Last Year History for DZD/MYR
| DZD | MYR | DZD | MYR | Date |
|---|---|---|---|---|
| 1 DZD = | 0.0334 MYR | 29.9191 DZD = | 1 MYR | 2024-11-21 |
| 1 DZD = | 0.0335 MYR | 29.8403 DZD = | 1 MYR | 2024-11-20 |
| 1 DZD = | 0.0335 MYR | 29.8234 DZD = | 1 MYR | 2024-11-19 |
| 1 DZD = | 0.0335 MYR | 29.8398 DZD = | 1 MYR | 2024-11-18 |
| 1 DZD = | 0.0336 MYR | 29.792 DZD = | 1 MYR | 2024-11-17 |
| 1 DZD = | 0.0336 MYR | 29.792 DZD = | 1 MYR | 2024-11-16 |
| 1 DZD = | 0.0335 MYR | 29.83 DZD = | 1 MYR | 2024-11-15 |
| 1 DZD = | 0.0335 MYR | 29.8228 DZD = | 1 MYR | 2024-11-14 |
| 1 DZD = | 0.0332 MYR | 30.1015 DZD = | 1 MYR | 2024-11-13 |
| 1 DZD = | 0.0332 MYR | 30.1371 DZD = | 1 MYR | 2024-11-12 |
| 1 DZD = | 0.033 MYR | 30.3429 DZD = | 1 MYR | 2024-11-11 |
| 1 DZD = | 0.0329 MYR | 30.4219 DZD = | 1 MYR | 2024-11-10 |
| 1 DZD = | 0.0329 MYR | 30.4219 DZD = | 1 MYR | 2024-11-09 |
| 1 DZD = | 0.0328 MYR | 30.4744 DZD = | 1 MYR | 2024-11-08 |
| 1 DZD = | 0.0329 MYR | 30.3722 DZD = | 1 MYR | 2024-11-07 |
| 1 DZD = | 0.0329 MYR | 30.3829 DZD = | 1 MYR | 2024-11-06 |
| 1 DZD = | 0.0326 MYR | 30.6411 DZD = | 1 MYR | 2024-11-05 |
| 1 DZD = | 0.0329 MYR | 30.4217 DZD = | 1 MYR | 2024-11-04 |
| 1 DZD = | 0.033 MYR | 30.299 DZD = | 1 MYR | 2024-11-03 |
| 1 DZD = | 0.033 MYR | 30.299 DZD = | 1 MYR | 2024-11-02 |
| 1 DZD = | 0.0329 MYR | 30.4196 DZD = | 1 MYR | 2024-11-01 |
| 1 DZD = | 0.0328 MYR | 30.4771 DZD = | 1 MYR | 2024-10-31 |
| 1 DZD = | 0.0328 MYR | 30.473 DZD = | 1 MYR | 2024-10-30 |
| 1 DZD = | 0.0328 MYR | 30.5206 DZD = | 1 MYR | 2024-10-29 |
| 1 DZD = | 0.0327 MYR | 30.6246 DZD = | 1 MYR | 2024-10-28 |
| 1 DZD = | 0.0325 MYR | 30.7747 DZD = | 1 MYR | 2024-10-27 |
| 1 DZD = | 0.0325 MYR | 30.7747 DZD = | 1 MYR | 2024-10-26 |
| 1 DZD = | 0.0325 MYR | 30.7259 DZD = | 1 MYR | 2024-10-25 |
| 1 DZD = | 0.0326 MYR | 30.7035 DZD = | 1 MYR | 2024-10-24 |
| 1 DZD = | 0.0325 MYR | 30.7446 DZD = | 1 MYR | 2024-10-23 |
| 1 DZD = | 0.0324 MYR | 30.8913 DZD = | 1 MYR | 2024-10-22 |
| 1 DZD = | 0.0323 MYR | 30.9729 DZD = | 1 MYR | 2024-10-21 |
| 1 DZD = | 0.0323 MYR | 30.9969 DZD = | 1 MYR | 2024-10-20 |
| 1 DZD = | 0.0323 MYR | 30.9969 DZD = | 1 MYR | 2024-10-19 |
| 1 DZD = | 0.0323 MYR | 30.9713 DZD = | 1 MYR | 2024-10-18 |
| 1 DZD = | 0.0323 MYR | 30.9793 DZD = | 1 MYR | 2024-10-17 |
| 1 DZD = | 0.0322 MYR | 31.0754 DZD = | 1 MYR | 2024-10-16 |
| 1 DZD = | 0.0323 MYR | 30.9553 DZD = | 1 MYR | 2024-10-15 |
| 1 DZD = | 0.0322 MYR | 31.0325 DZD = | 1 MYR | 2024-10-14 |
| 1 DZD = | 0.0322 MYR | 31.0456 DZD = | 1 MYR | 2024-10-13 |
| 1 DZD = | 0.0322 MYR | 31.0456 DZD = | 1 MYR | 2024-10-12 |
| 1 DZD = | 0.0322 MYR | 31.0349 DZD = | 1 MYR | 2024-10-11 |
| 1 DZD = | 0.0322 MYR | 31.0936 DZD = | 1 MYR | 2024-10-10 |
| 1 DZD = | 0.0322 MYR | 31.0764 DZD = | 1 MYR | 2024-10-09 |
