Last Year History for DZD/MVR
| DZD | MVR | DZD | MVR | Date |
|---|---|---|---|---|
| 1 DZD = | 0.1157 MVR | 8.6411 DZD = | 1 MVR | 2024-11-21 |
| 1 DZD = | 0.1158 MVR | 8.636 DZD = | 1 MVR | 2024-11-20 |
| 1 DZD = | 0.1159 MVR | 8.6285 DZD = | 1 MVR | 2024-11-19 |
| 1 DZD = | 0.1156 MVR | 8.6536 DZD = | 1 MVR | 2024-11-18 |
| 1 DZD = | 0.116 MVR | 8.6202 DZD = | 1 MVR | 2024-11-17 |
| 1 DZD = | 0.116 MVR | 8.6202 DZD = | 1 MVR | 2024-11-16 |
| 1 DZD = | 0.1159 MVR | 8.6259 DZD = | 1 MVR | 2024-11-15 |
| 1 DZD = | 0.1156 MVR | 8.6487 DZD = | 1 MVR | 2024-11-14 |
| 1 DZD = | 0.1155 MVR | 8.6603 DZD = | 1 MVR | 2024-11-13 |
| 1 DZD = | 0.1155 MVR | 8.6548 DZD = | 1 MVR | 2024-11-12 |
| 1 DZD = | 0.1155 MVR | 8.6615 DZD = | 1 MVR | 2024-11-11 |
| 1 DZD = | 0.1159 MVR | 8.6292 DZD = | 1 MVR | 2024-11-10 |
| 1 DZD = | 0.1159 MVR | 8.6292 DZD = | 1 MVR | 2024-11-09 |
| 1 DZD = | 0.1154 MVR | 8.6668 DZD = | 1 MVR | 2024-11-08 |
| 1 DZD = | 0.1151 MVR | 8.6848 DZD = | 1 MVR | 2024-11-07 |
| 1 DZD = | 0.1152 MVR | 8.6822 DZD = | 1 MVR | 2024-11-06 |
| 1 DZD = | 0.1157 MVR | 8.6447 DZD = | 1 MVR | 2024-11-05 |
| 1 DZD = | 0.1158 MVR | 8.6321 DZD = | 1 MVR | 2024-11-04 |
| 1 DZD = | 0.1162 MVR | 8.6087 DZD = | 1 MVR | 2024-11-03 |
| 1 DZD = | 0.1162 MVR | 8.6087 DZD = | 1 MVR | 2024-11-02 |
| 1 DZD = | 0.1152 MVR | 8.6772 DZD = | 1 MVR | 2024-11-01 |
| 1 DZD = | 0.115 MVR | 8.6939 DZD = | 1 MVR | 2024-10-31 |
| 1 DZD = | 0.1151 MVR | 8.6875 DZD = | 1 MVR | 2024-10-30 |
| 1 DZD = | 0.115 MVR | 8.6966 DZD = | 1 MVR | 2024-10-29 |
| 1 DZD = | 0.115 MVR | 8.6946 DZD = | 1 MVR | 2024-10-28 |
| 1 DZD = | 0.115 MVR | 8.696 DZD = | 1 MVR | 2024-10-27 |
| 1 DZD = | 0.115 MVR | 8.696 DZD = | 1 MVR | 2024-10-26 |
| 1 DZD = | 0.1152 MVR | 8.6811 DZD = | 1 MVR | 2024-10-25 |
| 1 DZD = | 0.115 MVR | 8.6971 DZD = | 1 MVR | 2024-10-24 |
| 1 DZD = | 0.1148 MVR | 8.7095 DZD = | 1 MVR | 2024-10-23 |
| 1 DZD = | 0.1149 MVR | 8.7044 DZD = | 1 MVR | 2024-10-22 |
| 1 DZD = | 0.1152 MVR | 8.6835 DZD = | 1 MVR | 2024-10-21 |
| 1 DZD = | 0.115 MVR | 8.692 DZD = | 1 MVR | 2024-10-20 |
| 1 DZD = | 0.115 MVR | 8.692 DZD = | 1 MVR | 2024-10-19 |
| 1 DZD = | 0.1152 MVR | 8.6792 DZD = | 1 MVR | 2024-10-18 |
| 1 DZD = | 0.115 MVR | 8.6989 DZD = | 1 MVR | 2024-10-17 |
| 1 DZD = | 0.1151 MVR | 8.6895 DZD = | 1 MVR | 2024-10-16 |
| 1 DZD = | 0.1151 MVR | 8.6906 DZD = | 1 MVR | 2024-10-15 |
| 1 DZD = | 0.1152 MVR | 8.6833 DZD = | 1 MVR | 2024-10-14 |
| 1 DZD = | 0.1153 MVR | 8.6713 DZD = | 1 MVR | 2024-10-13 |
| 1 DZD = | 0.1153 MVR | 8.6713 DZD = | 1 MVR | 2024-10-12 |
| 1 DZD = | 0.1154 MVR | 8.663 DZD = | 1 MVR | 2024-10-11 |
| 1 DZD = | 0.1151 MVR | 8.6902 DZD = | 1 MVR | 2024-10-10 |
| 1 DZD = | 0.1154 MVR | 8.6683 DZD = | 1 MVR | 2024-10-09 |
| 1 DZD = | 0.1153 MVR | 8.6728 DZD = | 1 MVR | 2024-10-08 |
