Last Year History for DZD/NPR
| DZD | NPR | DZD | NPR | Date |
|---|---|---|---|---|
| 1 DZD = | 1.0291 NPR | 0.9717 DZD = | 1 NPR | 2025-01-29 |
| 1 DZD = | 1.0258 NPR | 0.9748 DZD = | 1 NPR | 2025-01-28 |
| 1 DZD = | 1.0258 NPR | 0.9748 DZD = | 1 NPR | 2025-01-27 |
| 1 DZD = | 1.0213 NPR | 0.9791 DZD = | 1 NPR | 2025-01-26 |
| 1 DZD = | 1.0272 NPR | 0.9735 DZD = | 1 NPR | 2025-01-25 |
| 1 DZD = | 1.0213 NPR | 0.9791 DZD = | 1 NPR | 2025-01-24 |
| 1 DZD = | 1.0278 NPR | 0.9729 DZD = | 1 NPR | 2025-01-23 |
| 1 DZD = | 1.0267 NPR | 0.974 DZD = | 1 NPR | 2025-01-22 |
| 1 DZD = | 1.0194 NPR | 0.981 DZD = | 1 NPR | 2025-01-21 |
| 1 DZD = | 1.0165 NPR | 0.9838 DZD = | 1 NPR | 2025-01-20 |
| 1 DZD = | 1.0171 NPR | 0.9832 DZD = | 1 NPR | 2025-01-19 |
| 1 DZD = | 1.0201 NPR | 0.9803 DZD = | 1 NPR | 2025-01-18 |
| 1 DZD = | 1.0141 NPR | 0.9861 DZD = | 1 NPR | 2025-01-17 |
| 1 DZD = | 1.0102 NPR | 0.9899 DZD = | 1 NPR | 2025-01-16 |
| 1 DZD = | 1.008 NPR | 0.992 DZD = | 1 NPR | 2025-01-15 |
| 1 DZD = | 1.0152 NPR | 0.985 DZD = | 1 NPR | 2025-01-13 |
| 1 DZD = | 1.0091 NPR | 0.991 DZD = | 1 NPR | 2025-01-12 |
| 1 DZD = | 1.0096 NPR | 0.9905 DZD = | 1 NPR | 2025-01-11 |
| 1 DZD = | 1.0094 NPR | 0.9907 DZD = | 1 NPR | 2025-01-10 |
| 1 DZD = | 1.0102 NPR | 0.9899 DZD = | 1 NPR | 2025-01-09 |
| 1 DZD = | 1.0114 NPR | 0.9888 DZD = | 1 NPR | 2025-01-07 |
| 1 DZD = | 1.0116 NPR | 0.9885 DZD = | 1 NPR | 2025-01-06 |
| 1 DZD = | 1.0096 NPR | 0.9905 DZD = | 1 NPR | 2025-01-05 |
| 1 DZD = | 1.0039 NPR | 0.9961 DZD = | 1 NPR | 2025-01-04 |
| 1 DZD = | 1.002 NPR | 0.998 DZD = | 1 NPR | 2025-01-03 |
| 1 DZD = | 1.0017 NPR | 0.9983 DZD = | 1 NPR | 2025-01-02 |
| 1 DZD = | 1.0054 NPR | 0.9946 DZD = | 1 NPR | 2025-01-01 |
| 1 DZD = | 1 NPR | 1 DZD = | 1 NPR | 2024-12-31 |
| 1 DZD = | 0.9991 NPR | 1.0009 DZD = | 1 NPR | 2024-12-30 |
| 1 DZD = | 1.0032 NPR | 0.9968 DZD = | 1 NPR | 2024-12-29 |
| 1 DZD = | 1.0083 NPR | 0.9918 DZD = | 1 NPR | 2024-12-28 |
| 1 DZD = | 1.0169 NPR | 0.9834 DZD = | 1 NPR | 2024-12-26 |
| 1 DZD = | 1.0054 NPR | 0.9946 DZD = | 1 NPR | 2024-12-25 |
| 1 DZD = | 1.0014 NPR | 0.9986 DZD = | 1 NPR | 2024-12-24 |
| 1 DZD = | 1.0036 NPR | 0.9965 DZD = | 1 NPR | 2024-12-23 |
| 1 DZD = | 1.0043 NPR | 0.9958 DZD = | 1 NPR | 2024-12-22 |
| 1 DZD = | 1.0043 NPR | 0.9958 DZD = | 1 NPR | 2024-12-21 |
| 1 DZD = | 1.009 NPR | 0.991 DZD = | 1 NPR | 2024-12-20 |
| 1 DZD = | 1.0115 NPR | 0.9886 DZD = | 1 NPR | 2024-12-19 |
| 1 DZD = | 1.0137 NPR | 0.9865 DZD = | 1 NPR | 2024-12-18 |
| 1 DZD = | 1.0126 NPR | 0.9876 DZD = | 1 NPR | 2024-12-17 |
| 1 DZD = | 1.0102 NPR | 0.9899 DZD = | 1 NPR | 2024-12-16 |
| 1 DZD = | 1.0131 NPR | 0.9871 DZD = | 1 NPR | 2024-12-15 |
| 1 DZD = | 1.0144 NPR | 0.9858 DZD = | 1 NPR | 2024-12-14 |
| 1 DZD = | 1.0182 NPR | 0.9821 DZD = | 1 NPR | 2024-12-10 |
| 1 DZD = | 1.0185 NPR | 0.9818 DZD = | 1 NPR | 2024-12-09 |
