Last Year History for DZD/NIO
| DZD | NIO | DZD | NIO | Date |
|---|---|---|---|---|
| 1 DZD = | 0.2757 NIO | 3.6272 DZD = | 1 NIO | 2024-11-21 |
| 1 DZD = | 0.2748 NIO | 3.6387 DZD = | 1 NIO | 2024-11-20 |
| 1 DZD = | 0.2746 NIO | 3.642 DZD = | 1 NIO | 2024-11-19 |
| 1 DZD = | 0.2762 NIO | 3.6211 DZD = | 1 NIO | 2024-11-18 |
| 1 DZD = | 0.2771 NIO | 3.6087 DZD = | 1 NIO | 2024-11-17 |
| 1 DZD = | 0.2771 NIO | 3.6087 DZD = | 1 NIO | 2024-11-16 |
| 1 DZD = | 0.2759 NIO | 3.6248 DZD = | 1 NIO | 2024-11-15 |
| 1 DZD = | 0.2777 NIO | 3.6013 DZD = | 1 NIO | 2024-11-14 |
| 1 DZD = | 0.2746 NIO | 3.6413 DZD = | 1 NIO | 2024-11-13 |
| 1 DZD = | 0.2756 NIO | 3.6284 DZD = | 1 NIO | 2024-11-12 |
| 1 DZD = | 0.2766 NIO | 3.6153 DZD = | 1 NIO | 2024-11-11 |
| 1 DZD = | 0.2775 NIO | 3.6031 DZD = | 1 NIO | 2024-11-10 |
| 1 DZD = | 0.2775 NIO | 3.6031 DZD = | 1 NIO | 2024-11-09 |
| 1 DZD = | 0.2748 NIO | 3.639 DZD = | 1 NIO | 2024-11-08 |
| 1 DZD = | 0.2749 NIO | 3.6372 DZD = | 1 NIO | 2024-11-07 |
| 1 DZD = | 0.2749 NIO | 3.6371 DZD = | 1 NIO | 2024-11-06 |
| 1 DZD = | 0.2762 NIO | 3.6207 DZD = | 1 NIO | 2024-11-05 |
| 1 DZD = | 0.2759 NIO | 3.6245 DZD = | 1 NIO | 2024-11-04 |
| 1 DZD = | 0.277 NIO | 3.6099 DZD = | 1 NIO | 2024-11-03 |
| 1 DZD = | 0.277 NIO | 3.6099 DZD = | 1 NIO | 2024-11-02 |
| 1 DZD = | 0.276 NIO | 3.6237 DZD = | 1 NIO | 2024-11-01 |
| 1 DZD = | 0.2752 NIO | 3.6336 DZD = | 1 NIO | 2024-10-31 |
| 1 DZD = | 0.2752 NIO | 3.6337 DZD = | 1 NIO | 2024-10-30 |
| 1 DZD = | 0.2758 NIO | 3.626 DZD = | 1 NIO | 2024-10-29 |
| 1 DZD = | 0.2761 NIO | 3.6221 DZD = | 1 NIO | 2024-10-28 |
| 1 DZD = | 0.2761 NIO | 3.6224 DZD = | 1 NIO | 2024-10-27 |
| 1 DZD = | 0.2761 NIO | 3.6224 DZD = | 1 NIO | 2024-10-26 |
| 1 DZD = | 0.2754 NIO | 3.631 DZD = | 1 NIO | 2024-10-25 |
| 1 DZD = | 0.2754 NIO | 3.6317 DZD = | 1 NIO | 2024-10-24 |
| 1 DZD = | 0.276 NIO | 3.6235 DZD = | 1 NIO | 2024-10-23 |
| 1 DZD = | 0.2761 NIO | 3.6225 DZD = | 1 NIO | 2024-10-22 |
| 1 DZD = | 0.2756 NIO | 3.6287 DZD = | 1 NIO | 2024-10-21 |
| 1 DZD = | 0.275 NIO | 3.6362 DZD = | 1 NIO | 2024-10-20 |
| 1 DZD = | 0.275 NIO | 3.6362 DZD = | 1 NIO | 2024-10-19 |
| 1 DZD = | 0.2769 NIO | 3.611 DZD = | 1 NIO | 2024-10-18 |
| 1 DZD = | 0.2763 NIO | 3.6192 DZD = | 1 NIO | 2024-10-17 |
| 1 DZD = | 0.2759 NIO | 3.6239 DZD = | 1 NIO | 2024-10-16 |
| 1 DZD = | 0.2762 NIO | 3.6203 DZD = | 1 NIO | 2024-10-15 |
| 1 DZD = | 0.2765 NIO | 3.6171 DZD = | 1 NIO | 2024-10-14 |
| 1 DZD = | 0.2761 NIO | 3.6219 DZD = | 1 NIO | 2024-10-13 |
| 1 DZD = | 0.2761 NIO | 3.6219 DZD = | 1 NIO | 2024-10-12 |
| 1 DZD = | 0.2766 NIO | 3.615 DZD = | 1 NIO | 2024-10-11 |
| 1 DZD = | 0.2758 NIO | 3.6257 DZD = | 1 NIO | 2024-10-10 |
| 1 DZD = | 0.2768 NIO | 3.6131 DZD = | 1 NIO | 2024-10-09 |