| 1 DZD = | 0.1152 MVR | 8.682 DZD = | 1 MVR | 2024-10-07 |
| 1 DZD = | 0.1151 MVR | 8.6863 DZD = | 1 MVR | 2024-10-06 |
| 1 DZD = | 0.115 MVR | 8.6924 DZD = | 1 MVR | 2024-10-05 |
| 1 DZD = | 0.1156 MVR | 8.6536 DZD = | 1 MVR | 2024-10-04 |
| 1 DZD = | 0.1156 MVR | 8.6542 DZD = | 1 MVR | 2024-10-03 |
| 1 DZD = | 0.1155 MVR | 8.655 DZD = | 1 MVR | 2024-10-02 |
| 1 DZD = | 0.1159 MVR | 8.6259 DZD = | 1 MVR | 2024-10-01 |
| 1 DZD = | 0.1161 MVR | 8.6167 DZD = | 1 MVR | 2024-09-30 |
| 1 DZD = | 0.1162 MVR | 8.606 DZD = | 1 MVR | 2024-09-29 |
| 1 DZD = | 0.1162 MVR | 8.606 DZD = | 1 MVR | 2024-09-28 |
| 1 DZD = | 0.116 MVR | 8.6213 DZD = | 1 MVR | 2024-09-27 |
| 1 DZD = | 0.1158 MVR | 8.6362 DZD = | 1 MVR | 2024-09-26 |
| 1 DZD = | 0.116 MVR | 8.62 DZD = | 1 MVR | 2024-09-25 |
| 1 DZD = | 0.1158 MVR | 8.6358 DZD = | 1 MVR | 2024-09-24 |
| 1 DZD = | 0.1158 MVR | 8.6327 DZD = | 1 MVR | 2024-09-23 |
| 1 DZD = | 0.1162 MVR | 8.6026 DZD = | 1 MVR | 2024-09-22 |
| 1 DZD = | 0.1162 MVR | 8.6026 DZD = | 1 MVR | 2024-09-21 |
| 1 DZD = | 0.1161 MVR | 8.6116 DZD = | 1 MVR | 2024-09-20 |
| 1 DZD = | 0.1162 MVR | 8.6082 DZD = | 1 MVR | 2024-09-19 |
| 1 DZD = | 0.1161 MVR | 8.6145 DZD = | 1 MVR | 2024-09-18 |
| 1 DZD = | 0.1161 MVR | 8.6121 DZD = | 1 MVR | 2024-09-17 |
| 1 DZD = | 0.1161 MVR | 8.6147 DZD = | 1 MVR | 2024-09-16 |
| 1 DZD = | 0.1161 MVR | 8.6116 DZD = | 1 MVR | 2024-09-15 |
| 1 DZD = | 0.1161 MVR | 8.6116 DZD = | 1 MVR | 2024-09-14 |
| 1 DZD = | 0.1161 MVR | 8.6138 DZD = | 1 MVR | 2024-09-13 |
| 1 DZD = | 0.1158 MVR | 8.6385 DZD = | 1 MVR | 2024-09-12 |
| 1 DZD = | 0.1158 MVR | 8.6341 DZD = | 1 MVR | 2024-09-11 |
| 1 DZD = | 0.1158 MVR | 8.632 DZD = | 1 MVR | 2024-09-10 |
| 1 DZD = | 0.1158 MVR | 8.6319 DZD = | 1 MVR | 2024-09-09 |
| 1 DZD = | 0.1159 MVR | 8.626 DZD = | 1 MVR | 2024-09-08 |
| 1 DZD = | 0.1158 MVR | 8.6328 DZD = | 1 MVR | 2024-09-07 |
| 1 DZD = | 0.1159 MVR | 8.6252 DZD = | 1 MVR | 2024-09-06 |
| 1 DZD = | 0.1156 MVR | 8.65 DZD = | 1 MVR | 2024-09-05 |
| 1 DZD = | 0.1154 MVR | 8.6644 DZD = | 1 MVR | 2024-09-04 |
| 1 DZD = | 0.1152 MVR | 8.683 DZD = | 1 MVR | 2024-09-03 |
| 1 DZD = | 0.1149 MVR | 8.7014 DZD = | 1 MVR | 2024-09-02 |
| 1 DZD = | 0.1149 MVR | 8.7052 DZD = | 1 MVR | 2024-09-01 |
| 1 DZD = | 0.1149 MVR | 8.7052 DZD = | 1 MVR | 2024-08-31 |
| 1 DZD = | 0.1146 MVR | 8.7226 DZD = | 1 MVR | 2024-08-30 |
| 1 DZD = | 0.1147 MVR | 8.7172 DZD = | 1 MVR | 2024-08-29 |
| 1 DZD = | 0.1149 MVR | 8.7053 DZD = | 1 MVR | 2024-08-28 |
| 1 DZD = | 0.1147 MVR | 8.7171 DZD = | 1 MVR | 2024-08-27 |
| 1 DZD = | 0.1145 MVR | 8.7348 DZD = | 1 MVR | 2024-08-26 |
| 1 DZD = | 0.1144 MVR | 8.7421 DZD = | 1 MVR | 2024-08-25 |
| 1 DZD = | 0.1144 MVR | 8.7421 DZD = | 1 MVR | 2024-08-24 |
