Last Year History for DZD/NGN
| DZD | NGN | DZD | NGN | Date |
|---|---|---|---|---|
| 1 DZD = | 12.5803 NGN | 0.0795 DZD = | 1 NGN | 2024-11-21 |
| 1 DZD = | 12.5519 NGN | 0.0797 DZD = | 1 NGN | 2024-11-20 |
| 1 DZD = | 12.5023 NGN | 0.08 DZD = | 1 NGN | 2024-11-19 |
| 1 DZD = | 12.4668 NGN | 0.0802 DZD = | 1 NGN | 2024-11-18 |
| 1 DZD = | 12.5076 NGN | 0.08 DZD = | 1 NGN | 2024-11-17 |
| 1 DZD = | 12.5076 NGN | 0.08 DZD = | 1 NGN | 2024-11-16 |
| 1 DZD = | 12.526 NGN | 0.0798 DZD = | 1 NGN | 2024-11-15 |
| 1 DZD = | 12.6064 NGN | 0.0793 DZD = | 1 NGN | 2024-11-14 |
| 1 DZD = | 12.5217 NGN | 0.0799 DZD = | 1 NGN | 2024-11-13 |
| 1 DZD = | 12.544 NGN | 0.0797 DZD = | 1 NGN | 2024-11-12 |
| 1 DZD = | 12.5583 NGN | 0.0796 DZD = | 1 NGN | 2024-11-11 |
| 1 DZD = | 12.5115 NGN | 0.0799 DZD = | 1 NGN | 2024-11-10 |
| 1 DZD = | 12.5115 NGN | 0.0799 DZD = | 1 NGN | 2024-11-09 |
| 1 DZD = | 12.5906 NGN | 0.0794 DZD = | 1 NGN | 2024-11-08 |
| 1 DZD = | 12.5327 NGN | 0.0798 DZD = | 1 NGN | 2024-11-07 |
| 1 DZD = | 12.497 NGN | 0.08 DZD = | 1 NGN | 2024-11-06 |
| 1 DZD = | 12.4139 NGN | 0.0806 DZD = | 1 NGN | 2024-11-05 |
| 1 DZD = | 12.3374 NGN | 0.0811 DZD = | 1 NGN | 2024-11-04 |
| 1 DZD = | 12.4186 NGN | 0.0805 DZD = | 1 NGN | 2024-11-03 |
| 1 DZD = | 12.4186 NGN | 0.0805 DZD = | 1 NGN | 2024-11-02 |
| 1 DZD = | 12.3308 NGN | 0.0811 DZD = | 1 NGN | 2024-11-01 |
| 1 DZD = | 12.302 NGN | 0.0813 DZD = | 1 NGN | 2024-10-31 |
| 1 DZD = | 12.3017 NGN | 0.0813 DZD = | 1 NGN | 2024-10-30 |
| 1 DZD = | 12.6034 NGN | 0.0793 DZD = | 1 NGN | 2024-10-29 |
| 1 DZD = | 12.3043 NGN | 0.0813 DZD = | 1 NGN | 2024-10-28 |
| 1 DZD = | 12.3153 NGN | 0.0812 DZD = | 1 NGN | 2024-10-27 |
| 1 DZD = | 12.3153 NGN | 0.0812 DZD = | 1 NGN | 2024-10-26 |
| 1 DZD = | 12.4392 NGN | 0.0804 DZD = | 1 NGN | 2024-10-25 |
| 1 DZD = | 12.3026 NGN | 0.0813 DZD = | 1 NGN | 2024-10-24 |
| 1 DZD = | 12.2761 NGN | 0.0815 DZD = | 1 NGN | 2024-10-23 |
| 1 DZD = | 12.2774 NGN | 0.0815 DZD = | 1 NGN | 2024-10-22 |
| 1 DZD = | 12.2552 NGN | 0.0816 DZD = | 1 NGN | 2024-10-21 |
| 1 DZD = | 12.254 NGN | 0.0816 DZD = | 1 NGN | 2024-10-20 |
| 1 DZD = | 12.254 NGN | 0.0816 DZD = | 1 NGN | 2024-10-19 |
| 1 DZD = | 12.2841 NGN | 0.0814 DZD = | 1 NGN | 2024-10-18 |
| 1 DZD = | 12.2595 NGN | 0.0816 DZD = | 1 NGN | 2024-10-17 |
| 1 DZD = | 12.2596 NGN | 0.0816 DZD = | 1 NGN | 2024-10-16 |
| 1 DZD = | 12.2638 NGN | 0.0815 DZD = | 1 NGN | 2024-10-15 |
| 1 DZD = | 12.2191 NGN | 0.0818 DZD = | 1 NGN | 2024-10-14 |
| 1 DZD = | 12.3208 NGN | 0.0812 DZD = | 1 NGN | 2024-10-13 |
| 1 DZD = | 12.3208 NGN | 0.0812 DZD = | 1 NGN | 2024-10-12 |
| 1 DZD = | 12.1755 NGN | 0.0821 DZD = | 1 NGN | 2024-10-11 |
| 1 DZD = | 12.1546 NGN | 0.0823 DZD = | 1 NGN | 2024-10-10 |
| 1 DZD = | 12.1771 NGN | 0.0821 DZD = | 1 NGN | 2024-10-09 |