| 1 DZD = | 0.0322 MYR | 31.0573 DZD = | 1 MYR | 2024-10-08 |
| 1 DZD = | 0.0321 MYR | 31.1153 DZD = | 1 MYR | 2024-10-07 |
| 1 DZD = | 0.0317 MYR | 31.5855 DZD = | 1 MYR | 2024-10-06 |
| 1 DZD = | 0.0316 MYR | 31.6077 DZD = | 1 MYR | 2024-10-05 |
| 1 DZD = | 0.0317 MYR | 31.4978 DZD = | 1 MYR | 2024-10-04 |
| 1 DZD = | 0.0318 MYR | 31.4682 DZD = | 1 MYR | 2024-10-03 |
| 1 DZD = | 0.0314 MYR | 31.85 DZD = | 1 MYR | 2024-10-02 |
| 1 DZD = | 0.0315 MYR | 31.794 DZD = | 1 MYR | 2024-10-01 |
| 1 DZD = | 0.0312 MYR | 32.0972 DZD = | 1 MYR | 2024-09-30 |
| 1 DZD = | 0.0312 MYR | 32.046 DZD = | 1 MYR | 2024-09-29 |
| 1 DZD = | 0.0312 MYR | 32.046 DZD = | 1 MYR | 2024-09-28 |
| 1 DZD = | 0.0312 MYR | 32.0817 DZD = | 1 MYR | 2024-09-27 |
| 1 DZD = | 0.0313 MYR | 31.9821 DZD = | 1 MYR | 2024-09-26 |
| 1 DZD = | 0.0312 MYR | 32.0513 DZD = | 1 MYR | 2024-09-25 |
| 1 DZD = | 0.0313 MYR | 31.9321 DZD = | 1 MYR | 2024-09-24 |
| 1 DZD = | 0.0317 MYR | 31.5474 DZD = | 1 MYR | 2024-09-23 |
| 1 DZD = | 0.0318 MYR | 31.424 DZD = | 1 MYR | 2024-09-22 |
| 1 DZD = | 0.0318 MYR | 31.424 DZD = | 1 MYR | 2024-09-21 |
| 1 DZD = | 0.0318 MYR | 31.457 DZD = | 1 MYR | 2024-09-20 |
| 1 DZD = | 0.0319 MYR | 31.3856 DZD = | 1 MYR | 2024-09-19 |
| 1 DZD = | 0.0321 MYR | 31.1569 DZD = | 1 MYR | 2024-09-18 |
| 1 DZD = | 0.0322 MYR | 31.059 DZD = | 1 MYR | 2024-09-17 |
| 1 DZD = | 0.0325 MYR | 30.7423 DZD = | 1 MYR | 2024-09-16 |
| 1 DZD = | 0.0325 MYR | 30.7314 DZD = | 1 MYR | 2024-09-15 |
| 1 DZD = | 0.0325 MYR | 30.7314 DZD = | 1 MYR | 2024-09-14 |
| 1 DZD = | 0.0325 MYR | 30.7381 DZD = | 1 MYR | 2024-09-13 |
| 1 DZD = | 0.0327 MYR | 30.6128 DZD = | 1 MYR | 2024-09-12 |
| 1 DZD = | 0.0327 MYR | 30.616 DZD = | 1 MYR | 2024-09-11 |
| 1 DZD = | 0.0328 MYR | 30.5324 DZD = | 1 MYR | 2024-09-10 |
| 1 DZD = | 0.033 MYR | 30.3199 DZD = | 1 MYR | 2024-09-09 |
| 1 DZD = | 0.0327 MYR | 30.5766 DZD = | 1 MYR | 2024-09-08 |
| 1 DZD = | 0.0327 MYR | 30.6009 DZD = | 1 MYR | 2024-09-07 |
| 1 DZD = | 0.0327 MYR | 30.5777 DZD = | 1 MYR | 2024-09-06 |
| 1 DZD = | 0.0326 MYR | 30.6287 DZD = | 1 MYR | 2024-09-05 |
| 1 DZD = | 0.0327 MYR | 30.5642 DZD = | 1 MYR | 2024-09-04 |
| 1 DZD = | 0.0327 MYR | 30.5378 DZD = | 1 MYR | 2024-09-03 |
| 1 DZD = | 0.0326 MYR | 30.6722 DZD = | 1 MYR | 2024-09-02 |
| 1 DZD = | 0.0323 MYR | 30.9492 DZD = | 1 MYR | 2024-09-01 |
| 1 DZD = | 0.0323 MYR | 30.9492 DZD = | 1 MYR | 2024-08-31 |
| 1 DZD = | 0.0323 MYR | 30.9761 DZD = | 1 MYR | 2024-08-30 |
| 1 DZD = | 0.0322 MYR | 31.0593 DZD = | 1 MYR | 2024-08-29 |
| 1 DZD = | 0.0325 MYR | 30.7678 DZD = | 1 MYR | 2024-08-28 |
| 1 DZD = | 0.0325 MYR | 30.7984 DZD = | 1 MYR | 2024-08-27 |
| 1 DZD = | 0.0324 MYR | 30.8407 DZD = | 1 MYR | 2024-08-26 |
| 1 DZD = | 0.0326 MYR | 30.6796 DZD = | 1 MYR | 2024-08-25 |
| 1 DZD = | 0.0326 MYR | 30.6796 DZD = | 1 MYR | 2024-08-24 |