| 1 DZD = | 0.1146 MVR | 8.7256 DZD = | 1 MVR | 2024-08-23 |
| 1 DZD = | 0.1149 MVR | 8.7054 DZD = | 1 MVR | 2024-08-22 |
| 1 DZD = | 0.1151 MVR | 8.6891 DZD = | 1 MVR | 2024-08-21 |
| 1 DZD = | 0.1148 MVR | 8.7108 DZD = | 1 MVR | 2024-08-20 |
| 1 DZD = | 0.1148 MVR | 8.7076 DZD = | 1 MVR | 2024-08-19 |
| 1 DZD = | 0.1149 MVR | 8.7041 DZD = | 1 MVR | 2024-08-18 |
| 1 DZD = | 0.1149 MVR | 8.7041 DZD = | 1 MVR | 2024-08-17 |
| 1 DZD = | 0.1146 MVR | 8.7285 DZD = | 1 MVR | 2024-08-16 |
| 1 DZD = | 0.115 MVR | 8.694 DZD = | 1 MVR | 2024-08-15 |
| 1 DZD = | 0.1148 MVR | 8.7081 DZD = | 1 MVR | 2024-08-14 |
| 1 DZD = | 0.1146 MVR | 8.7277 DZD = | 1 MVR | 2024-08-13 |
| 1 DZD = | 0.1146 MVR | 8.7254 DZD = | 1 MVR | 2024-08-12 |
| 1 DZD = | 0.1147 MVR | 8.7165 DZD = | 1 MVR | 2024-08-11 |
| 1 DZD = | 0.1147 MVR | 8.7165 DZD = | 1 MVR | 2024-08-10 |
| 1 DZD = | 0.1145 MVR | 8.7316 DZD = | 1 MVR | 2024-08-09 |
| 1 DZD = | 0.1146 MVR | 8.7273 DZD = | 1 MVR | 2024-08-08 |
| 1 DZD = | 0.1143 MVR | 8.7465 DZD = | 1 MVR | 2024-08-07 |
| 1 DZD = | 0.1139 MVR | 8.7818 DZD = | 1 MVR | 2024-08-06 |
| 1 DZD = | 0.1141 MVR | 8.7609 DZD = | 1 MVR | 2024-08-05 |
| 1 DZD = | 0.1145 MVR | 8.7306 DZD = | 1 MVR | 2024-08-04 |
| 1 DZD = | 0.1145 MVR | 8.7306 DZD = | 1 MVR | 2024-08-03 |
| 1 DZD = | 0.1141 MVR | 8.7642 DZD = | 1 MVR | 2024-08-02 |
| 1 DZD = | 0.114 MVR | 8.7757 DZD = | 1 MVR | 2024-08-01 |
| 1 DZD = | 0.114 MVR | 8.7701 DZD = | 1 MVR | 2024-07-31 |
| 1 DZD = | 0.1141 MVR | 8.7664 DZD = | 1 MVR | 2024-07-30 |
| 1 DZD = | 0.114 MVR | 8.7683 DZD = | 1 MVR | 2024-07-29 |
| 1 DZD = | 0.1144 MVR | 8.7421 DZD = | 1 MVR | 2024-07-28 |
| 1 DZD = | 0.1144 MVR | 8.7421 DZD = | 1 MVR | 2024-07-27 |
| 1 DZD = | 0.1142 MVR | 8.7553 DZD = | 1 MVR | 2024-07-26 |
| 1 DZD = | 0.1141 MVR | 8.7658 DZD = | 1 MVR | 2024-07-25 |
| 1 DZD = | 0.114 MVR | 8.7692 DZD = | 1 MVR | 2024-07-24 |
| 1 DZD = | 0.1141 MVR | 8.7659 DZD = | 1 MVR | 2024-07-23 |
| 1 DZD = | 0.1141 MVR | 8.7672 DZD = | 1 MVR | 2024-07-22 |
| 1 DZD = | 0.1141 MVR | 8.7631 DZD = | 1 MVR | 2024-07-21 |
| 1 DZD = | 0.1141 MVR | 8.7631 DZD = | 1 MVR | 2024-07-20 |
| 1 DZD = | 0.1137 MVR | 8.7981 DZD = | 1 MVR | 2024-07-19 |
| 1 DZD = | 0.1139 MVR | 8.7809 DZD = | 1 MVR | 2024-07-18 |
| 1 DZD = | 0.1148 MVR | 8.7133 DZD = | 1 MVR | 2024-07-17 |
| 1 DZD = | 0.1145 MVR | 8.7316 DZD = | 1 MVR | 2024-07-16 |
| 1 DZD = | 0.1152 MVR | 8.6828 DZD = | 1 MVR | 2024-07-15 |
| 1 DZD = | 0.1151 MVR | 8.6916 DZD = | 1 MVR | 2024-07-14 |
| 1 DZD = | 0.115 MVR | 8.6987 DZD = | 1 MVR | 2024-07-13 |
| 1 DZD = | 0.1151 MVR | 8.6909 DZD = | 1 MVR | 2024-07-12 |
| 1 DZD = | 0.1151 MVR | 8.6883 DZD = | 1 MVR | 2024-07-11 |
| 1 DZD = | 0.115 MVR | 8.6945 DZD = | 1 MVR | 2024-07-10 |
| 1 DZD = | 0.115 MVR | 8.6922 DZD = | 1 MVR | 2024-07-09 |