| 1 DZD = | 12.1599 NGN | 0.0822 DZD = | 1 NGN | 2024-10-08 |
| 1 DZD = | 12.156 NGN | 0.0823 DZD = | 1 NGN | 2024-10-07 |
| 1 DZD = | 12.2822 NGN | 0.0814 DZD = | 1 NGN | 2024-10-06 |
| 1 DZD = | 12.2735 NGN | 0.0815 DZD = | 1 NGN | 2024-10-05 |
| 1 DZD = | 12.3768 NGN | 0.0808 DZD = | 1 NGN | 2024-10-04 |
| 1 DZD = | 12.5792 NGN | 0.0795 DZD = | 1 NGN | 2024-10-03 |
| 1 DZD = | 12.5668 NGN | 0.0796 DZD = | 1 NGN | 2024-10-02 |
| 1 DZD = | 12.6345 NGN | 0.0791 DZD = | 1 NGN | 2024-10-01 |
| 1 DZD = | 12.6064 NGN | 0.0793 DZD = | 1 NGN | 2024-09-30 |
| 1 DZD = | 12.6218 NGN | 0.0792 DZD = | 1 NGN | 2024-09-29 |
| 1 DZD = | 12.6218 NGN | 0.0792 DZD = | 1 NGN | 2024-09-28 |
| 1 DZD = | 12.4846 NGN | 0.0801 DZD = | 1 NGN | 2024-09-27 |
| 1 DZD = | 12.4461 NGN | 0.0803 DZD = | 1 NGN | 2024-09-26 |
| 1 DZD = | 12.3455 NGN | 0.081 DZD = | 1 NGN | 2024-09-25 |
| 1 DZD = | 12.1832 NGN | 0.0821 DZD = | 1 NGN | 2024-09-24 |
| 1 DZD = | 12.3632 NGN | 0.0809 DZD = | 1 NGN | 2024-09-23 |
| 1 DZD = | 12.407 NGN | 0.0806 DZD = | 1 NGN | 2024-09-22 |
| 1 DZD = | 12.407 NGN | 0.0806 DZD = | 1 NGN | 2024-09-21 |
| 1 DZD = | 12.3978 NGN | 0.0807 DZD = | 1 NGN | 2024-09-20 |
| 1 DZD = | 12.4328 NGN | 0.0804 DZD = | 1 NGN | 2024-09-19 |
| 1 DZD = | 12.4051 NGN | 0.0806 DZD = | 1 NGN | 2024-09-18 |
| 1 DZD = | 12.3908 NGN | 0.0807 DZD = | 1 NGN | 2024-09-17 |
| 1 DZD = | 12.4566 NGN | 0.0803 DZD = | 1 NGN | 2024-09-16 |
| 1 DZD = | 12.3995 NGN | 0.0806 DZD = | 1 NGN | 2024-09-15 |
| 1 DZD = | 12.3995 NGN | 0.0806 DZD = | 1 NGN | 2024-09-14 |
| 1 DZD = | 12.4801 NGN | 0.0801 DZD = | 1 NGN | 2024-09-13 |
| 1 DZD = | 12.4967 NGN | 0.08 DZD = | 1 NGN | 2024-09-12 |
| 1 DZD = | 12.4608 NGN | 0.0803 DZD = | 1 NGN | 2024-09-11 |
| 1 DZD = | 12.4122 NGN | 0.0806 DZD = | 1 NGN | 2024-09-10 |
| 1 DZD = | 12.1265 NGN | 0.0825 DZD = | 1 NGN | 2024-09-09 |
| 1 DZD = | 12.1225 NGN | 0.0825 DZD = | 1 NGN | 2024-09-08 |
| 1 DZD = | 12.1129 NGN | 0.0826 DZD = | 1 NGN | 2024-09-07 |
| 1 DZD = | 12.1151 NGN | 0.0825 DZD = | 1 NGN | 2024-09-06 |
| 1 DZD = | 12.066 NGN | 0.0829 DZD = | 1 NGN | 2024-09-05 |
| 1 DZD = | 11.9482 NGN | 0.0837 DZD = | 1 NGN | 2024-09-04 |
| 1 DZD = | 11.9245 NGN | 0.0839 DZD = | 1 NGN | 2024-09-03 |
| 1 DZD = | 11.9105 NGN | 0.084 DZD = | 1 NGN | 2024-09-02 |
| 1 DZD = | 11.8909 NGN | 0.0841 DZD = | 1 NGN | 2024-09-01 |
| 1 DZD = | 11.8909 NGN | 0.0841 DZD = | 1 NGN | 2024-08-31 |
| 1 DZD = | 11.8842 NGN | 0.0841 DZD = | 1 NGN | 2024-08-30 |
| 1 DZD = | 11.8714 NGN | 0.0842 DZD = | 1 NGN | 2024-08-29 |
| 1 DZD = | 11.8985 NGN | 0.084 DZD = | 1 NGN | 2024-08-28 |
| 1 DZD = | 11.8806 NGN | 0.0842 DZD = | 1 NGN | 2024-08-27 |
| 1 DZD = | 11.764 NGN | 0.085 DZD = | 1 NGN | 2024-08-26 |
| 1 DZD = | 11.7386 NGN | 0.0852 DZD = | 1 NGN | 2024-08-25 |
| 1 DZD = | 11.7386 NGN | 0.0852 DZD = | 1 NGN | 2024-08-24 |