| 1 DZD = | 0.0326 MYR | 30.6541 DZD = | 1 MYR | 2024-08-23 |
| 1 DZD = | 0.0327 MYR | 30.6026 DZD = | 1 MYR | 2024-08-22 |
| 1 DZD = | 0.0327 MYR | 30.5678 DZD = | 1 MYR | 2024-08-21 |
| 1 DZD = | 0.0326 MYR | 30.6483 DZD = | 1 MYR | 2024-08-20 |
| 1 DZD = | 0.0327 MYR | 30.6254 DZD = | 1 MYR | 2024-08-19 |
| 1 DZD = | 0.033 MYR | 30.2681 DZD = | 1 MYR | 2024-08-18 |
| 1 DZD = | 0.033 MYR | 30.2681 DZD = | 1 MYR | 2024-08-17 |
| 1 DZD = | 0.033 MYR | 30.3306 DZD = | 1 MYR | 2024-08-16 |
| 1 DZD = | 0.0331 MYR | 30.2551 DZD = | 1 MYR | 2024-08-15 |
| 1 DZD = | 0.0329 MYR | 30.3605 DZD = | 1 MYR | 2024-08-14 |
| 1 DZD = | 0.0331 MYR | 30.2036 DZD = | 1 MYR | 2024-08-13 |
| 1 DZD = | 0.0331 MYR | 30.1739 DZD = | 1 MYR | 2024-08-12 |
| 1 DZD = | 0.0329 MYR | 30.4104 DZD = | 1 MYR | 2024-08-11 |
| 1 DZD = | 0.0329 MYR | 30.4104 DZD = | 1 MYR | 2024-08-10 |
| 1 DZD = | 0.0329 MYR | 30.4102 DZD = | 1 MYR | 2024-08-09 |
| 1 DZD = | 0.0333 MYR | 30.0536 DZD = | 1 MYR | 2024-08-08 |
| 1 DZD = | 0.0334 MYR | 29.9755 DZD = | 1 MYR | 2024-08-07 |
| 1 DZD = | 0.0332 MYR | 30.1303 DZD = | 1 MYR | 2024-08-06 |
| 1 DZD = | 0.0329 MYR | 30.4099 DZD = | 1 MYR | 2024-08-05 |
| 1 DZD = | 0.0335 MYR | 29.8179 DZD = | 1 MYR | 2024-08-04 |
| 1 DZD = | 0.0335 MYR | 29.8179 DZD = | 1 MYR | 2024-08-03 |
| 1 DZD = | 0.0334 MYR | 29.9126 DZD = | 1 MYR | 2024-08-02 |
| 1 DZD = | 0.0339 MYR | 29.5029 DZD = | 1 MYR | 2024-08-01 |
| 1 DZD = | 0.0341 MYR | 29.3011 DZD = | 1 MYR | 2024-07-31 |
| 1 DZD = | 0.0343 MYR | 29.139 DZD = | 1 MYR | 2024-07-30 |
| 1 DZD = | 0.0345 MYR | 29.0138 DZD = | 1 MYR | 2024-07-29 |
| 1 DZD = | 0.0347 MYR | 28.8127 DZD = | 1 MYR | 2024-07-28 |
| 1 DZD = | 0.0347 MYR | 28.8127 DZD = | 1 MYR | 2024-07-27 |
| 1 DZD = | 0.0347 MYR | 28.8552 DZD = | 1 MYR | 2024-07-26 |
| 1 DZD = | 0.0347 MYR | 28.8559 DZD = | 1 MYR | 2024-07-25 |
| 1 DZD = | 0.0347 MYR | 28.8272 DZD = | 1 MYR | 2024-07-24 |
| 1 DZD = | 0.0347 MYR | 28.8007 DZD = | 1 MYR | 2024-07-23 |
| 1 DZD = | 0.0348 MYR | 28.7523 DZD = | 1 MYR | 2024-07-22 |
| 1 DZD = | 0.0348 MYR | 28.697 DZD = | 1 MYR | 2024-07-21 |
| 1 DZD = | 0.0348 MYR | 28.697 DZD = | 1 MYR | 2024-07-20 |
| 1 DZD = | 0.0348 MYR | 28.7349 DZD = | 1 MYR | 2024-07-19 |
| 1 DZD = | 0.0347 MYR | 28.8017 DZD = | 1 MYR | 2024-07-18 |
| 1 DZD = | 0.0348 MYR | 28.772 DZD = | 1 MYR | 2024-07-17 |
| 1 DZD = | 0.0348 MYR | 28.7527 DZD = | 1 MYR | 2024-07-16 |
| 1 DZD = | 0.0348 MYR | 28.7163 DZD = | 1 MYR | 2024-07-15 |
| 1 DZD = | 0.0348 MYR | 28.7588 DZD = | 1 MYR | 2024-07-14 |
| 1 DZD = | 0.0347 MYR | 28.7821 DZD = | 1 MYR | 2024-07-13 |
| 1 DZD = | 0.0348 MYR | 28.7555 DZD = | 1 MYR | 2024-07-12 |
| 1 DZD = | 0.0349 MYR | 28.6374 DZD = | 1 MYR | 2024-07-11 |
| 1 DZD = | 0.035 MYR | 28.5963 DZD = | 1 MYR | 2024-07-10 |
| 1 DZD = | 0.035 MYR | 28.5459 DZD = | 1 MYR | 2024-07-09 |