| 1 DZD = | 0.1152 MVR | 8.6798 DZD = | 1 MVR | 2024-07-08 |
| 1 DZD = | 0.1153 MVR | 8.672 DZD = | 1 MVR | 2024-07-07 |
| 1 DZD = | 0.1154 MVR | 8.6664 DZD = | 1 MVR | 2024-07-06 |
| 1 DZD = | 0.1148 MVR | 8.7086 DZD = | 1 MVR | 2024-07-05 |
| 1 DZD = | 0.1147 MVR | 8.7201 DZD = | 1 MVR | 2024-07-04 |
| 1 DZD = | 0.1146 MVR | 8.7285 DZD = | 1 MVR | 2024-07-03 |
| 1 DZD = | 0.1143 MVR | 8.7484 DZD = | 1 MVR | 2024-07-02 |
| 1 DZD = | 0.1145 MVR | 8.73 DZD = | 1 MVR | 2024-07-01 |
| 1 DZD = | 0.1145 MVR | 8.7357 DZD = | 1 MVR | 2024-06-30 |
| 1 DZD = | 0.1145 MVR | 8.7357 DZD = | 1 MVR | 2024-06-29 |
| 1 DZD = | 0.1144 MVR | 8.7385 DZD = | 1 MVR | 2024-06-28 |
| 1 DZD = | 0.1144 MVR | 8.7446 DZD = | 1 MVR | 2024-06-27 |
| 1 DZD = | 0.1143 MVR | 8.7512 DZD = | 1 MVR | 2024-06-26 |
| 1 DZD = | 0.1147 MVR | 8.7163 DZD = | 1 MVR | 2024-06-25 |
| 1 DZD = | 0.1144 MVR | 8.7377 DZD = | 1 MVR | 2024-06-24 |
| 1 DZD = | 0.1147 MVR | 8.7217 DZD = | 1 MVR | 2024-06-23 |
| 1 DZD = | 0.1147 MVR | 8.7217 DZD = | 1 MVR | 2024-06-22 |
| 1 DZD = | 0.1143 MVR | 8.7483 DZD = | 1 MVR | 2024-06-21 |
| 1 DZD = | 0.1145 MVR | 8.7337 DZD = | 1 MVR | 2024-06-20 |
| 1 DZD = | 0.1144 MVR | 8.74 DZD = | 1 MVR | 2024-06-19 |
| 1 DZD = | 0.1143 MVR | 8.749 DZD = | 1 MVR | 2024-06-18 |
| 1 DZD = | 0.1143 MVR | 8.7494 DZD = | 1 MVR | 2024-06-17 |
| 1 DZD = | 0.1145 MVR | 8.7349 DZD = | 1 MVR | 2024-06-16 |
| 1 DZD = | 0.1145 MVR | 8.7349 DZD = | 1 MVR | 2024-06-15 |
| 1 DZD = | 0.1145 MVR | 8.7325 DZD = | 1 MVR | 2024-06-14 |
| 1 DZD = | 0.1143 MVR | 8.7455 DZD = | 1 MVR | 2024-06-13 |
| 1 DZD = | 0.1143 MVR | 8.751 DZD = | 1 MVR | 2024-06-12 |
| 1 DZD = | 0.1142 MVR | 8.7577 DZD = | 1 MVR | 2024-06-11 |
| 1 DZD = | 0.1142 MVR | 8.7578 DZD = | 1 MVR | 2024-06-10 |
| 1 DZD = | 0.1145 MVR | 8.7309 DZD = | 1 MVR | 2024-06-09 |
| 1 DZD = | 0.1145 MVR | 8.7309 DZD = | 1 MVR | 2024-06-08 |
| 1 DZD = | 0.1145 MVR | 8.7348 DZD = | 1 MVR | 2024-06-07 |
| 1 DZD = | 0.1146 MVR | 8.7222 DZD = | 1 MVR | 2024-06-06 |
| 1 DZD = | 0.1146 MVR | 8.723 DZD = | 1 MVR | 2024-06-05 |
| 1 DZD = | 0.1146 MVR | 8.7285 DZD = | 1 MVR | 2024-06-04 |
| 1 DZD = | 0.1144 MVR | 8.7439 DZD = | 1 MVR | 2024-06-03 |
| 1 DZD = | 0.1147 MVR | 8.7193 DZD = | 1 MVR | 2024-06-02 |
| 1 DZD = | 0.1147 MVR | 8.7193 DZD = | 1 MVR | 2024-06-01 |
| 1 DZD = | 0.1148 MVR | 8.7137 DZD = | 1 MVR | 2024-05-31 |
| 1 DZD = | 0.1147 MVR | 8.7181 DZD = | 1 MVR | 2024-05-30 |
| 1 DZD = | 0.1149 MVR | 8.7059 DZD = | 1 MVR | 2024-05-29 |
| 1 DZD = | 0.1149 MVR | 8.7028 DZD = | 1 MVR | 2024-05-28 |
| 1 DZD = | 0.1149 MVR | 8.7066 DZD = | 1 MVR | 2024-05-27 |
| 1 DZD = | 0.115 MVR | 8.6921 DZD = | 1 MVR | 2024-05-26 |
| 1 DZD = | 0.115 MVR | 8.6921 DZD = | 1 MVR | 2024-05-25 |
| 1 DZD = | 0.1149 MVR | 8.7029 DZD = | 1 MVR | 2024-05-24 |