| 1 DZD = | 11.7577 NGN | 0.0851 DZD = | 1 NGN | 2024-08-23 |
| 1 DZD = | 11.7435 NGN | 0.0852 DZD = | 1 NGN | 2024-08-22 |
| 1 DZD = | 11.7381 NGN | 0.0852 DZD = | 1 NGN | 2024-08-21 |
| 1 DZD = | 11.8513 NGN | 0.0844 DZD = | 1 NGN | 2024-08-20 |
| 1 DZD = | 11.8298 NGN | 0.0845 DZD = | 1 NGN | 2024-08-19 |
| 1 DZD = | 11.8547 NGN | 0.0844 DZD = | 1 NGN | 2024-08-18 |
| 1 DZD = | 11.8547 NGN | 0.0844 DZD = | 1 NGN | 2024-08-17 |
| 1 DZD = | 11.8478 NGN | 0.0844 DZD = | 1 NGN | 2024-08-16 |
| 1 DZD = | 11.8496 NGN | 0.0844 DZD = | 1 NGN | 2024-08-15 |
| 1 DZD = | 11.8487 NGN | 0.0844 DZD = | 1 NGN | 2024-08-14 |
| 1 DZD = | 11.8285 NGN | 0.0845 DZD = | 1 NGN | 2024-08-13 |
| 1 DZD = | 11.6767 NGN | 0.0856 DZD = | 1 NGN | 2024-08-12 |
| 1 DZD = | 12.0604 NGN | 0.0829 DZD = | 1 NGN | 2024-08-11 |
| 1 DZD = | 12.0604 NGN | 0.0829 DZD = | 1 NGN | 2024-08-10 |
| 1 DZD = | 11.7775 NGN | 0.0849 DZD = | 1 NGN | 2024-08-09 |
| 1 DZD = | 11.889 NGN | 0.0841 DZD = | 1 NGN | 2024-08-08 |
| 1 DZD = | 11.8259 NGN | 0.0846 DZD = | 1 NGN | 2024-08-07 |
| 1 DZD = | 11.8243 NGN | 0.0846 DZD = | 1 NGN | 2024-08-06 |
| 1 DZD = | 11.9678 NGN | 0.0836 DZD = | 1 NGN | 2024-08-05 |
| 1 DZD = | 12.1989 NGN | 0.082 DZD = | 1 NGN | 2024-08-04 |
| 1 DZD = | 12.1989 NGN | 0.082 DZD = | 1 NGN | 2024-08-03 |
| 1 DZD = | 12.1798 NGN | 0.0821 DZD = | 1 NGN | 2024-08-02 |
| 1 DZD = | 12.3227 NGN | 0.0812 DZD = | 1 NGN | 2024-08-01 |
| 1 DZD = | 12.3386 NGN | 0.081 DZD = | 1 NGN | 2024-07-31 |
| 1 DZD = | 12.0272 NGN | 0.0831 DZD = | 1 NGN | 2024-07-30 |
| 1 DZD = | 12.0362 NGN | 0.0831 DZD = | 1 NGN | 2024-07-29 |
| 1 DZD = | 11.8931 NGN | 0.0841 DZD = | 1 NGN | 2024-07-28 |
| 1 DZD = | 11.8931 NGN | 0.0841 DZD = | 1 NGN | 2024-07-27 |
| 1 DZD = | 11.8756 NGN | 0.0842 DZD = | 1 NGN | 2024-07-26 |
| 1 DZD = | 11.774 NGN | 0.0849 DZD = | 1 NGN | 2024-07-25 |
| 1 DZD = | 11.8174 NGN | 0.0846 DZD = | 1 NGN | 2024-07-24 |
| 1 DZD = | 11.9429 NGN | 0.0837 DZD = | 1 NGN | 2024-07-23 |
| 1 DZD = | 12.0745 NGN | 0.0828 DZD = | 1 NGN | 2024-07-22 |
| 1 DZD = | 11.9353 NGN | 0.0838 DZD = | 1 NGN | 2024-07-21 |
| 1 DZD = | 11.9353 NGN | 0.0838 DZD = | 1 NGN | 2024-07-20 |
| 1 DZD = | 12.1373 NGN | 0.0824 DZD = | 1 NGN | 2024-07-19 |
| 1 DZD = | 12.2541 NGN | 0.0816 DZD = | 1 NGN | 2024-07-18 |
| 1 DZD = | 12.065 NGN | 0.0829 DZD = | 1 NGN | 2024-07-17 |
| 1 DZD = | 12.0407 NGN | 0.0831 DZD = | 1 NGN | 2024-07-16 |
| 1 DZD = | 12.0587 NGN | 0.0829 DZD = | 1 NGN | 2024-07-15 |
| 1 DZD = | 11.9167 NGN | 0.0839 DZD = | 1 NGN | 2024-07-14 |
| 1 DZD = | 11.907 NGN | 0.084 DZD = | 1 NGN | 2024-07-13 |
| 1 DZD = | 11.6925 NGN | 0.0855 DZD = | 1 NGN | 2024-07-12 |
| 1 DZD = | 11.7793 NGN | 0.0849 DZD = | 1 NGN | 2024-07-11 |
| 1 DZD = | 11.5738 NGN | 0.0864 DZD = | 1 NGN | 2024-07-10 |