| 1 DZD = | 0.276 NIO | 3.6232 DZD = | 1 NIO | 2024-10-08 |
| 1 DZD = | 0.2776 NIO | 3.6025 DZD = | 1 NIO | 2024-10-07 |
| 1 DZD = | 0.2771 NIO | 3.6086 DZD = | 1 NIO | 2024-10-06 |
| 1 DZD = | 0.2769 NIO | 3.6112 DZD = | 1 NIO | 2024-10-05 |
| 1 DZD = | 0.2771 NIO | 3.6089 DZD = | 1 NIO | 2024-10-04 |
| 1 DZD = | 0.2768 NIO | 3.6133 DZD = | 1 NIO | 2024-10-03 |
| 1 DZD = | 0.2773 NIO | 3.6057 DZD = | 1 NIO | 2024-10-02 |
| 1 DZD = | 0.2792 NIO | 3.5814 DZD = | 1 NIO | 2024-10-01 |
| 1 DZD = | 0.2778 NIO | 3.5991 DZD = | 1 NIO | 2024-09-30 |
| 1 DZD = | 0.2784 NIO | 3.5918 DZD = | 1 NIO | 2024-09-29 |
| 1 DZD = | 0.2784 NIO | 3.5918 DZD = | 1 NIO | 2024-09-28 |
| 1 DZD = | 0.2777 NIO | 3.6007 DZD = | 1 NIO | 2024-09-27 |
| 1 DZD = | 0.2789 NIO | 3.5861 DZD = | 1 NIO | 2024-09-26 |
| 1 DZD = | 0.2763 NIO | 3.6192 DZD = | 1 NIO | 2024-09-25 |
| 1 DZD = | 0.2776 NIO | 3.6018 DZD = | 1 NIO | 2024-09-24 |
| 1 DZD = | 0.2776 NIO | 3.6023 DZD = | 1 NIO | 2024-09-23 |
| 1 DZD = | 0.2781 NIO | 3.5959 DZD = | 1 NIO | 2024-09-22 |
| 1 DZD = | 0.2781 NIO | 3.5959 DZD = | 1 NIO | 2024-09-21 |
| 1 DZD = | 0.2785 NIO | 3.5911 DZD = | 1 NIO | 2024-09-20 |
| 1 DZD = | 0.2797 NIO | 3.575 DZD = | 1 NIO | 2024-09-19 |
| 1 DZD = | 0.2787 NIO | 3.5886 DZD = | 1 NIO | 2024-09-18 |
| 1 DZD = | 0.2782 NIO | 3.595 DZD = | 1 NIO | 2024-09-17 |
| 1 DZD = | 0.2783 NIO | 3.5934 DZD = | 1 NIO | 2024-09-16 |
| 1 DZD = | 0.2784 NIO | 3.5914 DZD = | 1 NIO | 2024-09-15 |
| 1 DZD = | 0.2784 NIO | 3.5914 DZD = | 1 NIO | 2024-09-14 |
| 1 DZD = | 0.2767 NIO | 3.6144 DZD = | 1 NIO | 2024-09-13 |
| 1 DZD = | 0.2785 NIO | 3.591 DZD = | 1 NIO | 2024-09-12 |
| 1 DZD = | 0.2783 NIO | 3.5939 DZD = | 1 NIO | 2024-09-11 |
| 1 DZD = | 0.2779 NIO | 3.5988 DZD = | 1 NIO | 2024-09-10 |
| 1 DZD = | 0.2784 NIO | 3.5915 DZD = | 1 NIO | 2024-09-09 |
| 1 DZD = | 0.2783 NIO | 3.5927 DZD = | 1 NIO | 2024-09-08 |
| 1 DZD = | 0.2781 NIO | 3.5955 DZD = | 1 NIO | 2024-09-07 |
| 1 DZD = | 0.2777 NIO | 3.6009 DZD = | 1 NIO | 2024-09-06 |
| 1 DZD = | 0.2772 NIO | 3.6074 DZD = | 1 NIO | 2024-09-05 |
| 1 DZD = | 0.2764 NIO | 3.6175 DZD = | 1 NIO | 2024-09-04 |
| 1 DZD = | 0.2762 NIO | 3.6211 DZD = | 1 NIO | 2024-09-03 |
| 1 DZD = | 0.276 NIO | 3.6228 DZD = | 1 NIO | 2024-09-02 |
| 1 DZD = | 0.2757 NIO | 3.6277 DZD = | 1 NIO | 2024-09-01 |
| 1 DZD = | 0.2754 NIO | 3.6316 DZD = | 1 NIO | 2024-08-31 |
| 1 DZD = | 0.2753 NIO | 3.6318 DZD = | 1 NIO | 2024-08-30 |
| 1 DZD = | 0.2747 NIO | 3.6398 DZD = | 1 NIO | 2024-08-29 |
| 1 DZD = | 0.2751 NIO | 3.6349 DZD = | 1 NIO | 2024-08-28 |
| 1 DZD = | 0.2752 NIO | 3.6344 DZD = | 1 NIO | 2024-08-27 |
| 1 DZD = | 0.2727 NIO | 3.6665 DZD = | 1 NIO | 2024-08-26 |
| 1 DZD = | 0.2721 NIO | 3.6748 DZD = | 1 NIO | 2024-08-25 |
| 1 DZD = | 0.2721 NIO | 3.6748 DZD = | 1 NIO | 2024-08-24 |