| 1 DZD = | 0.1148 MVR | 8.7085 DZD = | 1 MVR | 2024-05-23 |
| 1 DZD = | 0.1149 MVR | 8.705 DZD = | 1 MVR | 2024-05-22 |
| 1 DZD = | 0.115 MVR | 8.6934 DZD = | 1 MVR | 2024-05-21 |
| 1 DZD = | 0.1149 MVR | 8.6995 DZD = | 1 MVR | 2024-05-20 |
| 1 DZD = | 0.1151 MVR | 8.6915 DZD = | 1 MVR | 2024-05-19 |
| 1 DZD = | 0.1148 MVR | 8.7088 DZD = | 1 MVR | 2024-05-18 |
| 1 DZD = | 0.1149 MVR | 8.7023 DZD = | 1 MVR | 2024-05-17 |
| 1 DZD = | 0.1151 MVR | 8.6888 DZD = | 1 MVR | 2024-05-16 |
| 1 DZD = | 0.1148 MVR | 8.708 DZD = | 1 MVR | 2024-05-15 |
| 1 DZD = | 0.115 MVR | 8.6955 DZD = | 1 MVR | 2024-05-14 |
| 1 DZD = | 0.115 MVR | 8.695 DZD = | 1 MVR | 2024-05-13 |
| 1 DZD = | 0.115 MVR | 8.697 DZD = | 1 MVR | 2024-05-12 |
| 1 DZD = | 0.1148 MVR | 8.7114 DZD = | 1 MVR | 2024-05-11 |
| 1 DZD = | 0.115 MVR | 8.693 DZD = | 1 MVR | 2024-05-10 |
| 1 DZD = | 0.1146 MVR | 8.7244 DZD = | 1 MVR | 2024-05-09 |
| 1 DZD = | 0.1149 MVR | 8.7016 DZD = | 1 MVR | 2024-05-08 |
| 1 DZD = | 0.1149 MVR | 8.7063 DZD = | 1 MVR | 2024-05-07 |
| 1 DZD = | 0.1134 MVR | 8.8203 DZD = | 1 MVR | 2024-05-06 |
| 1 DZD = | 0.1134 MVR | 8.8153 DZD = | 1 MVR | 2024-05-05 |
| 1 DZD = | 0.1134 MVR | 8.8153 DZD = | 1 MVR | 2024-05-04 |
| 1 DZD = | 0.1104 MVR | 9.0551 DZD = | 1 MVR | 2024-05-03 |
| 1 DZD = | 0.1114 MVR | 8.9772 DZD = | 1 MVR | 2024-05-02 |
| 1 DZD = | 0.1147 MVR | 8.7204 DZD = | 1 MVR | 2024-05-01 |
| 1 DZD = | 0.1151 MVR | 8.6872 DZD = | 1 MVR | 2024-04-30 |
| 1 DZD = | 0.1151 MVR | 8.69 DZD = | 1 MVR | 2024-04-29 |
| 1 DZD = | 0.1152 MVR | 8.6788 DZD = | 1 MVR | 2024-04-28 |
| 1 DZD = | 0.1152 MVR | 8.6788 DZD = | 1 MVR | 2024-04-27 |
| 1 DZD = | 0.1151 MVR | 8.6876 DZD = | 1 MVR | 2024-04-26 |
| 1 DZD = | 0.1149 MVR | 8.7031 DZD = | 1 MVR | 2024-04-25 |
| 1 DZD = | 0.115 MVR | 8.6941 DZD = | 1 MVR | 2024-04-24 |
| 1 DZD = | 0.1148 MVR | 8.7078 DZD = | 1 MVR | 2024-04-23 |
| 1 DZD = | 0.1149 MVR | 8.7044 DZD = | 1 MVR | 2024-04-22 |
| 1 DZD = | 0.1148 MVR | 8.7113 DZD = | 1 MVR | 2024-04-21 |
| 1 DZD = | 0.1148 MVR | 8.7113 DZD = | 1 MVR | 2024-04-20 |
| 1 DZD = | 0.1149 MVR | 8.7054 DZD = | 1 MVR | 2024-04-19 |
| 1 DZD = | 0.115 MVR | 8.6939 DZD = | 1 MVR | 2024-04-18 |
| 1 DZD = | 0.1146 MVR | 8.7273 DZD = | 1 MVR | 2024-04-17 |
| 1 DZD = | 0.1145 MVR | 8.7317 DZD = | 1 MVR | 2024-04-16 |
| 1 DZD = | 0.1147 MVR | 8.7165 DZD = | 1 MVR | 2024-04-15 |
| 1 DZD = | 0.1147 MVR | 8.72 DZD = | 1 MVR | 2024-04-14 |
| 1 DZD = | 0.1147 MVR | 8.7201 DZD = | 1 MVR | 2024-04-13 |
| 1 DZD = | 0.1146 MVR | 8.7271 DZD = | 1 MVR | 2024-04-12 |
| 1 DZD = | 0.1148 MVR | 8.7095 DZD = | 1 MVR | 2024-04-11 |
| 1 DZD = | 0.1147 MVR | 8.7158 DZD = | 1 MVR | 2024-04-10 |
| 1 DZD = | 0.115 MVR | 8.6943 DZD = | 1 MVR | 2024-04-09 |
| 1 DZD = | 0.1149 MVR | 8.7023 DZD = | 1 MVR | 2024-04-08 |