| 1 DZD = | 11.5398 NGN | 0.0867 DZD = | 1 NGN | 2024-07-09 |
| 1 DZD = | 11.5561 NGN | 0.0865 DZD = | 1 NGN | 2024-07-08 |
| 1 DZD = | 11.3931 NGN | 0.0878 DZD = | 1 NGN | 2024-07-07 |
| 1 DZD = | 11.4004 NGN | 0.0877 DZD = | 1 NGN | 2024-07-06 |
| 1 DZD = | 11.3728 NGN | 0.0879 DZD = | 1 NGN | 2024-07-05 |
| 1 DZD = | 11.358 NGN | 0.088 DZD = | 1 NGN | 2024-07-04 |
| 1 DZD = | 11.1902 NGN | 0.0894 DZD = | 1 NGN | 2024-07-03 |
| 1 DZD = | 11.1654 NGN | 0.0896 DZD = | 1 NGN | 2024-07-02 |
| 1 DZD = | 11.3962 NGN | 0.0877 DZD = | 1 NGN | 2024-07-01 |
| 1 DZD = | 11.4096 NGN | 0.0876 DZD = | 1 NGN | 2024-06-30 |
| 1 DZD = | 11.4096 NGN | 0.0876 DZD = | 1 NGN | 2024-06-29 |
| 1 DZD = | 11.4434 NGN | 0.0874 DZD = | 1 NGN | 2024-06-28 |
| 1 DZD = | 11.4337 NGN | 0.0875 DZD = | 1 NGN | 2024-06-27 |
| 1 DZD = | 11.2814 NGN | 0.0886 DZD = | 1 NGN | 2024-06-26 |
| 1 DZD = | 11.39 NGN | 0.0878 DZD = | 1 NGN | 2024-06-25 |
| 1 DZD = | 11.3747 NGN | 0.0879 DZD = | 1 NGN | 2024-06-24 |
| 1 DZD = | 11.0759 NGN | 0.0903 DZD = | 1 NGN | 2024-06-23 |
| 1 DZD = | 11.0759 NGN | 0.0903 DZD = | 1 NGN | 2024-06-22 |
| 1 DZD = | 11.1374 NGN | 0.0898 DZD = | 1 NGN | 2024-06-21 |
| 1 DZD = | 11.0775 NGN | 0.0903 DZD = | 1 NGN | 2024-06-20 |
| 1 DZD = | 11.2307 NGN | 0.089 DZD = | 1 NGN | 2024-06-19 |
| 1 DZD = | 11.064 NGN | 0.0904 DZD = | 1 NGN | 2024-06-18 |
| 1 DZD = | 11.0921 NGN | 0.0902 DZD = | 1 NGN | 2024-06-17 |
| 1 DZD = | 11.11 NGN | 0.09 DZD = | 1 NGN | 2024-06-16 |
| 1 DZD = | 11.11 NGN | 0.09 DZD = | 1 NGN | 2024-06-15 |
| 1 DZD = | 10.9513 NGN | 0.0913 DZD = | 1 NGN | 2024-06-14 |
| 1 DZD = | 11.1675 NGN | 0.0895 DZD = | 1 NGN | 2024-06-13 |
| 1 DZD = | 11.1748 NGN | 0.0895 DZD = | 1 NGN | 2024-06-12 |
| 1 DZD = | 10.9968 NGN | 0.0909 DZD = | 1 NGN | 2024-06-11 |
| 1 DZD = | 10.9998 NGN | 0.0909 DZD = | 1 NGN | 2024-06-10 |
| 1 DZD = | 10.9394 NGN | 0.0914 DZD = | 1 NGN | 2024-06-09 |
| 1 DZD = | 10.9394 NGN | 0.0914 DZD = | 1 NGN | 2024-06-08 |
| 1 DZD = | 10.9379 NGN | 0.0914 DZD = | 1 NGN | 2024-06-07 |
| 1 DZD = | 11.1321 NGN | 0.0898 DZD = | 1 NGN | 2024-06-06 |
| 1 DZD = | 11.1501 NGN | 0.0897 DZD = | 1 NGN | 2024-06-05 |
| 1 DZD = | 11.0125 NGN | 0.0908 DZD = | 1 NGN | 2024-06-04 |
| 1 DZD = | 11.0279 NGN | 0.0907 DZD = | 1 NGN | 2024-06-03 |
| 1 DZD = | 11.0715 NGN | 0.0903 DZD = | 1 NGN | 2024-06-02 |
| 1 DZD = | 11.0715 NGN | 0.0903 DZD = | 1 NGN | 2024-06-01 |
| 1 DZD = | 9.9129 NGN | 0.1009 DZD = | 1 NGN | 2024-05-31 |
| 1 DZD = | 10.3907 NGN | 0.0962 DZD = | 1 NGN | 2024-05-30 |
| 1 DZD = | 10.4198 NGN | 0.096 DZD = | 1 NGN | 2024-05-29 |
| 1 DZD = | 11.0184 NGN | 0.0908 DZD = | 1 NGN | 2024-05-28 |
| 1 DZD = | 10.9465 NGN | 0.0914 DZD = | 1 NGN | 2024-05-27 |
| 1 DZD = | 10.9274 NGN | 0.0915 DZD = | 1 NGN | 2024-05-26 |
| 1 DZD = | 10.9274 NGN | 0.0915 DZD = | 1 NGN | 2024-05-25 |