| 1 DZD = | 0.2751 NIO | 3.6345 DZD = | 1 NIO | 2024-08-23 |
| 1 DZD = | 0.2742 NIO | 3.6472 DZD = | 1 NIO | 2024-08-22 |
| 1 DZD = | 0.2738 NIO | 3.653 DZD = | 1 NIO | 2024-08-21 |
| 1 DZD = | 0.2733 NIO | 3.6593 DZD = | 1 NIO | 2024-08-20 |
| 1 DZD = | 0.2734 NIO | 3.6573 DZD = | 1 NIO | 2024-08-19 |
| 1 DZD = | 0.2734 NIO | 3.6576 DZD = | 1 NIO | 2024-08-18 |
| 1 DZD = | 0.2734 NIO | 3.6576 DZD = | 1 NIO | 2024-08-17 |
| 1 DZD = | 0.2747 NIO | 3.64 DZD = | 1 NIO | 2024-08-16 |
| 1 DZD = | 0.2746 NIO | 3.6413 DZD = | 1 NIO | 2024-08-15 |
| 1 DZD = | 0.2726 NIO | 3.6682 DZD = | 1 NIO | 2024-08-14 |
| 1 DZD = | 0.2737 NIO | 3.653 DZD = | 1 NIO | 2024-08-13 |
| 1 DZD = | 0.2738 NIO | 3.6519 DZD = | 1 NIO | 2024-08-12 |
| 1 DZD = | 0.2739 NIO | 3.6514 DZD = | 1 NIO | 2024-08-11 |
| 1 DZD = | 0.2741 NIO | 3.6481 DZD = | 1 NIO | 2024-08-10 |
| 1 DZD = | 0.274 NIO | 3.6493 DZD = | 1 NIO | 2024-08-09 |
| 1 DZD = | 0.2734 NIO | 3.6571 DZD = | 1 NIO | 2024-08-08 |
| 1 DZD = | 0.2725 NIO | 3.6691 DZD = | 1 NIO | 2024-08-07 |
| 1 DZD = | 0.2727 NIO | 3.667 DZD = | 1 NIO | 2024-08-06 |
| 1 DZD = | 0.2712 NIO | 3.6871 DZD = | 1 NIO | 2024-08-05 |
| 1 DZD = | 0.272 NIO | 3.6763 DZD = | 1 NIO | 2024-08-04 |
| 1 DZD = | 0.272 NIO | 3.6763 DZD = | 1 NIO | 2024-08-03 |
| 1 DZD = | 0.2735 NIO | 3.6563 DZD = | 1 NIO | 2024-08-02 |
| 1 DZD = | 0.2736 NIO | 3.655 DZD = | 1 NIO | 2024-08-01 |
| 1 DZD = | 0.2738 NIO | 3.6524 DZD = | 1 NIO | 2024-07-31 |
| 1 DZD = | 0.2738 NIO | 3.6527 DZD = | 1 NIO | 2024-07-30 |
| 1 DZD = | 0.2733 NIO | 3.6591 DZD = | 1 NIO | 2024-07-29 |
| 1 DZD = | 0.2739 NIO | 3.6512 DZD = | 1 NIO | 2024-07-28 |
| 1 DZD = | 0.2739 NIO | 3.6512 DZD = | 1 NIO | 2024-07-27 |
| 1 DZD = | 0.2738 NIO | 3.6522 DZD = | 1 NIO | 2024-07-26 |
| 1 DZD = | 0.2736 NIO | 3.6545 DZD = | 1 NIO | 2024-07-25 |
| 1 DZD = | 0.2734 NIO | 3.6577 DZD = | 1 NIO | 2024-07-24 |
| 1 DZD = | 0.2735 NIO | 3.6561 DZD = | 1 NIO | 2024-07-23 |
| 1 DZD = | 0.2732 NIO | 3.6598 DZD = | 1 NIO | 2024-07-22 |
| 1 DZD = | 0.2734 NIO | 3.6572 DZD = | 1 NIO | 2024-07-21 |
| 1 DZD = | 0.2734 NIO | 3.6572 DZD = | 1 NIO | 2024-07-20 |
| 1 DZD = | 0.2743 NIO | 3.6461 DZD = | 1 NIO | 2024-07-19 |
| 1 DZD = | 0.2737 NIO | 3.6533 DZD = | 1 NIO | 2024-07-18 |
| 1 DZD = | 0.2744 NIO | 3.6446 DZD = | 1 NIO | 2024-07-17 |
| 1 DZD = | 0.2742 NIO | 3.6464 DZD = | 1 NIO | 2024-07-16 |
| 1 DZD = | 0.2745 NIO | 3.6434 DZD = | 1 NIO | 2024-07-15 |
| 1 DZD = | 0.2733 NIO | 3.6584 DZD = | 1 NIO | 2024-07-14 |
| 1 DZD = | 0.2735 NIO | 3.6566 DZD = | 1 NIO | 2024-07-13 |
| 1 DZD = | 0.2737 NIO | 3.6543 DZD = | 1 NIO | 2024-07-12 |
| 1 DZD = | 0.2737 NIO | 3.6533 DZD = | 1 NIO | 2024-07-11 |
| 1 DZD = | 0.2741 NIO | 3.6479 DZD = | 1 NIO | 2024-07-10 |
| 1 DZD = | 0.2739 NIO | 3.6508 DZD = | 1 NIO | 2024-07-09 |