| 1 DZD = | 0.1147 MVR | 8.7155 DZD = | 1 MVR | 2024-04-07 |
| 1 DZD = | 0.1147 MVR | 8.7155 DZD = | 1 MVR | 2024-04-06 |
| 1 DZD = | 0.1149 MVR | 8.7054 DZD = | 1 MVR | 2024-04-05 |
| 1 DZD = | 0.1149 MVR | 8.7021 DZD = | 1 MVR | 2024-04-04 |
| 1 DZD = | 0.1147 MVR | 8.7177 DZD = | 1 MVR | 2024-04-03 |
| 1 DZD = | 0.1146 MVR | 8.7265 DZD = | 1 MVR | 2024-04-02 |
| 1 DZD = | 0.1147 MVR | 8.7165 DZD = | 1 MVR | 2024-04-01 |
| 1 DZD = | 0.1148 MVR | 8.7084 DZD = | 1 MVR | 2024-03-31 |
| 1 DZD = | 0.1148 MVR | 8.7084 DZD = | 1 MVR | 2024-03-30 |
| 1 DZD = | 0.1146 MVR | 8.724 DZD = | 1 MVR | 2024-03-29 |
| 1 DZD = | 0.1146 MVR | 8.727 DZD = | 1 MVR | 2024-03-28 |
| 1 DZD = | 0.1147 MVR | 8.7208 DZD = | 1 MVR | 2024-03-27 |
| 1 DZD = | 0.1146 MVR | 8.7293 DZD = | 1 MVR | 2024-03-26 |
| 1 DZD = | 0.1146 MVR | 8.7296 DZD = | 1 MVR | 2024-03-25 |
| 1 DZD = | 0.1147 MVR | 8.7209 DZD = | 1 MVR | 2024-03-24 |
| 1 DZD = | 0.1147 MVR | 8.7209 DZD = | 1 MVR | 2024-03-23 |
| 1 DZD = | 0.1147 MVR | 8.7148 DZD = | 1 MVR | 2024-03-22 |
| 1 DZD = | 0.1151 MVR | 8.6914 DZD = | 1 MVR | 2024-03-21 |
| 1 DZD = | 0.1155 MVR | 8.6573 DZD = | 1 MVR | 2024-03-20 |
| 1 DZD = | 0.1143 MVR | 8.7516 DZD = | 1 MVR | 2024-03-19 |
| 1 DZD = | 0.1144 MVR | 8.7378 DZD = | 1 MVR | 2024-03-18 |
| 1 DZD = | 0.1147 MVR | 8.7213 DZD = | 1 MVR | 2024-03-17 |
| 1 DZD = | 0.1147 MVR | 8.7213 DZD = | 1 MVR | 2024-03-16 |
| 1 DZD = | 0.1143 MVR | 8.7467 DZD = | 1 MVR | 2024-03-15 |
| 1 DZD = | 0.1156 MVR | 8.6538 DZD = | 1 MVR | 2024-03-14 |
| 1 DZD = | 0.1148 MVR | 8.7109 DZD = | 1 MVR | 2024-03-13 |
| 1 DZD = | 0.1146 MVR | 8.7228 DZD = | 1 MVR | 2024-03-12 |
| 1 DZD = | 0.1146 MVR | 8.7286 DZD = | 1 MVR | 2024-03-11 |
| 1 DZD = | 0.1145 MVR | 8.7352 DZD = | 1 MVR | 2024-03-10 |
| 1 DZD = | 0.1145 MVR | 8.7352 DZD = | 1 MVR | 2024-03-09 |
| 1 DZD = | 0.1144 MVR | 8.7382 DZD = | 1 MVR | 2024-03-08 |
| 1 DZD = | 0.1148 MVR | 8.7138 DZD = | 1 MVR | 2024-03-07 |
| 1 DZD = | 0.1147 MVR | 8.7204 DZD = | 1 MVR | 2024-03-06 |
| 1 DZD = | 0.1144 MVR | 8.7406 DZD = | 1 MVR | 2024-03-05 |
| 1 DZD = | 0.1142 MVR | 8.7535 DZD = | 1 MVR | 2024-03-04 |
| 1 DZD = | 0.1143 MVR | 8.7507 DZD = | 1 MVR | 2024-03-03 |
| 1 DZD = | 0.1143 MVR | 8.7507 DZD = | 1 MVR | 2024-03-02 |
| 1 DZD = | 0.1142 MVR | 8.7536 DZD = | 1 MVR | 2024-03-01 |
| 1 DZD = | 0.1147 MVR | 8.7188 DZD = | 1 MVR | 2024-02-29 |
| 1 DZD = | 0.114 MVR | 8.7693 DZD = | 1 MVR | 2024-02-28 |
| 1 DZD = | 0.1146 MVR | 8.7251 DZD = | 1 MVR | 2024-02-27 |
| 1 DZD = | 0.1145 MVR | 8.7315 DZD = | 1 MVR | 2024-02-26 |
| 1 DZD = | 0.1145 MVR | 8.7315 DZD = | 1 MVR | 2024-02-25 |
| 1 DZD = | 0.1145 MVR | 8.7315 DZD = | 1 MVR | 2024-02-24 |
| 1 DZD = | 0.1145 MVR | 8.7324 DZD = | 1 MVR | 2024-02-23 |