| 1 DZD = | 11.0001 NGN | 0.0909 DZD = | 1 NGN | 2024-05-24 |
| 1 DZD = | 10.7586 NGN | 0.0929 DZD = | 1 NGN | 2024-05-23 |
| 1 DZD = | 10.6853 NGN | 0.0936 DZD = | 1 NGN | 2024-05-22 |
| 1 DZD = | 11.4091 NGN | 0.0876 DZD = | 1 NGN | 2024-05-21 |
| 1 DZD = | 11.1786 NGN | 0.0895 DZD = | 1 NGN | 2024-05-20 |
| 1 DZD = | 10.9396 NGN | 0.0914 DZD = | 1 NGN | 2024-05-19 |
| 1 DZD = | 10.9179 NGN | 0.0916 DZD = | 1 NGN | 2024-05-18 |
| 1 DZD = | 11.2608 NGN | 0.0888 DZD = | 1 NGN | 2024-05-17 |
| 1 DZD = | 11.5094 NGN | 0.0869 DZD = | 1 NGN | 2024-05-16 |
| 1 DZD = | 11.3314 NGN | 0.0883 DZD = | 1 NGN | 2024-05-15 |
| 1 DZD = | 10.9569 NGN | 0.0913 DZD = | 1 NGN | 2024-05-14 |
| 1 DZD = | 10.8147 NGN | 0.0925 DZD = | 1 NGN | 2024-05-13 |
| 1 DZD = | 10.6041 NGN | 0.0943 DZD = | 1 NGN | 2024-05-12 |
| 1 DZD = | 10.5866 NGN | 0.0945 DZD = | 1 NGN | 2024-05-11 |
| 1 DZD = | 10.699 NGN | 0.0935 DZD = | 1 NGN | 2024-05-10 |
| 1 DZD = | 10.6461 NGN | 0.0939 DZD = | 1 NGN | 2024-05-09 |
| 1 DZD = | 10.44 NGN | 0.0958 DZD = | 1 NGN | 2024-05-08 |
| 1 DZD = | 10.2891 NGN | 0.0972 DZD = | 1 NGN | 2024-05-07 |
| 1 DZD = | 10.3716 NGN | 0.0964 DZD = | 1 NGN | 2024-05-06 |
| 1 DZD = | 10.2836 NGN | 0.0972 DZD = | 1 NGN | 2024-05-05 |
| 1 DZD = | 10.2836 NGN | 0.0972 DZD = | 1 NGN | 2024-05-04 |
| 1 DZD = | 10.3405 NGN | 0.0967 DZD = | 1 NGN | 2024-05-03 |
| 1 DZD = | 10.3377 NGN | 0.0967 DZD = | 1 NGN | 2024-05-02 |
| 1 DZD = | 10.3846 NGN | 0.0963 DZD = | 1 NGN | 2024-05-01 |
| 1 DZD = | 10.2593 NGN | 0.0975 DZD = | 1 NGN | 2024-04-30 |
| 1 DZD = | 10.0665 NGN | 0.0993 DZD = | 1 NGN | 2024-04-29 |
| 1 DZD = | 9.7351 NGN | 0.1027 DZD = | 1 NGN | 2024-04-28 |
| 1 DZD = | 9.7351 NGN | 0.1027 DZD = | 1 NGN | 2024-04-27 |
| 1 DZD = | 9.7256 NGN | 0.1028 DZD = | 1 NGN | 2024-04-26 |
| 1 DZD = | 9.4227 NGN | 0.1061 DZD = | 1 NGN | 2024-04-25 |
| 1 DZD = | 9.3781 NGN | 0.1066 DZD = | 1 NGN | 2024-04-24 |
| 1 DZD = | 9.337 NGN | 0.1071 DZD = | 1 NGN | 2024-04-23 |
| 1 DZD = | 7.999 NGN | 0.125 DZD = | 1 NGN | 2024-04-22 |
| 1 DZD = | 8.5517 NGN | 0.1169 DZD = | 1 NGN | 2024-04-21 |
| 1 DZD = | 8.5517 NGN | 0.1169 DZD = | 1 NGN | 2024-04-20 |
| 1 DZD = | 8.261 NGN | 0.1211 DZD = | 1 NGN | 2024-04-19 |
| 1 DZD = | 8.615 NGN | 0.1161 DZD = | 1 NGN | 2024-04-18 |
| 1 DZD = | 8.5376 NGN | 0.1171 DZD = | 1 NGN | 2024-04-17 |
| 1 DZD = | 8.6247 NGN | 0.1159 DZD = | 1 NGN | 2024-04-16 |
| 1 DZD = | 8.8392 NGN | 0.1131 DZD = | 1 NGN | 2024-04-15 |
| 1 DZD = | 8.9137 NGN | 0.1122 DZD = | 1 NGN | 2024-04-14 |
| 1 DZD = | 8.9136 NGN | 0.1122 DZD = | 1 NGN | 2024-04-13 |
| 1 DZD = | 9.2439 NGN | 0.1082 DZD = | 1 NGN | 2024-04-12 |
| 1 DZD = | 9.2591 NGN | 0.108 DZD = | 1 NGN | 2024-04-11 |
| 1 DZD = | 9.2528 NGN | 0.1081 DZD = | 1 NGN | 2024-04-10 |
| 1 DZD = | 9.2433 NGN | 0.1082 DZD = | 1 NGN | 2024-04-09 |