| 1 DZD = | 0.0351 MYR | 28.4876 DZD = | 1 MYR | 2024-07-08 |
| 1 DZD = | 0.0351 MYR | 28.4624 DZD = | 1 MYR | 2024-07-07 |
| 1 DZD = | 0.0352 MYR | 28.4441 DZD = | 1 MYR | 2024-07-06 |
| 1 DZD = | 0.0351 MYR | 28.499 DZD = | 1 MYR | 2024-07-05 |
| 1 DZD = | 0.035 MYR | 28.5332 DZD = | 1 MYR | 2024-07-04 |
| 1 DZD = | 0.0351 MYR | 28.5029 DZD = | 1 MYR | 2024-07-03 |
| 1 DZD = | 0.035 MYR | 28.554 DZD = | 1 MYR | 2024-07-02 |
| 1 DZD = | 0.035 MYR | 28.5351 DZD = | 1 MYR | 2024-07-01 |
| 1 DZD = | 0.0351 MYR | 28.5263 DZD = | 1 MYR | 2024-06-30 |
| 1 DZD = | 0.0351 MYR | 28.5263 DZD = | 1 MYR | 2024-06-29 |
| 1 DZD = | 0.035 MYR | 28.5355 DZD = | 1 MYR | 2024-06-28 |
| 1 DZD = | 0.035 MYR | 28.5435 DZD = | 1 MYR | 2024-06-27 |
| 1 DZD = | 0.035 MYR | 28.6075 DZD = | 1 MYR | 2024-06-26 |
| 1 DZD = | 0.035 MYR | 28.5699 DZD = | 1 MYR | 2024-06-25 |
| 1 DZD = | 0.035 MYR | 28.5657 DZD = | 1 MYR | 2024-06-24 |
| 1 DZD = | 0.0351 MYR | 28.5052 DZD = | 1 MYR | 2024-06-23 |
| 1 DZD = | 0.0351 MYR | 28.5052 DZD = | 1 MYR | 2024-06-22 |
| 1 DZD = | 0.035 MYR | 28.5577 DZD = | 1 MYR | 2024-06-21 |
| 1 DZD = | 0.035 MYR | 28.5547 DZD = | 1 MYR | 2024-06-20 |
| 1 DZD = | 0.035 MYR | 28.5885 DZD = | 1 MYR | 2024-06-19 |
| 1 DZD = | 0.035 MYR | 28.5683 DZD = | 1 MYR | 2024-06-18 |
| 1 DZD = | 0.035 MYR | 28.5679 DZD = | 1 MYR | 2024-06-17 |
| 1 DZD = | 0.0351 MYR | 28.5217 DZD = | 1 MYR | 2024-06-16 |
| 1 DZD = | 0.0351 MYR | 28.5217 DZD = | 1 MYR | 2024-06-15 |
| 1 DZD = | 0.035 MYR | 28.5869 DZD = | 1 MYR | 2024-06-14 |
| 1 DZD = | 0.0349 MYR | 28.6279 DZD = | 1 MYR | 2024-06-13 |
| 1 DZD = | 0.035 MYR | 28.5486 DZD = | 1 MYR | 2024-06-12 |
| 1 DZD = | 0.035 MYR | 28.5751 DZD = | 1 MYR | 2024-06-11 |
| 1 DZD = | 0.035 MYR | 28.5848 DZD = | 1 MYR | 2024-06-10 |
| 1 DZD = | 0.0349 MYR | 28.6691 DZD = | 1 MYR | 2024-06-09 |
| 1 DZD = | 0.0349 MYR | 28.6691 DZD = | 1 MYR | 2024-06-08 |
| 1 DZD = | 0.0349 MYR | 28.6734 DZD = | 1 MYR | 2024-06-07 |
| 1 DZD = | 0.0349 MYR | 28.6334 DZD = | 1 MYR | 2024-06-06 |
| 1 DZD = | 0.035 MYR | 28.6123 DZD = | 1 MYR | 2024-06-05 |
| 1 DZD = | 0.035 MYR | 28.6011 DZD = | 1 MYR | 2024-06-04 |
| 1 DZD = | 0.035 MYR | 28.6082 DZD = | 1 MYR | 2024-06-03 |
| 1 DZD = | 0.035 MYR | 28.5309 DZD = | 1 MYR | 2024-06-02 |
| 1 DZD = | 0.035 MYR | 28.5309 DZD = | 1 MYR | 2024-06-01 |
| 1 DZD = | 0.035 MYR | 28.6015 DZD = | 1 MYR | 2024-05-31 |
| 1 DZD = | 0.0349 MYR | 28.652 DZD = | 1 MYR | 2024-05-30 |
| 1 DZD = | 0.0349 MYR | 28.6161 DZD = | 1 MYR | 2024-05-29 |
| 1 DZD = | 0.0349 MYR | 28.6642 DZD = | 1 MYR | 2024-05-28 |
| 1 DZD = | 0.0349 MYR | 28.6579 DZD = | 1 MYR | 2024-05-27 |
| 1 DZD = | 0.0351 MYR | 28.5223 DZD = | 1 MYR | 2024-05-26 |
| 1 DZD = | 0.0351 MYR | 28.5223 DZD = | 1 MYR | 2024-05-25 |
| 1 DZD = | 0.035 MYR | 28.5565 DZD = | 1 MYR | 2024-05-24 |