| 1 DZD = | 0.1146 MVR | 8.7238 DZD = | 1 MVR | 2024-02-22 |
| 1 DZD = | 0.1146 MVR | 8.7259 DZD = | 1 MVR | 2024-02-21 |
| 1 DZD = | 0.1146 MVR | 8.7222 DZD = | 1 MVR | 2024-02-20 |
| 1 DZD = | 0.1145 MVR | 8.7312 DZD = | 1 MVR | 2024-02-19 |
| 1 DZD = | 0.1145 MVR | 8.7368 DZD = | 1 MVR | 2024-02-18 |
| 1 DZD = | 0.1145 MVR | 8.7368 DZD = | 1 MVR | 2024-02-17 |
| 1 DZD = | 0.1145 MVR | 8.7315 DZD = | 1 MVR | 2024-02-16 |
| 1 DZD = | 0.1141 MVR | 8.7636 DZD = | 1 MVR | 2024-02-15 |
| 1 DZD = | 0.1141 MVR | 8.7641 DZD = | 1 MVR | 2024-02-14 |
| 1 DZD = | 0.114 MVR | 8.7743 DZD = | 1 MVR | 2024-02-13 |
| 1 DZD = | 0.1145 MVR | 8.736 DZD = | 1 MVR | 2024-02-12 |
| 1 DZD = | 0.1147 MVR | 8.7212 DZD = | 1 MVR | 2024-02-11 |
| 1 DZD = | 0.1147 MVR | 8.7212 DZD = | 1 MVR | 2024-02-10 |
| 1 DZD = | 0.1143 MVR | 8.7476 DZD = | 1 MVR | 2024-02-09 |
| 1 DZD = | 0.1146 MVR | 8.7245 DZD = | 1 MVR | 2024-02-08 |
| 1 DZD = | 0.1144 MVR | 8.7399 DZD = | 1 MVR | 2024-02-07 |
| 1 DZD = | 0.1142 MVR | 8.757 DZD = | 1 MVR | 2024-02-06 |
| 1 DZD = | 0.1143 MVR | 8.749 DZD = | 1 MVR | 2024-02-05 |
| 1 DZD = | 0.1145 MVR | 8.7328 DZD = | 1 MVR | 2024-02-04 |
| 1 DZD = | 0.1145 MVR | 8.7328 DZD = | 1 MVR | 2024-02-03 |
| 1 DZD = | 0.1145 MVR | 8.7328 DZD = | 1 MVR | 2024-02-02 |
| 1 DZD = | 0.1144 MVR | 8.7448 DZD = | 1 MVR | 2024-02-01 |
| 1 DZD = | 0.1142 MVR | 8.753 DZD = | 1 MVR | 2024-01-31 |
| 1 DZD = | 0.1144 MVR | 8.7389 DZD = | 1 MVR | 2024-01-30 |
| 1 DZD = | 0.1145 MVR | 8.7363 DZD = | 1 MVR | 2024-01-29 |
| 1 DZD = | 0.1144 MVR | 8.7382 DZD = | 1 MVR | 2024-01-28 |
| 1 DZD = | 0.1144 MVR | 8.7382 DZD = | 1 MVR | 2024-01-27 |
| 1 DZD = | 0.1144 MVR | 8.7406 DZD = | 1 MVR | 2024-01-26 |
| 1 DZD = | 0.1147 MVR | 8.7167 DZD = | 1 MVR | 2024-01-25 |
| 1 DZD = | 0.1144 MVR | 8.7382 DZD = | 1 MVR | 2024-01-24 |
| 1 DZD = | 0.1146 MVR | 8.729 DZD = | 1 MVR | 2024-01-23 |
| 1 DZD = | 0.1147 MVR | 8.7179 DZD = | 1 MVR | 2024-01-22 |
| 1 DZD = | 0.1147 MVR | 8.7208 DZD = | 1 MVR | 2024-01-21 |
| 1 DZD = | 0.1147 MVR | 8.7208 DZD = | 1 MVR | 2024-01-20 |
| 1 DZD = | 0.1146 MVR | 8.7294 DZD = | 1 MVR | 2024-01-19 |
| 1 DZD = | 0.1143 MVR | 8.7478 DZD = | 1 MVR | 2024-01-18 |
| 1 DZD = | 0.1142 MVR | 8.7566 DZD = | 1 MVR | 2024-01-17 |
| 1 DZD = | 0.1142 MVR | 8.753 DZD = | 1 MVR | 2024-01-16 |
| 1 DZD = | 0.1145 MVR | 8.7331 DZD = | 1 MVR | 2024-01-15 |
| 1 DZD = | 0.1144 MVR | 8.7375 DZD = | 1 MVR | 2024-01-14 |
| 1 DZD = | 0.1144 MVR | 8.7375 DZD = | 1 MVR | 2024-01-13 |
| 1 DZD = | 0.1144 MVR | 8.7406 DZD = | 1 MVR | 2024-01-12 |
| 1 DZD = | 0.1147 MVR | 8.7189 DZD = | 1 MVR | 2024-01-11 |
| 1 DZD = | 0.1146 MVR | 8.7224 DZD = | 1 MVR | 2024-01-10 |
| 1 DZD = | 0.1148 MVR | 8.7129 DZD = | 1 MVR | 2024-01-09 |
| 1 DZD = | 0.1145 MVR | 8.7342 DZD = | 1 MVR | 2024-01-08 |