| 1 DZD = | 9.2744 NGN | 0.1078 DZD = | 1 NGN | 2024-04-08 |
| 1 DZD = | 9.2601 NGN | 0.108 DZD = | 1 NGN | 2024-04-07 |
| 1 DZD = | 9.2601 NGN | 0.108 DZD = | 1 NGN | 2024-04-06 |
| 1 DZD = | 9.8115 NGN | 0.1019 DZD = | 1 NGN | 2024-04-05 |
| 1 DZD = | 9.8149 NGN | 0.1019 DZD = | 1 NGN | 2024-04-04 |
| 1 DZD = | 9.5493 NGN | 0.1047 DZD = | 1 NGN | 2024-04-03 |
| 1 DZD = | 9.7313 NGN | 0.1028 DZD = | 1 NGN | 2024-04-02 |
| 1 DZD = | 9.6852 NGN | 0.1032 DZD = | 1 NGN | 2024-04-01 |
| 1 DZD = | 10.5612 NGN | 0.0947 DZD = | 1 NGN | 2024-03-31 |
| 1 DZD = | 10.5612 NGN | 0.0947 DZD = | 1 NGN | 2024-03-30 |
| 1 DZD = | 10.3319 NGN | 0.0968 DZD = | 1 NGN | 2024-03-29 |
| 1 DZD = | 10.514 NGN | 0.0951 DZD = | 1 NGN | 2024-03-28 |
| 1 DZD = | 10.3664 NGN | 0.0965 DZD = | 1 NGN | 2024-03-27 |
| 1 DZD = | 10.6936 NGN | 0.0935 DZD = | 1 NGN | 2024-03-26 |
| 1 DZD = | 10.751 NGN | 0.093 DZD = | 1 NGN | 2024-03-25 |
| 1 DZD = | 10.9023 NGN | 0.0917 DZD = | 1 NGN | 2024-03-24 |
| 1 DZD = | 10.9023 NGN | 0.0917 DZD = | 1 NGN | 2024-03-23 |
| 1 DZD = | 10.4689 NGN | 0.0955 DZD = | 1 NGN | 2024-03-22 |
| 1 DZD = | 10.526 NGN | 0.095 DZD = | 1 NGN | 2024-03-21 |
| 1 DZD = | 11.2279 NGN | 0.0891 DZD = | 1 NGN | 2024-03-20 |
| 1 DZD = | 11.6099 NGN | 0.0861 DZD = | 1 NGN | 2024-03-19 |
| 1 DZD = | 11.6268 NGN | 0.086 DZD = | 1 NGN | 2024-03-18 |
| 1 DZD = | 11.9877 NGN | 0.0834 DZD = | 1 NGN | 2024-03-17 |
| 1 DZD = | 11.9877 NGN | 0.0834 DZD = | 1 NGN | 2024-03-16 |
| 1 DZD = | 11.8827 NGN | 0.0842 DZD = | 1 NGN | 2024-03-15 |
| 1 DZD = | 11.8366 NGN | 0.0845 DZD = | 1 NGN | 2024-03-14 |
| 1 DZD = | 11.7608 NGN | 0.085 DZD = | 1 NGN | 2024-03-13 |
| 1 DZD = | 11.7279 NGN | 0.0853 DZD = | 1 NGN | 2024-03-12 |
| 1 DZD = | 11.8293 NGN | 0.0845 DZD = | 1 NGN | 2024-03-11 |
| 1 DZD = | 11.849 NGN | 0.0844 DZD = | 1 NGN | 2024-03-10 |
| 1 DZD = | 11.849 NGN | 0.0844 DZD = | 1 NGN | 2024-03-09 |
| 1 DZD = | 11.8186 NGN | 0.0846 DZD = | 1 NGN | 2024-03-08 |
| 1 DZD = | 11.8588 NGN | 0.0843 DZD = | 1 NGN | 2024-03-07 |
| 1 DZD = | 11.6906 NGN | 0.0855 DZD = | 1 NGN | 2024-03-06 |
| 1 DZD = | 11.5182 NGN | 0.0868 DZD = | 1 NGN | 2024-03-05 |
| 1 DZD = | 11.3695 NGN | 0.088 DZD = | 1 NGN | 2024-03-04 |
| 1 DZD = | 11.7073 NGN | 0.0854 DZD = | 1 NGN | 2024-03-03 |
| 1 DZD = | 11.7073 NGN | 0.0854 DZD = | 1 NGN | 2024-03-02 |
| 1 DZD = | 11.9994 NGN | 0.0833 DZD = | 1 NGN | 2024-03-01 |
| 1 DZD = | 12.1429 NGN | 0.0824 DZD = | 1 NGN | 2024-02-29 |
| 1 DZD = | 11.7218 NGN | 0.0853 DZD = | 1 NGN | 2024-02-28 |
| 1 DZD = | 11.7167 NGN | 0.0853 DZD = | 1 NGN | 2024-02-27 |
| 1 DZD = | 11.6015 NGN | 0.0862 DZD = | 1 NGN | 2024-02-26 |
| 1 DZD = | 11.9481 NGN | 0.0837 DZD = | 1 NGN | 2024-02-25 |
| 1 DZD = | 11.9481 NGN | 0.0837 DZD = | 1 NGN | 2024-02-24 |
| 1 DZD = | 11.9336 NGN | 0.0838 DZD = | 1 NGN | 2024-02-23 |