| 1 DZD = | 0.2744 NIO | 3.6441 DZD = | 1 NIO | 2024-07-08 |
| 1 DZD = | 0.2739 NIO | 3.6512 DZD = | 1 NIO | 2024-07-07 |
| 1 DZD = | 0.2741 NIO | 3.6489 DZD = | 1 NIO | 2024-07-06 |
| 1 DZD = | 0.274 NIO | 3.6502 DZD = | 1 NIO | 2024-07-05 |
| 1 DZD = | 0.2731 NIO | 3.6616 DZD = | 1 NIO | 2024-07-04 |
| 1 DZD = | 0.273 NIO | 3.6626 DZD = | 1 NIO | 2024-07-03 |
| 1 DZD = | 0.2736 NIO | 3.6556 DZD = | 1 NIO | 2024-07-02 |
| 1 DZD = | 0.2728 NIO | 3.666 DZD = | 1 NIO | 2024-07-01 |
| 1 DZD = | 0.2733 NIO | 3.6595 DZD = | 1 NIO | 2024-06-30 |
| 1 DZD = | 0.2735 NIO | 3.6558 DZD = | 1 NIO | 2024-06-29 |
| 1 DZD = | 0.2736 NIO | 3.655 DZD = | 1 NIO | 2024-06-28 |
| 1 DZD = | 0.2734 NIO | 3.6574 DZD = | 1 NIO | 2024-06-27 |
| 1 DZD = | 0.2733 NIO | 3.6586 DZD = | 1 NIO | 2024-06-26 |
| 1 DZD = | 0.2738 NIO | 3.6525 DZD = | 1 NIO | 2024-06-25 |
| 1 DZD = | 0.2733 NIO | 3.6596 DZD = | 1 NIO | 2024-06-24 |
| 1 DZD = | 0.2734 NIO | 3.6571 DZD = | 1 NIO | 2024-06-23 |
| 1 DZD = | 0.2734 NIO | 3.6571 DZD = | 1 NIO | 2024-06-22 |
| 1 DZD = | 0.274 NIO | 3.6491 DZD = | 1 NIO | 2024-06-21 |
| 1 DZD = | 0.2738 NIO | 3.6529 DZD = | 1 NIO | 2024-06-20 |
| 1 DZD = | 0.273 NIO | 3.6626 DZD = | 1 NIO | 2024-06-19 |
| 1 DZD = | 0.2726 NIO | 3.6678 DZD = | 1 NIO | 2024-06-18 |
| 1 DZD = | 0.2729 NIO | 3.6646 DZD = | 1 NIO | 2024-06-17 |
| 1 DZD = | 0.2728 NIO | 3.6655 DZD = | 1 NIO | 2024-06-16 |
| 1 DZD = | 0.2728 NIO | 3.6655 DZD = | 1 NIO | 2024-06-15 |
| 1 DZD = | 0.2743 NIO | 3.6458 DZD = | 1 NIO | 2024-06-14 |
| 1 DZD = | 0.2718 NIO | 3.6798 DZD = | 1 NIO | 2024-06-13 |
| 1 DZD = | 0.2735 NIO | 3.6568 DZD = | 1 NIO | 2024-06-12 |
| 1 DZD = | 0.2723 NIO | 3.6731 DZD = | 1 NIO | 2024-06-11 |
| 1 DZD = | 0.2762 NIO | 3.6208 DZD = | 1 NIO | 2024-06-10 |
| 1 DZD = | 0.2755 NIO | 3.6298 DZD = | 1 NIO | 2024-06-09 |
| 1 DZD = | 0.2755 NIO | 3.6298 DZD = | 1 NIO | 2024-06-08 |
| 1 DZD = | 0.2733 NIO | 3.6586 DZD = | 1 NIO | 2024-06-07 |
| 1 DZD = | 0.2735 NIO | 3.6557 DZD = | 1 NIO | 2024-06-06 |
| 1 DZD = | 0.2734 NIO | 3.6574 DZD = | 1 NIO | 2024-06-05 |
| 1 DZD = | 0.2718 NIO | 3.6791 DZD = | 1 NIO | 2024-06-04 |
| 1 DZD = | 0.2732 NIO | 3.6603 DZD = | 1 NIO | 2024-06-03 |
| 1 DZD = | 0.2739 NIO | 3.6511 DZD = | 1 NIO | 2024-06-02 |
| 1 DZD = | 0.2739 NIO | 3.6511 DZD = | 1 NIO | 2024-06-01 |
| 1 DZD = | 0.2731 NIO | 3.6622 DZD = | 1 NIO | 2024-05-31 |
| 1 DZD = | 0.2744 NIO | 3.6442 DZD = | 1 NIO | 2024-05-30 |
| 1 DZD = | 0.2741 NIO | 3.6477 DZD = | 1 NIO | 2024-05-29 |
| 1 DZD = | 0.2735 NIO | 3.656 DZD = | 1 NIO | 2024-05-28 |
| 1 DZD = | 0.2732 NIO | 3.6598 DZD = | 1 NIO | 2024-05-27 |
| 1 DZD = | 0.2736 NIO | 3.6555 DZD = | 1 NIO | 2024-05-26 |
| 1 DZD = | 0.2736 NIO | 3.6555 DZD = | 1 NIO | 2024-05-25 |
| 1 DZD = | 0.2745 NIO | 3.6434 DZD = | 1 NIO | 2024-05-24 |