| 1 DZD = | 0.035 MYR | 28.599 DZD = | 1 MYR | 2024-05-23 |
| 1 DZD = | 0.0349 MYR | 28.6794 DZD = | 1 MYR | 2024-05-22 |
| 1 DZD = | 0.0349 MYR | 28.6235 DZD = | 1 MYR | 2024-05-21 |
| 1 DZD = | 0.0348 MYR | 28.7081 DZD = | 1 MYR | 2024-05-20 |
| 1 DZD = | 0.0349 MYR | 28.6665 DZD = | 1 MYR | 2024-05-19 |
| 1 DZD = | 0.0348 MYR | 28.7234 DZD = | 1 MYR | 2024-05-18 |
| 1 DZD = | 0.0348 MYR | 28.7012 DZD = | 1 MYR | 2024-05-17 |
| 1 DZD = | 0.0349 MYR | 28.6648 DZD = | 1 MYR | 2024-05-16 |
| 1 DZD = | 0.035 MYR | 28.6012 DZD = | 1 MYR | 2024-05-15 |
| 1 DZD = | 0.0351 MYR | 28.4655 DZD = | 1 MYR | 2024-05-14 |
| 1 DZD = | 0.0352 MYR | 28.3894 DZD = | 1 MYR | 2024-05-13 |
| 1 DZD = | 0.0353 MYR | 28.3543 DZD = | 1 MYR | 2024-05-12 |
| 1 DZD = | 0.0352 MYR | 28.4013 DZD = | 1 MYR | 2024-05-11 |
| 1 DZD = | 0.0353 MYR | 28.3418 DZD = | 1 MYR | 2024-05-10 |
| 1 DZD = | 0.0352 MYR | 28.4321 DZD = | 1 MYR | 2024-05-09 |
| 1 DZD = | 0.0353 MYR | 28.3661 DZD = | 1 MYR | 2024-05-08 |
| 1 DZD = | 0.0352 MYR | 28.3897 DZD = | 1 MYR | 2024-05-07 |
| 1 DZD = | 0.0352 MYR | 28.3836 DZD = | 1 MYR | 2024-05-06 |
| 1 DZD = | 0.0353 MYR | 28.36 DZD = | 1 MYR | 2024-05-05 |
| 1 DZD = | 0.0353 MYR | 28.36 DZD = | 1 MYR | 2024-05-04 |
| 1 DZD = | 0.0353 MYR | 28.3569 DZD = | 1 MYR | 2024-05-03 |
| 1 DZD = | 0.0353 MYR | 28.3031 DZD = | 1 MYR | 2024-05-02 |
| 1 DZD = | 0.0354 MYR | 28.2777 DZD = | 1 MYR | 2024-05-01 |
| 1 DZD = | 0.0356 MYR | 28.123 DZD = | 1 MYR | 2024-04-30 |
| 1 DZD = | 0.0355 MYR | 28.18 DZD = | 1 MYR | 2024-04-29 |
| 1 DZD = | 0.0355 MYR | 28.1441 DZD = | 1 MYR | 2024-04-28 |
| 1 DZD = | 0.0355 MYR | 28.1441 DZD = | 1 MYR | 2024-04-27 |
| 1 DZD = | 0.0355 MYR | 28.1716 DZD = | 1 MYR | 2024-04-26 |
| 1 DZD = | 0.0355 MYR | 28.1453 DZD = | 1 MYR | 2024-04-25 |
| 1 DZD = | 0.0355 MYR | 28.1338 DZD = | 1 MYR | 2024-04-24 |
| 1 DZD = | 0.0355 MYR | 28.1619 DZD = | 1 MYR | 2024-04-23 |
| 1 DZD = | 0.0355 MYR | 28.1468 DZD = | 1 MYR | 2024-04-22 |
| 1 DZD = | 0.0355 MYR | 28.1338 DZD = | 1 MYR | 2024-04-21 |
| 1 DZD = | 0.0355 MYR | 28.1338 DZD = | 1 MYR | 2024-04-20 |
| 1 DZD = | 0.0355 MYR | 28.1353 DZD = | 1 MYR | 2024-04-19 |
| 1 DZD = | 0.0356 MYR | 28.0805 DZD = | 1 MYR | 2024-04-18 |
| 1 DZD = | 0.0355 MYR | 28.1409 DZD = | 1 MYR | 2024-04-17 |
| 1 DZD = | 0.0355 MYR | 28.1428 DZD = | 1 MYR | 2024-04-16 |
| 1 DZD = | 0.0355 MYR | 28.1707 DZD = | 1 MYR | 2024-04-15 |
| 1 DZD = | 0.0354 MYR | 28.2328 DZD = | 1 MYR | 2024-04-14 |
| 1 DZD = | 0.0354 MYR | 28.233 DZD = | 1 MYR | 2024-04-13 |
| 1 DZD = | 0.0354 MYR | 28.2677 DZD = | 1 MYR | 2024-04-12 |
| 1 DZD = | 0.0353 MYR | 28.3414 DZD = | 1 MYR | 2024-04-11 |
| 1 DZD = | 0.0353 MYR | 28.3609 DZD = | 1 MYR | 2024-04-10 |
| 1 DZD = | 0.0353 MYR | 28.2945 DZD = | 1 MYR | 2024-04-09 |
| 1 DZD = | 0.0353 MYR | 28.3146 DZD = | 1 MYR | 2024-04-08 |