| 1 DZD = | 11.911 NGN | 0.084 DZD = | 1 NGN | 2024-02-22 |
| 1 DZD = | 11.8382 NGN | 0.0845 DZD = | 1 NGN | 2024-02-21 |
| 1 DZD = | 11.1687 NGN | 0.0895 DZD = | 1 NGN | 2024-02-20 |
| 1 DZD = | 11.1117 NGN | 0.09 DZD = | 1 NGN | 2024-02-19 |
| 1 DZD = | 11.0993 NGN | 0.0901 DZD = | 1 NGN | 2024-02-18 |
| 1 DZD = | 11.0993 NGN | 0.0901 DZD = | 1 NGN | 2024-02-17 |
| 1 DZD = | 11.2827 NGN | 0.0886 DZD = | 1 NGN | 2024-02-16 |
| 1 DZD = | 11.2666 NGN | 0.0888 DZD = | 1 NGN | 2024-02-15 |
| 1 DZD = | 11.2656 NGN | 0.0888 DZD = | 1 NGN | 2024-02-14 |
| 1 DZD = | 10.7622 NGN | 0.0929 DZD = | 1 NGN | 2024-02-13 |
| 1 DZD = | 11.1511 NGN | 0.0897 DZD = | 1 NGN | 2024-02-12 |
| 1 DZD = | 10.9769 NGN | 0.0911 DZD = | 1 NGN | 2024-02-11 |
| 1 DZD = | 10.9769 NGN | 0.0911 DZD = | 1 NGN | 2024-02-10 |
| 1 DZD = | 10.7324 NGN | 0.0932 DZD = | 1 NGN | 2024-02-09 |
| 1 DZD = | 10.5556 NGN | 0.0947 DZD = | 1 NGN | 2024-02-08 |
| 1 DZD = | 10.4577 NGN | 0.0956 DZD = | 1 NGN | 2024-02-07 |
| 1 DZD = | 10.3814 NGN | 0.0963 DZD = | 1 NGN | 2024-02-06 |
| 1 DZD = | 9.286 NGN | 0.1077 DZD = | 1 NGN | 2024-02-05 |
| 1 DZD = | 8.8799 NGN | 0.1126 DZD = | 1 NGN | 2024-02-04 |
| 1 DZD = | 8.8799 NGN | 0.1126 DZD = | 1 NGN | 2024-02-03 |
| 1 DZD = | 8.8798 NGN | 0.1126 DZD = | 1 NGN | 2024-02-02 |
| 1 DZD = | 8.8643 NGN | 0.1128 DZD = | 1 NGN | 2024-02-01 |
| 1 DZD = | 6.6468 NGN | 0.1504 DZD = | 1 NGN | 2024-01-31 |
| 1 DZD = | 6.6394 NGN | 0.1506 DZD = | 1 NGN | 2024-01-30 |
| 1 DZD = | 6.771 NGN | 0.1477 DZD = | 1 NGN | 2024-01-29 |
| 1 DZD = | 6.6805 NGN | 0.1497 DZD = | 1 NGN | 2024-01-28 |
| 1 DZD = | 6.6805 NGN | 0.1497 DZD = | 1 NGN | 2024-01-27 |
| 1 DZD = | 6.689 NGN | 0.1495 DZD = | 1 NGN | 2024-01-26 |
| 1 DZD = | 6.7073 NGN | 0.1491 DZD = | 1 NGN | 2024-01-25 |
| 1 DZD = | 6.6936 NGN | 0.1494 DZD = | 1 NGN | 2024-01-24 |
| 1 DZD = | 6.6245 NGN | 0.151 DZD = | 1 NGN | 2024-01-23 |
| 1 DZD = | 6.7844 NGN | 0.1474 DZD = | 1 NGN | 2024-01-22 |
| 1 DZD = | 6.6331 NGN | 0.1508 DZD = | 1 NGN | 2024-01-21 |
| 1 DZD = | 6.6331 NGN | 0.1508 DZD = | 1 NGN | 2024-01-20 |
| 1 DZD = | 6.4018 NGN | 0.1562 DZD = | 1 NGN | 2024-01-19 |
| 1 DZD = | 6.3729 NGN | 0.1569 DZD = | 1 NGN | 2024-01-18 |
| 1 DZD = | 6.754 NGN | 0.1481 DZD = | 1 NGN | 2024-01-17 |
| 1 DZD = | 6.7575 NGN | 0.148 DZD = | 1 NGN | 2024-01-16 |
| 1 DZD = | 7.1248 NGN | 0.1404 DZD = | 1 NGN | 2024-01-15 |
| 1 DZD = | 7.1143 NGN | 0.1406 DZD = | 1 NGN | 2024-01-14 |
| 1 DZD = | 7.1143 NGN | 0.1406 DZD = | 1 NGN | 2024-01-13 |
| 1 DZD = | 7.1183 NGN | 0.1405 DZD = | 1 NGN | 2024-01-12 |
| 1 DZD = | 7.0864 NGN | 0.1411 DZD = | 1 NGN | 2024-01-11 |
| 1 DZD = | 6.8038 NGN | 0.147 DZD = | 1 NGN | 2024-01-10 |
| 1 DZD = | 6.5735 NGN | 0.1521 DZD = | 1 NGN | 2024-01-09 |
| 1 DZD = | 6.5731 NGN | 0.1521 DZD = | 1 NGN | 2024-01-08 |