| 1 DZD = | 0.1146 MVR | 8.7254 DZD = | 1 MVR | 2024-01-07 |
| 1 DZD = | 0.1146 MVR | 8.7254 DZD = | 1 MVR | 2024-01-06 |
| 1 DZD = | 0.1145 MVR | 8.7346 DZD = | 1 MVR | 2024-01-05 |
| 1 DZD = | 0.1146 MVR | 8.7297 DZD = | 1 MVR | 2024-01-04 |
| 1 DZD = | 0.1144 MVR | 8.7432 DZD = | 1 MVR | 2024-01-03 |
| 1 DZD = | 0.1144 MVR | 8.7412 DZD = | 1 MVR | 2024-01-02 |
| 1 DZD = | 0.1146 MVR | 8.7245 DZD = | 1 MVR | 2024-01-01 |
| 1 DZD = | 0.1147 MVR | 8.7204 DZD = | 1 MVR | 2023-12-31 |
| 1 DZD = | 0.1147 MVR | 8.7204 DZD = | 1 MVR | 2023-12-30 |
| 1 DZD = | 0.1148 MVR | 8.7117 DZD = | 1 MVR | 2023-12-29 |
| 1 DZD = | 0.1148 MVR | 8.7096 DZD = | 1 MVR | 2023-12-28 |
| 1 DZD = | 0.1149 MVR | 8.7002 DZD = | 1 MVR | 2023-12-27 |
| 1 DZD = | 0.1143 MVR | 8.7475 DZD = | 1 MVR | 2023-12-26 |
| 1 DZD = | 0.1145 MVR | 8.7361 DZD = | 1 MVR | 2023-12-25 |
| 1 DZD = | 0.1144 MVR | 8.743 DZD = | 1 MVR | 2023-12-24 |
| 1 DZD = | 0.1144 MVR | 8.743 DZD = | 1 MVR | 2023-12-23 |
| 1 DZD = | 0.1144 MVR | 8.7451 DZD = | 1 MVR | 2023-12-22 |
| 1 DZD = | 0.1145 MVR | 8.7334 DZD = | 1 MVR | 2023-12-21 |
| 1 DZD = | 0.1142 MVR | 8.7555 DZD = | 1 MVR | 2023-12-20 |
| 1 DZD = | 0.1141 MVR | 8.7636 DZD = | 1 MVR | 2023-12-19 |
| 1 DZD = | 0.1144 MVR | 8.7395 DZD = | 1 MVR | 2023-12-18 |
| 1 DZD = | 0.1147 MVR | 8.7217 DZD = | 1 MVR | 2023-12-17 |
| 1 DZD = | 0.1147 MVR | 8.7217 DZD = | 1 MVR | 2023-12-16 |
| 1 DZD = | 0.1146 MVR | 8.7261 DZD = | 1 MVR | 2023-12-15 |
| 1 DZD = | 0.1148 MVR | 8.714 DZD = | 1 MVR | 2023-12-14 |
| 1 DZD = | 0.1141 MVR | 8.7631 DZD = | 1 MVR | 2023-12-13 |
| 1 DZD = | 0.1144 MVR | 8.745 DZD = | 1 MVR | 2023-12-12 |
| 1 DZD = | 0.114 MVR | 8.7755 DZD = | 1 MVR | 2023-12-11 |
| 1 DZD = | 0.114 MVR | 8.7751 DZD = | 1 MVR | 2023-12-10 |
| 1 DZD = | 0.114 MVR | 8.7751 DZD = | 1 MVR | 2023-12-09 |
| 1 DZD = | 0.1141 MVR | 8.7639 DZD = | 1 MVR | 2023-12-08 |
| 1 DZD = | 0.1139 MVR | 8.7787 DZD = | 1 MVR | 2023-12-07 |
| 1 DZD = | 0.1142 MVR | 8.7548 DZD = | 1 MVR | 2023-12-06 |
| 1 DZD = | 0.1144 MVR | 8.7423 DZD = | 1 MVR | 2023-12-05 |
| 1 DZD = | 0.1141 MVR | 8.765 DZD = | 1 MVR | 2023-12-04 |
| 1 DZD = | 0.1139 MVR | 8.7825 DZD = | 1 MVR | 2023-12-03 |
| 1 DZD = | 0.1139 MVR | 8.7833 DZD = | 1 MVR | 2023-12-02 |
| 1 DZD = | 0.114 MVR | 8.7697 DZD = | 1 MVR | 2023-12-01 |
| 1 DZD = | 0.1143 MVR | 8.7499 DZD = | 1 MVR | 2023-11-30 |
| 1 DZD = | 0.1145 MVR | 8.7344 DZD = | 1 MVR | 2023-11-29 |
| 1 DZD = | 0.1143 MVR | 8.7464 DZD = | 1 MVR | 2023-11-28 |
| 1 DZD = | 0.1144 MVR | 8.7423 DZD = | 1 MVR | 2023-11-27 |
| 1 DZD = | 0.1143 MVR | 8.7462 DZD = | 1 MVR | 2023-11-26 |
| 1 DZD = | 0.114 MVR | 8.7686 DZD = | 1 MVR | 2023-11-25 |
| 1 DZD = | 0.1146 MVR | 8.7273 DZD = | 1 MVR | 2023-11-24 |
| 1 DZD = | 0.115 MVR | 8.6955 DZD = | 1 MVR | 2023-11-23 |