| 1 DZD = | 0.0352 MYR | 28.3823 DZD = | 1 MYR | 2024-04-07 |
| 1 DZD = | 0.0352 MYR | 28.3823 DZD = | 1 MYR | 2024-04-06 |
| 1 DZD = | 0.0353 MYR | 28.3327 DZD = | 1 MYR | 2024-04-05 |
| 1 DZD = | 0.0353 MYR | 28.3675 DZD = | 1 MYR | 2024-04-04 |
| 1 DZD = | 0.0353 MYR | 28.3436 DZD = | 1 MYR | 2024-04-03 |
| 1 DZD = | 0.0353 MYR | 28.3569 DZD = | 1 MYR | 2024-04-02 |
| 1 DZD = | 0.0351 MYR | 28.478 DZD = | 1 MYR | 2024-04-01 |
| 1 DZD = | 0.0351 MYR | 28.479 DZD = | 1 MYR | 2024-03-31 |
| 1 DZD = | 0.0351 MYR | 28.479 DZD = | 1 MYR | 2024-03-30 |
| 1 DZD = | 0.035 MYR | 28.5478 DZD = | 1 MYR | 2024-03-29 |
| 1 DZD = | 0.0351 MYR | 28.5065 DZD = | 1 MYR | 2024-03-28 |
| 1 DZD = | 0.0351 MYR | 28.4671 DZD = | 1 MYR | 2024-03-27 |
| 1 DZD = | 0.035 MYR | 28.5378 DZD = | 1 MYR | 2024-03-26 |
| 1 DZD = | 0.035 MYR | 28.544 DZD = | 1 MYR | 2024-03-25 |
| 1 DZD = | 0.0352 MYR | 28.4416 DZD = | 1 MYR | 2024-03-24 |
| 1 DZD = | 0.0352 MYR | 28.4416 DZD = | 1 MYR | 2024-03-23 |
| 1 DZD = | 0.0352 MYR | 28.4483 DZD = | 1 MYR | 2024-03-22 |
| 1 DZD = | 0.0351 MYR | 28.5087 DZD = | 1 MYR | 2024-03-21 |
| 1 DZD = | 0.0352 MYR | 28.3938 DZD = | 1 MYR | 2024-03-20 |
| 1 DZD = | 0.0351 MYR | 28.4846 DZD = | 1 MYR | 2024-03-19 |
| 1 DZD = | 0.035 MYR | 28.5362 DZD = | 1 MYR | 2024-03-18 |
| 1 DZD = | 0.035 MYR | 28.568 DZD = | 1 MYR | 2024-03-17 |
| 1 DZD = | 0.035 MYR | 28.568 DZD = | 1 MYR | 2024-03-16 |
| 1 DZD = | 0.0349 MYR | 28.626 DZD = | 1 MYR | 2024-03-15 |
| 1 DZD = | 0.0349 MYR | 28.6703 DZD = | 1 MYR | 2024-03-14 |
| 1 DZD = | 0.0349 MYR | 28.6616 DZD = | 1 MYR | 2024-03-13 |
| 1 DZD = | 0.0348 MYR | 28.7153 DZD = | 1 MYR | 2024-03-12 |
| 1 DZD = | 0.0348 MYR | 28.7035 DZD = | 1 MYR | 2024-03-11 |
| 1 DZD = | 0.0348 MYR | 28.7201 DZD = | 1 MYR | 2024-03-10 |
| 1 DZD = | 0.0348 MYR | 28.7201 DZD = | 1 MYR | 2024-03-09 |
| 1 DZD = | 0.0348 MYR | 28.7202 DZD = | 1 MYR | 2024-03-08 |
| 1 DZD = | 0.035 MYR | 28.5923 DZD = | 1 MYR | 2024-03-07 |
| 1 DZD = | 0.0352 MYR | 28.3851 DZD = | 1 MYR | 2024-03-06 |
| 1 DZD = | 0.0352 MYR | 28.4248 DZD = | 1 MYR | 2024-03-05 |
| 1 DZD = | 0.0351 MYR | 28.5081 DZD = | 1 MYR | 2024-03-04 |
| 1 DZD = | 0.0352 MYR | 28.4044 DZD = | 1 MYR | 2024-03-03 |
| 1 DZD = | 0.0352 MYR | 28.4044 DZD = | 1 MYR | 2024-03-02 |
| 1 DZD = | 0.0352 MYR | 28.4033 DZD = | 1 MYR | 2024-03-01 |
| 1 DZD = | 0.0353 MYR | 28.2982 DZD = | 1 MYR | 2024-02-29 |
| 1 DZD = | 0.0354 MYR | 28.2732 DZD = | 1 MYR | 2024-02-28 |
| 1 DZD = | 0.0354 MYR | 28.2196 DZD = | 1 MYR | 2024-02-27 |
| 1 DZD = | 0.0355 MYR | 28.1578 DZD = | 1 MYR | 2024-02-26 |
| 1 DZD = | 0.0355 MYR | 28.1524 DZD = | 1 MYR | 2024-02-25 |
| 1 DZD = | 0.0355 MYR | 28.1524 DZD = | 1 MYR | 2024-02-24 |
| 1 DZD = | 0.0355 MYR | 28.1524 DZD = | 1 MYR | 2024-02-23 |
| 1 DZD = | 0.0356 MYR | 28.1275 DZD = | 1 MYR | 2024-02-22 |
