-04 |
| 1 DZD = | 0.3435 MUR | 2.9115 DZD = | 1 MUR | 2024-04-03 |
| 1 DZD = | 0.3433 MUR | 2.9132 DZD = | 1 MUR | 2024-04-02 |
| 1 DZD = | 0.3442 MUR | 2.9056 DZD = | 1 MUR | 2024-04-01 |
| 1 DZD = | 0.3443 MUR | 2.9047 DZD = | 1 MUR | 2024-03-31 |
| 1 DZD = | 0.3439 MUR | 2.9082 DZD = | 1 MUR | 2024-03-30 |
| 1 DZD = | 0.3435 MUR | 2.9115 DZD = | 1 MUR | 2024-03-29 |
| 1 DZD = | 0.3416 MUR | 2.9272 DZD = | 1 MUR | 2024-03-28 |
| 1 DZD = | 0.342 MUR | 2.9236 DZD = | 1 MUR | 2024-03-27 |
| 1 DZD = | 0.3422 MUR | 2.9224 DZD = | 1 MUR | 2024-03-26 |
| 1 DZD = | 0.3409 MUR | 2.9335 DZD = | 1 MUR | 2024-03-25 |
| 1 DZD = | 0.3425 MUR | 2.92 DZD = | 1 MUR | 2024-03-24 |
| 1 DZD = | 0.3412 MUR | 2.9304 DZD = | 1 MUR | 2024-03-23 |
| 1 DZD = | 0.3416 MUR | 2.9276 DZD = | 1 MUR | 2024-03-22 |
| 1 DZD = | 0.3404 MUR | 2.9374 DZD = | 1 MUR | 2024-03-21 |
| 1 DZD = | 0.3403 MUR | 2.9386 DZD = | 1 MUR | 2024-03-20 |
| 1 DZD = | 0.3396 MUR | 2.9448 DZD = | 1 MUR | 2024-03-19 |
| 1 DZD = | 0.34 MUR | 2.941 DZD = | 1 MUR | 2024-03-18 |
| 1 DZD = | 0.3412 MUR | 2.9308 DZD = | 1 MUR | 2024-03-17 |
| 1 DZD = | 0.3404 MUR | 2.9376 DZD = | 1 MUR | 2024-03-16 |
| 1 DZD = | 0.3397 MUR | 2.9436 DZD = | 1 MUR | 2024-03-15 |
| 1 DZD = | 0.3405 MUR | 2.9366 DZD = | 1 MUR | 2024-03-14 |
| 1 DZD = | 0.3411 MUR | 2.9318 DZD = | 1 MUR | 2024-03-13 |
| 1 DZD = | 0.3411 MUR | 2.932 DZD = | 1 MUR | 2024-03-12 |
| 1 DZD = | 0.3411 MUR | 2.9314 DZD = | 1 MUR | 2024-03-11 |
| 1 DZD = | 0.3403 MUR | 2.9385 DZD = | 1 MUR | 2024-03-10 |
| 1 DZD = | 0.3403 MUR | 2.9385 DZD = | 1 MUR | 2024-03-09 |
| 1 DZD = | 0.3406 MUR | 2.9359 DZD = | 1 MUR | 2024-03-08 |
| 1 DZD = | 0.34 MUR | 2.9408 DZD = | 1 MUR | 2024-03-07 |
| 1 DZD = | 0.3408 MUR | 2.9346 DZD = | 1 MUR | 2024-03-06 |
| 1 DZD = | 0.3396 MUR | 2.9445 DZD = | 1 MUR | 2024-03-05 |
| 1 DZD = | 0.3396 MUR | 2.9446 DZD = | 1 MUR | 2024-03-04 |
| 1 DZD = | 0.3384 MUR | 2.9547 DZD = | 1 MUR | 2024-03-03 |
| 1 DZD = | 0.3384 MUR | 2.9547 DZD = | 1 MUR | 2024-03-02 |
| 1 DZD = | 0.3393 MUR | 2.9472 DZD = | 1 MUR | 2024-03-01 |
| 1 DZD = | 0.3408 MUR | 2.934 DZD = | 1 MUR | 2024-02-29 |
| 1 DZD = | 0.3395 MUR | 2.9459 DZD = | 1 MUR | 2024-02-28 |
| 1 DZD = | 0.3408 MUR | 2.934 DZD = | 1 MUR | 2024-02-27 |
| 1 DZD = | 0.3505 MUR | 2.8528 DZD = | 1 MUR | 2024-02-26 |
| 1 DZD = | 0.3513 MUR | 2.8464 DZD = | 1 MUR | 2024-02-25 |
| 1 DZD = | 0.3482 MUR | 2.872 DZD = | 1 MUR | 2024-02-24 |
| 1 DZD = | 0.3487 MUR | 2.8678 DZD = | 1 MUR | 2024-02-23 |
| 1 DZD = | 0.3399 MUR | 2.9418 DZD = | 1 MUR | 2024-02-22 |
| 1 DZD = | 0.3469 MUR | 2.883 DZD = | 1 MUR | 2024-02-21 |
| 1 DZD = | 0.3461 MUR | 2.889 DZD = | 1 MUR | 2024-02-20 |
| 1 DZD = | 0.3375 MUR | 2.9629 DZD = | 1 MUR | 2024-02-19 |
| 1 DZD = | 0.3381 MUR | 2.9578 DZD = | 1 MUR | 2024-02-18 |
| 1 DZD = | 0.3373 MUR | 2.9649 DZD = | 1 MUR | 2024-02-17 |
| 1 DZD = | 0.3375 MUR | 2.9626 DZD = | 1 MUR | 2024-02-16 |
| 1 DZD = | 0.3364 MUR | 2.9728 DZD = | 1 MUR | 2024-02-15 |
| 1 DZD = | 0.3377 MUR | 2.9614 DZD = | 1 MUR | 2024-02-14 |
| 1 DZD = | 0.3434 MUR | 2.9121 DZD = | 1 MUR | 2024-02-13 |
| 1 DZD = | 0.3368 MUR | 2.9692 DZD = | 1 MUR | 2024-02-12 |
| 1 DZD = | 0.3432 MUR | 2.9138 DZD = | 1 MUR | 2024-02-11 |
| 1 DZD = | 0.3432 MUR | 2.9138 DZD = | 1 MUR | 2024-02-10 |
| 1 DZD = | 0.3424 MUR | 2.9206 DZD = | 1 MUR | 2024-02-09 |
| 1 DZD = | 0.3346 MUR | 2.9888 DZD = | 1 MUR | 2024-02-08 |
| 1 DZD = | 0.3356 MUR | 2.98 DZD = | 1 MUR | 2024-02-07 |
| 1 DZD = | 0.3326 MUR | 3.0068 DZD = | 1 MUR | 2024-02-06 |
| 1 DZD = | 0.3405 MUR | 2.9369 DZD = | 1 MUR | 2024-02-05 |
| 1 DZD = | 0.3398 MUR | 2.9433 DZD = | 1 MUR | 2024-02-04 |
| 1 DZD = | 0.3398 MUR | 2.9433 DZD = | 1 MUR | 2024-02-03 |
| 1 DZD = | 0.3327 MUR | 3.006 DZD = | 1 MUR | 2024-02-02 |