| 1 DZD = | 0.2739 NIO | 3.6513 DZD = | 1 NIO | 2024-05-23 |
| 1 DZD = | 0.2737 NIO | 3.654 DZD = | 1 NIO | 2024-05-22 |
| 1 DZD = | 0.2743 NIO | 3.6462 DZD = | 1 NIO | 2024-05-21 |
| 1 DZD = | 0.2728 NIO | 3.6654 DZD = | 1 NIO | 2024-05-20 |
| 1 DZD = | 0.2725 NIO | 3.6694 DZD = | 1 NIO | 2024-05-19 |
| 1 DZD = | 0.272 NIO | 3.6766 DZD = | 1 NIO | 2024-05-18 |
| 1 DZD = | 0.2732 NIO | 3.6609 DZD = | 1 NIO | 2024-05-17 |
| 1 DZD = | 0.2725 NIO | 3.6694 DZD = | 1 NIO | 2024-05-16 |
| 1 DZD = | 0.2729 NIO | 3.6644 DZD = | 1 NIO | 2024-05-15 |
| 1 DZD = | 0.2739 NIO | 3.6515 DZD = | 1 NIO | 2024-05-14 |
| 1 DZD = | 0.2741 NIO | 3.6477 DZD = | 1 NIO | 2024-05-13 |
| 1 DZD = | 0.2737 NIO | 3.6534 DZD = | 1 NIO | 2024-05-12 |
| 1 DZD = | 0.2735 NIO | 3.6563 DZD = | 1 NIO | 2024-05-11 |
| 1 DZD = | 0.273 NIO | 3.6636 DZD = | 1 NIO | 2024-05-10 |
| 1 DZD = | 0.2733 NIO | 3.6595 DZD = | 1 NIO | 2024-05-09 |
| 1 DZD = | 0.2742 NIO | 3.6475 DZD = | 1 NIO | 2024-05-08 |
| 1 DZD = | 0.2736 NIO | 3.6553 DZD = | 1 NIO | 2024-05-07 |
| 1 DZD = | 0.2732 NIO | 3.6599 DZD = | 1 NIO | 2024-05-06 |
| 1 DZD = | 0.2731 NIO | 3.6621 DZD = | 1 NIO | 2024-05-05 |
| 1 DZD = | 0.2731 NIO | 3.6621 DZD = | 1 NIO | 2024-05-04 |
| 1 DZD = | 0.2733 NIO | 3.6588 DZD = | 1 NIO | 2024-05-03 |
| 1 DZD = | 0.2724 NIO | 3.6705 DZD = | 1 NIO | 2024-05-02 |
| 1 DZD = | 0.2749 NIO | 3.6381 DZD = | 1 NIO | 2024-05-01 |
| 1 DZD = | 0.2757 NIO | 3.627 DZD = | 1 NIO | 2024-04-30 |
| 1 DZD = | 0.2743 NIO | 3.6461 DZD = | 1 NIO | 2024-04-29 |
| 1 DZD = | 0.275 NIO | 3.637 DZD = | 1 NIO | 2024-04-28 |
| 1 DZD = | 0.275 NIO | 3.637 DZD = | 1 NIO | 2024-04-27 |
| 1 DZD = | 0.2739 NIO | 3.6503 DZD = | 1 NIO | 2024-04-26 |
| 1 DZD = | 0.2733 NIO | 3.6585 DZD = | 1 NIO | 2024-04-25 |
| 1 DZD = | 0.2725 NIO | 3.6702 DZD = | 1 NIO | 2024-04-24 |
| 1 DZD = | 0.2732 NIO | 3.6605 DZD = | 1 NIO | 2024-04-23 |
| 1 DZD = | 0.2735 NIO | 3.656 DZD = | 1 NIO | 2024-04-22 |
| 1 DZD = | 0.2729 NIO | 3.6646 DZD = | 1 NIO | 2024-04-21 |
| 1 DZD = | 0.2729 NIO | 3.6646 DZD = | 1 NIO | 2024-04-20 |
| 1 DZD = | 0.2744 NIO | 3.6441 DZD = | 1 NIO | 2024-04-19 |
| 1 DZD = | 0.2732 NIO | 3.6599 DZD = | 1 NIO | 2024-04-18 |
| 1 DZD = | 0.2731 NIO | 3.6619 DZD = | 1 NIO | 2024-04-17 |
| 1 DZD = | 0.2739 NIO | 3.6503 DZD = | 1 NIO | 2024-04-16 |
| 1 DZD = | 0.2733 NIO | 3.6585 DZD = | 1 NIO | 2024-04-15 |
| 1 DZD = | 0.2726 NIO | 3.6677 DZD = | 1 NIO | 2024-04-14 |
| 1 DZD = | 0.2729 NIO | 3.6648 DZD = | 1 NIO | 2024-04-13 |
| 1 DZD = | 0.2731 NIO | 3.6623 DZD = | 1 NIO | 2024-04-12 |
| 1 DZD = | 0.2766 NIO | 3.6149 DZD = | 1 NIO | 2024-04-11 |
| 1 DZD = | 0.2736 NIO | 3.6552 DZD = | 1 NIO | 2024-04-10 |
| 1 DZD = | 0.2733 NIO | 3.6585 DZD = | 1 NIO | 2024-04-09 |
| 1 DZD = | 0.2738 NIO | 3.6526 DZD = | 1 NIO | 2024-04-08 |