| 1 DZD = | 6.8039 NGN | 0.147 DZD = | 1 NGN | 2024-01-07 |
| 1 DZD = | 6.8039 NGN | 0.147 DZD = | 1 NGN | 2024-01-06 |
| 1 DZD = | 6.783 NGN | 0.1474 DZD = | 1 NGN | 2024-01-05 |
| 1 DZD = | 6.6365 NGN | 0.1507 DZD = | 1 NGN | 2024-01-04 |
| 1 DZD = | 6.5759 NGN | 0.1521 DZD = | 1 NGN | 2024-01-03 |
| 1 DZD = | 6.6768 NGN | 0.1498 DZD = | 1 NGN | 2024-01-02 |
| 1 DZD = | 6.6934 NGN | 0.1494 DZD = | 1 NGN | 2024-01-01 |
| 1 DZD = | 6.6751 NGN | 0.1498 DZD = | 1 NGN | 2023-12-31 |
| 1 DZD = | 6.6751 NGN | 0.1498 DZD = | 1 NGN | 2023-12-30 |
| 1 DZD = | 6.6802 NGN | 0.1497 DZD = | 1 NGN | 2023-12-29 |
| 1 DZD = | 6.6895 NGN | 0.1495 DZD = | 1 NGN | 2023-12-28 |
| 1 DZD = | 6.7559 NGN | 0.148 DZD = | 1 NGN | 2023-12-27 |
| 1 DZD = | 6.7333 NGN | 0.1485 DZD = | 1 NGN | 2023-12-26 |
| 1 DZD = | 6.7455 NGN | 0.1482 DZD = | 1 NGN | 2023-12-25 |
| 1 DZD = | 6.7349 NGN | 0.1485 DZD = | 1 NGN | 2023-12-24 |
| 1 DZD = | 6.7349 NGN | 0.1485 DZD = | 1 NGN | 2023-12-23 |
| 1 DZD = | 6.7307 NGN | 0.1486 DZD = | 1 NGN | 2023-12-22 |
| 1 DZD = | 6.1265 NGN | 0.1632 DZD = | 1 NGN | 2023-12-21 |
| 1 DZD = | 6.1385 NGN | 0.1629 DZD = | 1 NGN | 2023-12-20 |
| 1 DZD = | 5.8696 NGN | 0.1704 DZD = | 1 NGN | 2023-12-19 |
| 1 DZD = | 5.9028 NGN | 0.1694 DZD = | 1 NGN | 2023-12-18 |
| 1 DZD = | 5.977 NGN | 0.1673 DZD = | 1 NGN | 2023-12-17 |
| 1 DZD = | 5.977 NGN | 0.1673 DZD = | 1 NGN | 2023-12-16 |
| 1 DZD = | 5.8767 NGN | 0.1702 DZD = | 1 NGN | 2023-12-15 |
| 1 DZD = | 5.9684 NGN | 0.1675 DZD = | 1 NGN | 2023-12-14 |
| 1 DZD = | 5.8616 NGN | 0.1706 DZD = | 1 NGN | 2023-12-13 |
| 1 DZD = | 5.8738 NGN | 0.1702 DZD = | 1 NGN | 2023-12-12 |
| 1 DZD = | 5.8609 NGN | 0.1706 DZD = | 1 NGN | 2023-12-11 |
| 1 DZD = | 5.9651 NGN | 0.1676 DZD = | 1 NGN | 2023-12-10 |
| 1 DZD = | 5.9651 NGN | 0.1676 DZD = | 1 NGN | 2023-12-09 |
| 1 DZD = | 5.8611 NGN | 0.1706 DZD = | 1 NGN | 2023-12-08 |
| 1 DZD = | 5.9584 NGN | 0.1678 DZD = | 1 NGN | 2023-12-07 |
| 1 DZD = | 5.9678 NGN | 0.1676 DZD = | 1 NGN | 2023-12-06 |
| 1 DZD = | 5.9704 NGN | 0.1675 DZD = | 1 NGN | 2023-12-05 |
| 1 DZD = | 5.8641 NGN | 0.1705 DZD = | 1 NGN | 2023-12-04 |
| 1 DZD = | 5.8486 NGN | 0.171 DZD = | 1 NGN | 2023-12-03 |
| 1 DZD = | 5.8481 NGN | 0.171 DZD = | 1 NGN | 2023-12-02 |
| 1 DZD = | 5.8611 NGN | 0.1706 DZD = | 1 NGN | 2023-12-01 |
| 1 DZD = | 5.8782 NGN | 0.1701 DZD = | 1 NGN | 2023-11-30 |
| 1 DZD = | 5.8583 NGN | 0.1707 DZD = | 1 NGN | 2023-11-29 |
| 1 DZD = | 5.8767 NGN | 0.1702 DZD = | 1 NGN | 2023-11-28 |
| 1 DZD = | 5.8832 NGN | 0.17 DZD = | 1 NGN | 2023-11-27 |
| 1 DZD = | 6.0518 NGN | 0.1652 DZD = | 1 NGN | 2023-11-26 |
| 1 DZD = | 6.0363 NGN | 0.1657 DZD = | 1 NGN | 2023-11-25 |
| 1 DZD = | 5.9928 NGN | 0.1669 DZD = | 1 NGN | 2023-11-24 |
| 1 DZD = | 5.9954 NGN | 0.1668 DZD = | 1 NGN | 2023-11-23 |