| 1 DZD = | 0.0357 MYR | 28.0254 DZD = | 1 MYR | 2024-02-21 |
| 1 DZD = | 0.0357 MYR | 28.004 DZD = | 1 MYR | 2024-02-20 |
| 1 DZD = | 0.0356 MYR | 28.0821 DZD = | 1 MYR | 2024-02-19 |
| 1 DZD = | 0.0355 MYR | 28.1524 DZD = | 1 MYR | 2024-02-18 |
| 1 DZD = | 0.0355 MYR | 28.1524 DZD = | 1 MYR | 2024-02-17 |
| 1 DZD = | 0.0356 MYR | 28.1291 DZD = | 1 MYR | 2024-02-16 |
| 1 DZD = | 0.0355 MYR | 28.1395 DZD = | 1 MYR | 2024-02-15 |
| 1 DZD = | 0.0356 MYR | 28.1101 DZD = | 1 MYR | 2024-02-14 |
| 1 DZD = | 0.0354 MYR | 28.2591 DZD = | 1 MYR | 2024-02-13 |
| 1 DZD = | 0.0354 MYR | 28.2396 DZD = | 1 MYR | 2024-02-12 |
| 1 DZD = | 0.0355 MYR | 28.1924 DZD = | 1 MYR | 2024-02-11 |
| 1 DZD = | 0.0355 MYR | 28.1924 DZD = | 1 MYR | 2024-02-10 |
| 1 DZD = | 0.0354 MYR | 28.2571 DZD = | 1 MYR | 2024-02-09 |
| 1 DZD = | 0.0355 MYR | 28.1684 DZD = | 1 MYR | 2024-02-08 |
| 1 DZD = | 0.0354 MYR | 28.2794 DZD = | 1 MYR | 2024-02-07 |
| 1 DZD = | 0.0353 MYR | 28.2984 DZD = | 1 MYR | 2024-02-06 |
| 1 DZD = | 0.0353 MYR | 28.3589 DZD = | 1 MYR | 2024-02-05 |
| 1 DZD = | 0.0351 MYR | 28.5147 DZD = | 1 MYR | 2024-02-04 |
| 1 DZD = | 0.0351 MYR | 28.5147 DZD = | 1 MYR | 2024-02-03 |
| 1 DZD = | 0.0351 MYR | 28.5187 DZD = | 1 MYR | 2024-02-02 |
| 1 DZD = | 0.0351 MYR | 28.4922 DZD = | 1 MYR | 2024-02-01 |
| 1 DZD = | 0.0351 MYR | 28.5135 DZD = | 1 MYR | 2024-01-31 |
| 1 DZD = | 0.0351 MYR | 28.4664 DZD = | 1 MYR | 2024-01-30 |
| 1 DZD = | 0.0352 MYR | 28.4207 DZD = | 1 MYR | 2024-01-29 |
| 1 DZD = | 0.0351 MYR | 28.4719 DZD = | 1 MYR | 2024-01-28 |
| 1 DZD = | 0.0351 MYR | 28.4719 DZD = | 1 MYR | 2024-01-27 |
| 1 DZD = | 0.0351 MYR | 28.4766 DZD = | 1 MYR | 2024-01-26 |
| 1 DZD = | 0.0352 MYR | 28.3905 DZD = | 1 MYR | 2024-01-25 |
| 1 DZD = | 0.0352 MYR | 28.4331 DZD = | 1 MYR | 2024-01-24 |
| 1 DZD = | 0.0351 MYR | 28.4544 DZD = | 1 MYR | 2024-01-23 |
| 1 DZD = | 0.0352 MYR | 28.4096 DZD = | 1 MYR | 2024-01-22 |
| 1 DZD = | 0.0351 MYR | 28.4964 DZD = | 1 MYR | 2024-01-21 |
| 1 DZD = | 0.0351 MYR | 28.4964 DZD = | 1 MYR | 2024-01-20 |
| 1 DZD = | 0.0351 MYR | 28.4926 DZD = | 1 MYR | 2024-01-19 |
| 1 DZD = | 0.035 MYR | 28.5725 DZD = | 1 MYR | 2024-01-18 |
| 1 DZD = | 0.035 MYR | 28.5842 DZD = | 1 MYR | 2024-01-17 |
| 1 DZD = | 0.0348 MYR | 28.7243 DZD = | 1 MYR | 2024-01-16 |
| 1 DZD = | 0.0346 MYR | 28.9126 DZD = | 1 MYR | 2024-01-15 |
| 1 DZD = | 0.0345 MYR | 28.9625 DZD = | 1 MYR | 2024-01-14 |
| 1 DZD = | 0.0345 MYR | 28.9625 DZD = | 1 MYR | 2024-01-13 |
| 1 DZD = | 0.0345 MYR | 28.9597 DZD = | 1 MYR | 2024-01-12 |
| 1 DZD = | 0.0346 MYR | 28.9 DZD = | 1 MYR | 2024-01-11 |
| 1 DZD = | 0.0345 MYR | 28.9585 DZD = | 1 MYR | 2024-01-10 |
| 1 DZD = | 0.0346 MYR | 28.9146 DZD = | 1 MYR | 2024-01-09 |
| 1 DZD = | 0.0346 MYR | 28.9323 DZD = | 1 MYR | 2024-01-08 |