| 1 DZD = | 0.2728 NIO | 3.6658 DZD = | 1 NIO | 2024-04-07 |
| 1 DZD = | 0.2728 NIO | 3.6658 DZD = | 1 NIO | 2024-04-06 |
| 1 DZD = | 0.2741 NIO | 3.6481 DZD = | 1 NIO | 2024-04-05 |
| 1 DZD = | 0.2733 NIO | 3.6584 DZD = | 1 NIO | 2024-04-04 |
| 1 DZD = | 0.2725 NIO | 3.6695 DZD = | 1 NIO | 2024-04-03 |
| 1 DZD = | 0.2689 NIO | 3.7193 DZD = | 1 NIO | 2024-04-02 |
| 1 DZD = | 0.2732 NIO | 3.6608 DZD = | 1 NIO | 2024-04-01 |
| 1 DZD = | 0.2732 NIO | 3.6608 DZD = | 1 NIO | 2024-03-31 |
| 1 DZD = | 0.2732 NIO | 3.6608 DZD = | 1 NIO | 2024-03-30 |
| 1 DZD = | 0.2731 NIO | 3.6615 DZD = | 1 NIO | 2024-03-29 |
| 1 DZD = | 0.2729 NIO | 3.6648 DZD = | 1 NIO | 2024-03-28 |
| 1 DZD = | 0.2738 NIO | 3.6517 DZD = | 1 NIO | 2024-03-27 |
| 1 DZD = | 0.2729 NIO | 3.6642 DZD = | 1 NIO | 2024-03-26 |
| 1 DZD = | 0.2728 NIO | 3.666 DZD = | 1 NIO | 2024-03-25 |
| 1 DZD = | 0.2719 NIO | 3.6772 DZD = | 1 NIO | 2024-03-24 |
| 1 DZD = | 0.2719 NIO | 3.6772 DZD = | 1 NIO | 2024-03-23 |
| 1 DZD = | 0.2746 NIO | 3.6422 DZD = | 1 NIO | 2024-03-22 |
| 1 DZD = | 0.2716 NIO | 3.6823 DZD = | 1 NIO | 2024-03-21 |
| 1 DZD = | 0.2732 NIO | 3.6607 DZD = | 1 NIO | 2024-03-20 |
| 1 DZD = | 0.2739 NIO | 3.6514 DZD = | 1 NIO | 2024-03-19 |
| 1 DZD = | 0.2734 NIO | 3.6574 DZD = | 1 NIO | 2024-03-18 |
| 1 DZD = | 0.2739 NIO | 3.6509 DZD = | 1 NIO | 2024-03-17 |
| 1 DZD = | 0.2739 NIO | 3.6509 DZD = | 1 NIO | 2024-03-16 |
| 1 DZD = | 0.2733 NIO | 3.6584 DZD = | 1 NIO | 2024-03-15 |
| 1 DZD = | 0.2737 NIO | 3.653 DZD = | 1 NIO | 2024-03-14 |
| 1 DZD = | 0.2742 NIO | 3.6476 DZD = | 1 NIO | 2024-03-13 |
| 1 DZD = | 0.2742 NIO | 3.6466 DZD = | 1 NIO | 2024-03-12 |
| 1 DZD = | 0.2736 NIO | 3.6549 DZD = | 1 NIO | 2024-03-11 |
| 1 DZD = | 0.2732 NIO | 3.66 DZD = | 1 NIO | 2024-03-10 |
| 1 DZD = | 0.2732 NIO | 3.66 DZD = | 1 NIO | 2024-03-09 |
| 1 DZD = | 0.2735 NIO | 3.6564 DZD = | 1 NIO | 2024-03-08 |
| 1 DZD = | 0.273 NIO | 3.6628 DZD = | 1 NIO | 2024-03-07 |
| 1 DZD = | 0.2741 NIO | 3.6477 DZD = | 1 NIO | 2024-03-06 |
| 1 DZD = | 0.2736 NIO | 3.6545 DZD = | 1 NIO | 2024-03-05 |
| 1 DZD = | 0.2728 NIO | 3.6658 DZD = | 1 NIO | 2024-03-04 |
| 1 DZD = | 0.2722 NIO | 3.6743 DZD = | 1 NIO | 2024-03-03 |
| 1 DZD = | 0.2722 NIO | 3.6743 DZD = | 1 NIO | 2024-03-02 |
| 1 DZD = | 0.2734 NIO | 3.6578 DZD = | 1 NIO | 2024-03-01 |
| 1 DZD = | 0.2737 NIO | 3.653 DZD = | 1 NIO | 2024-02-29 |
| 1 DZD = | 0.2734 NIO | 3.6575 DZD = | 1 NIO | 2024-02-28 |
| 1 DZD = | 0.2739 NIO | 3.6507 DZD = | 1 NIO | 2024-02-27 |
| 1 DZD = | 0.2739 NIO | 3.6509 DZD = | 1 NIO | 2024-02-26 |
| 1 DZD = | 0.2734 NIO | 3.6574 DZD = | 1 NIO | 2024-02-25 |
| 1 DZD = | 0.2734 NIO | 3.6574 DZD = | 1 NIO | 2024-02-24 |
| 1 DZD = | 0.2744 NIO | 3.6443 DZD = | 1 NIO | 2024-02-23 |
| 1 DZD = | 0.2733 NIO | 3.6592 DZD = | 1 NIO | 2024-02-22 |
| 1 DZD = | 0.2736 NIO | 3.6554 DZD = | 1 NIO | 2024-02-21 |
| 1 DZD = | 0.2743 NIO | 3.646 DZD = | 1 NIO | 2024-02-20 |
| 1 DZD = | 0.2737 NIO | 3.6531 DZD = | 1 NIO | 2024-02-19 |
| 1 DZD = | 0.2735 NIO | 3.6562 DZD = | 1 NIO | 2024-02-18 |
| 1 DZD = | 0.2731 NIO | 3.662 DZD = | 1 NIO | 2024-02-17 |
| 1 DZD = | 0.2729 NIO | 3.6637 DZD = | 1 NIO | 2024-02-16 |
| 1 DZD = | 0.2731 NIO | 3.662 DZD = | 1 NIO | 2024-02-15 |
| 1 DZD = | 0.2753 NIO | 3.6326 DZD = | 1 NIO | 2024-02-14 |
| 1 DZD = | 0.2734 NIO | 3.6583 DZD = | 1 NIO | 2024-02-13 |
| 1 DZD = | 0.273 NIO | 3.6629 DZD = | 1 NIO | 2024-02-12 |
| 1 DZD = | 0.2737 NIO | 3.6538 DZD = | 1 NIO | 2024-02-11 |
| 1 DZD = | 0.2737 NIO | 3.6538 DZD = | 1 NIO | 2024-02-10 |
| 1 DZD = | 0.2719 NIO | 3.6773 DZD = | 1 NIO | 2024-02-09 |
| 1 DZD = | 0.2726 NIO | 3.668 DZD = | 1 NIO | 2024-02-08 |
| 1 DZD = | 0.2716 NIO | 3.6818 DZD = | 1 NIO | 2024-02-07 |
| 1 DZD = | 0.272 NIO | 3.6762 DZD = | 1 NIO | 2024-02-06 |
| 1 DZD = | 0.2747 NIO | 3.6402 DZD = | 1 NIO | 2024-02-05 |
| 1 DZD = | 0.2744 NIO | 3.6445 DZD = | 1 NIO | 2024-02-04 |
| 1 DZD = | 0.2744 NIO | 3.6445 DZD = | 1 NIO | 2024-02-03 |
| 1 DZD = | 0.2707 NIO | 3.6942 DZD = | 1 NIO | 2024-02-02 |
| 1 DZD = | 0.2726 NIO | 3.6688 DZD = | 1 NIO | 2024-02-01 |
| 1 DZD = | 0.2718 NIO | 3.6788 DZD = | 1 NIO | 2024-01-31 |
| 1 DZD = | 0.2719 NIO | 3.6784 DZD = | 1 NIO | 2024-01-30 |
| 1 DZD = | 0.273 NIO | 3.6631 DZD = | 1 NIO | 2024-01-29 |
| 1 DZD = | 0.2724 NIO | 3.6715 DZD = | 1 NIO | 2024-01-28 |
| 1 DZD = | 0.2724 NIO | 3.6715 DZD = | 1 NIO | 2024-01-27 |
| 1 DZD = | 0.2733 NIO | 3.659 DZD = | 1 NIO | 2024-01-26 |
| 1 DZD = | 0.2731 NIO | 3.6612 DZD = | 1 NIO | 2024-01-25 |
| 1 DZD = | 0.2725 NIO | 3.6702 DZD = | 1 NIO | 2024-01-24 |
| 1 DZD = | 0.2723 NIO | 3.6722 DZD = | 1 NIO | 2024-01-23 |
| 1 DZD = | 0.2724 NIO | 3.6716 DZD = | 1 NIO | 2024-01-22 |
| 1 DZD = | 0.2719 NIO | 3.6777 DZD = | 1 NIO | 2024-01-21 |
| 1 DZD = | 0.2734 NIO | 3.6573 DZD = | 1 NIO | 2024-01-20 |
| 1 DZD = | 0.2733 NIO | 3.6595 DZD = | 1 NIO | 2024-01-19 |
| 1 DZD = | 0.2712 NIO | 3.687 DZD = | 1 NIO | 2024-01-18 |
| 1 DZD = | 0.272 NIO | 3.6769 DZD = | 1 NIO | 2024-01-17 |
| 1 DZD = | 0.2721 NIO | 3.6746 DZD = | 1 NIO | 2024-01-16 |
| 1 DZD = | 0.2725 NIO | 3.6698 DZD = | 1 NIO | 2024-01-15 |
| 1 DZD = | 0.2717 NIO | 3.6804 DZD = | 1 NIO | 2024-01-14 |
| 1 DZD = | 0.2717 NIO | 3.6804 DZD = | 1 NIO | 2024-01-13 |
| 1 DZD = | 0.272 NIO | 3.6771 DZD = | 1 NIO | 2024-01-12 |
| 1 DZD = | 0.2719 NIO | 3.6779 DZD = | 1 NIO | 2024-01-11 |
| 1 DZD = | 0.2723 NIO | 3.6726 DZD = | 1 NIO | 2024-01-10 |
| 1 DZD = | 0.272 NIO | 3.6769 DZD = | 1 NIO | 2024-01-09 |
| 1 DZD = | 0.2716 NIO | 3.6815 DZD = | 1 NIO | 2024-01-08 |