| 1 DZD = | 0.0346 MYR | 28.8761 DZD = | 1 MYR | 2024-01-07 |
| 1 DZD = | 0.0346 MYR | 28.8761 DZD = | 1 MYR | 2024-01-06 |
| 1 DZD = | 0.0346 MYR | 28.9054 DZD = | 1 MYR | 2024-01-05 |
| 1 DZD = | 0.0345 MYR | 28.9484 DZD = | 1 MYR | 2024-01-04 |
| 1 DZD = | 0.0344 MYR | 29.0656 DZD = | 1 MYR | 2024-01-03 |
| 1 DZD = | 0.0342 MYR | 29.2593 DZD = | 1 MYR | 2024-01-02 |
| 1 DZD = | 0.0342 MYR | 29.2331 DZD = | 1 MYR | 2024-01-01 |
| 1 DZD = | 0.0342 MYR | 29.2328 DZD = | 1 MYR | 2023-12-31 |
| 1 DZD = | 0.0342 MYR | 29.2328 DZD = | 1 MYR | 2023-12-30 |
| 1 DZD = | 0.0342 MYR | 29.2102 DZD = | 1 MYR | 2023-12-29 |
| 1 DZD = | 0.0344 MYR | 29.0544 DZD = | 1 MYR | 2023-12-28 |
| 1 DZD = | 0.0346 MYR | 28.9176 DZD = | 1 MYR | 2023-12-27 |
| 1 DZD = | 0.0344 MYR | 29.1077 DZD = | 1 MYR | 2023-12-26 |
| 1 DZD = | 0.0345 MYR | 28.9508 DZD = | 1 MYR | 2023-12-25 |
| 1 DZD = | 0.0347 MYR | 28.8281 DZD = | 1 MYR | 2023-12-24 |
| 1 DZD = | 0.0347 MYR | 28.8281 DZD = | 1 MYR | 2023-12-23 |
| 1 DZD = | 0.0345 MYR | 29.0175 DZD = | 1 MYR | 2023-12-22 |
| 1 DZD = | 0.0346 MYR | 28.8856 DZD = | 1 MYR | 2023-12-21 |
| 1 DZD = | 0.0347 MYR | 28.8532 DZD = | 1 MYR | 2023-12-20 |
| 1 DZD = | 0.0348 MYR | 28.7344 DZD = | 1 MYR | 2023-12-19 |
| 1 DZD = | 0.0348 MYR | 28.7606 DZD = | 1 MYR | 2023-12-18 |
| 1 DZD = | 0.0348 MYR | 28.7527 DZD = | 1 MYR | 2023-12-17 |
| 1 DZD = | 0.0348 MYR | 28.7527 DZD = | 1 MYR | 2023-12-16 |
| 1 DZD = | 0.0348 MYR | 28.7648 DZD = | 1 MYR | 2023-12-15 |
| 1 DZD = | 0.0347 MYR | 28.7947 DZD = | 1 MYR | 2023-12-14 |
| 1 DZD = | 0.035 MYR | 28.6118 DZD = | 1 MYR | 2023-12-13 |
| 1 DZD = | 0.0348 MYR | 28.7143 DZD = | 1 MYR | 2023-12-12 |
| 1 DZD = | 0.0348 MYR | 28.768 DZD = | 1 MYR | 2023-12-11 |
| 1 DZD = | 0.0346 MYR | 28.8746 DZD = | 1 MYR | 2023-12-10 |
| 1 DZD = | 0.0346 MYR | 28.8746 DZD = | 1 MYR | 2023-12-09 |
| 1 DZD = | 0.0346 MYR | 28.8657 DZD = | 1 MYR | 2023-12-08 |
| 1 DZD = | 0.0347 MYR | 28.839 DZD = | 1 MYR | 2023-12-07 |
| 1 DZD = | 0.0348 MYR | 28.7764 DZD = | 1 MYR | 2023-12-06 |
| 1 DZD = | 0.0347 MYR | 28.794 DZD = | 1 MYR | 2023-12-05 |
| 1 DZD = | 0.0346 MYR | 28.9193 DZD = | 1 MYR | 2023-12-04 |
| 1 DZD = | 0.0346 MYR | 28.8684 DZD = | 1 MYR | 2023-12-03 |
| 1 DZD = | 0.0346 MYR | 28.8709 DZD = | 1 MYR | 2023-12-02 |
| 1 DZD = | 0.0347 MYR | 28.8223 DZD = | 1 MYR | 2023-12-01 |
| 1 DZD = | 0.0347 MYR | 28.8093 DZD = | 1 MYR | 2023-11-30 |
| 1 DZD = | 0.0347 MYR | 28.8195 DZD = | 1 MYR | 2023-11-29 |
| 1 DZD = | 0.0348 MYR | 28.7586 DZD = | 1 MYR | 2023-11-28 |
| 1 DZD = | 0.0349 MYR | 28.6681 DZD = | 1 MYR | 2023-11-27 |
| 1 DZD = | 0.0349 MYR | 28.66 DZD = | 1 MYR | 2023-11-26 |
| 1 DZD = | 0.0348 MYR | 28.7335 DZD = | 1 MYR | 2023-11-25 |
| 1 DZD = | 0.0349 MYR | 28.6876 DZD = | 1 MYR | 2023-11-24 |
| 1 DZD = | 0.0349 MYR | 28.6744 DZD = | 1 MYR | 2023-11-23 |