| 1 DZD = | 0.2714 NIO | 3.6849 DZD = | 1 NIO | 2024-01-07 |
| 1 DZD = | 0.2714 NIO | 3.6849 DZD = | 1 NIO | 2024-01-06 |
| 1 DZD = | 0.2734 NIO | 3.6571 DZD = | 1 NIO | 2024-01-05 |
| 1 DZD = | 0.2724 NIO | 3.671 DZD = | 1 NIO | 2024-01-04 |
| 1 DZD = | 0.2721 NIO | 3.6747 DZD = | 1 NIO | 2024-01-03 |
| 1 DZD = | 0.2725 NIO | 3.6691 DZD = | 1 NIO | 2024-01-02 |
| 1 DZD = | 0.2732 NIO | 3.6598 DZD = | 1 NIO | 2024-01-01 |
| 1 DZD = | 0.273 NIO | 3.6632 DZD = | 1 NIO | 2023-12-31 |
| 1 DZD = | 0.2725 NIO | 3.6698 DZD = | 1 NIO | 2023-12-30 |
| 1 DZD = | 0.2737 NIO | 3.6535 DZD = | 1 NIO | 2023-12-29 |
| 1 DZD = | 0.2719 NIO | 3.678 DZD = | 1 NIO | 2023-12-28 |
| 1 DZD = | 0.2739 NIO | 3.6505 DZD = | 1 NIO | 2023-12-27 |
| 1 DZD = | 0.273 NIO | 3.6626 DZD = | 1 NIO | 2023-12-26 |
| 1 DZD = | 0.2734 NIO | 3.6579 DZD = | 1 NIO | 2023-12-25 |
| 1 DZD = | 0.2726 NIO | 3.6679 DZD = | 1 NIO | 2023-12-24 |
| 1 DZD = | 0.2726 NIO | 3.6679 DZD = | 1 NIO | 2023-12-23 |
| 1 DZD = | 0.2722 NIO | 3.6734 DZD = | 1 NIO | 2023-12-22 |
| 1 DZD = | 0.2718 NIO | 3.6792 DZD = | 1 NIO | 2023-12-21 |
| 1 DZD = | 0.2715 NIO | 3.6831 DZD = | 1 NIO | 2023-12-20 |
| 1 DZD = | 0.2732 NIO | 3.6604 DZD = | 1 NIO | 2023-12-19 |
| 1 DZD = | 0.2736 NIO | 3.6549 DZD = | 1 NIO | 2023-12-18 |
| 1 DZD = | 0.2739 NIO | 3.6514 DZD = | 1 NIO | 2023-12-17 |
| 1 DZD = | 0.2739 NIO | 3.6514 DZD = | 1 NIO | 2023-12-16 |
| 1 DZD = | 0.2711 NIO | 3.6893 DZD = | 1 NIO | 2023-12-15 |
| 1 DZD = | 0.2694 NIO | 3.7119 DZD = | 1 NIO | 2023-12-14 |
| 1 DZD = | 0.2718 NIO | 3.6785 DZD = | 1 NIO | 2023-12-13 |
| 1 DZD = | 0.2724 NIO | 3.6714 DZD = | 1 NIO | 2023-12-12 |
| 1 DZD = | 0.2721 NIO | 3.6757 DZD = | 1 NIO | 2023-12-11 |
| 1 DZD = | 0.2719 NIO | 3.6777 DZD = | 1 NIO | 2023-12-10 |
| 1 DZD = | 0.2719 NIO | 3.6777 DZD = | 1 NIO | 2023-12-09 |
| 1 DZD = | 0.2713 NIO | 3.6863 DZD = | 1 NIO | 2023-12-08 |
| 1 DZD = | 0.2719 NIO | 3.6782 DZD = | 1 NIO | 2023-12-07 |
| 1 DZD = | 0.2729 NIO | 3.6647 DZD = | 1 NIO | 2023-12-06 |
| 1 DZD = | 0.2733 NIO | 3.6589 DZD = | 1 NIO | 2023-12-05 |
| 1 DZD = | 0.2724 NIO | 3.6706 DZD = | 1 NIO | 2023-12-04 |
| 1 DZD = | 0.2713 NIO | 3.6853 DZD = | 1 NIO | 2023-12-03 |
| 1 DZD = | 0.2725 NIO | 3.6697 DZD = | 1 NIO | 2023-12-02 |
| 1 DZD = | 0.2731 NIO | 3.6623 DZD = | 1 NIO | 2023-12-01 |
| 1 DZD = | 0.2729 NIO | 3.6646 DZD = | 1 NIO | 2023-11-30 |
| 1 DZD = | 0.2716 NIO | 3.6819 DZD = | 1 NIO | 2023-11-29 |
| 1 DZD = | 0.2739 NIO | 3.6508 DZD = | 1 NIO | 2023-11-28 |
| 1 DZD = | 0.2719 NIO | 3.6774 DZD = | 1 NIO | 2023-11-27 |
| 1 DZD = | 0.2717 NIO | 3.6801 DZD = | 1 NIO | 2023-11-26 |
| 1 DZD = | 0.2732 NIO | 3.6601 DZD = | 1 NIO | 2023-11-25 |
| 1 DZD = | 0.2727 NIO | 3.6672 DZD = | 1 NIO | 2023-11-24 |
| 1 DZD = | 0.273 NIO | 3.6636 DZD = | 1 NIO | 2023-11-23 |