| 1 DZD = | 1.0124 NPR | 0.9877 DZD = | 1 NPR | 2024-12-08 |
| 1 DZD = | 1.0124 NPR | 0.9877 DZD = | 1 NPR | 2024-12-07 |
| 1 DZD = | 1.0125 NPR | 0.9877 DZD = | 1 NPR | 2024-12-06 |
| 1 DZD = | 1.0079 NPR | 0.9922 DZD = | 1 NPR | 2024-12-05 |
| 1 DZD = | 1.0099 NPR | 0.9902 DZD = | 1 NPR | 2024-12-04 |
| 1 DZD = | 1.0109 NPR | 0.9892 DZD = | 1 NPR | 2024-12-03 |
| 1 DZD = | 1.005 NPR | 0.995 DZD = | 1 NPR | 2024-12-02 |
| 1 DZD = | 1.0128 NPR | 0.9874 DZD = | 1 NPR | 2024-12-01 |
| 1 DZD = | 1.0128 NPR | 0.9874 DZD = | 1 NPR | 2024-11-30 |
| 1 DZD = | 1.0183 NPR | 0.982 DZD = | 1 NPR | 2024-11-29 |
| 1 DZD = | 1.0114 NPR | 0.9888 DZD = | 1 NPR | 2024-11-28 |
| 1 DZD = | 1.0071 NPR | 0.993 DZD = | 1 NPR | 2024-11-27 |
| 1 DZD = | 1.005 NPR | 0.995 DZD = | 1 NPR | 2024-11-26 |
| 1 DZD = | 1.0083 NPR | 0.9918 DZD = | 1 NPR | 2024-11-25 |
| 1 DZD = | 1.0046 NPR | 0.9955 DZD = | 1 NPR | 2024-11-24 |
| 1 DZD = | 1.0042 NPR | 0.9959 DZD = | 1 NPR | 2024-11-23 |
| 1 DZD = | 1.0074 NPR | 0.9926 DZD = | 1 NPR | 2024-11-22 |
| 1 DZD = | 1.0183 NPR | 0.982 DZD = | 1 NPR | 2024-11-21 |
| 1 DZD = | 1.0118 NPR | 0.9884 DZD = | 1 NPR | 2024-11-20 |
| 1 DZD = | 1.0132 NPR | 0.9869 DZD = | 1 NPR | 2024-11-19 |
| 1 DZD = | 1.0157 NPR | 0.9846 DZD = | 1 NPR | 2024-11-18 |
| 1 DZD = | 1.0192 NPR | 0.9811 DZD = | 1 NPR | 2024-11-17 |
| 1 DZD = | 1.0192 NPR | 0.9811 DZD = | 1 NPR | 2024-11-16 |
| 1 DZD = | 1.0097 NPR | 0.9904 DZD = | 1 NPR | 2024-11-15 |
| 1 DZD = | 1.0123 NPR | 0.9879 DZD = | 1 NPR | 2024-11-14 |
| 1 DZD = | 1.0054 NPR | 0.9947 DZD = | 1 NPR | 2024-11-13 |
| 1 DZD = | 1.007 NPR | 0.993 DZD = | 1 NPR | 2024-11-12 |
| 1 DZD = | 1.003 NPR | 0.997 DZD = | 1 NPR | 2024-11-11 |
| 1 DZD = | 1.0081 NPR | 0.992 DZD = | 1 NPR | 2024-11-10 |
| 1 DZD = | 1.0095 NPR | 0.9906 DZD = | 1 NPR | 2024-11-09 |
| 1 DZD = | 1.0053 NPR | 0.9947 DZD = | 1 NPR | 2024-11-08 |
| 1 DZD = | 1.0041 NPR | 0.996 DZD = | 1 NPR | 2024-11-07 |
| 1 DZD = | 1.0032 NPR | 0.9968 DZD = | 1 NPR | 2024-11-06 |
| 1 DZD = | 1.0106 NPR | 0.9895 DZD = | 1 NPR | 2024-11-05 |
| 1 DZD = | 1.0133 NPR | 0.9869 DZD = | 1 NPR | 2024-11-04 |
| 1 DZD = | 1.0161 NPR | 0.9841 DZD = | 1 NPR | 2024-11-03 |
| 1 DZD = | 1.0161 NPR | 0.9841 DZD = | 1 NPR | 2024-11-02 |
| 1 DZD = | 1.0078 NPR | 0.9922 DZD = | 1 NPR | 2024-11-01 |
| 1 DZD = | 1.0079 NPR | 0.9921 DZD = | 1 NPR | 2024-10-31 |
| 1 DZD = | 1.0107 NPR | 0.9894 DZD = | 1 NPR | 2024-10-30 |
| 1 DZD = | 1.0105 NPR | 0.9896 DZD = | 1 NPR | 2024-10-29 |
| 1 DZD = | 1.0053 NPR | 0.9947 DZD = | 1 NPR | 2024-10-28 |
| 1 DZD = | 1.0041 NPR | 0.996 DZD = | 1 NPR | 2024-10-27 |
| 1 DZD = | 1.0041 NPR | 0.996 DZD = | 1 NPR | 2024-10-26 |
| 1 DZD = | 1.0121 NPR | 0.9881 DZD = | 1 NPR | 2024-10-25 |
| 1 DZD = | 1.0095 NPR | 0.9906 DZD = | 1 NPR | 2024-10-24 |
| 1 DZD = | 1.0073 NPR | 0.9928 DZD = | 1 NPR | 2024-10-23 |
| 1 DZD = | 1.0073 NPR | 0.9927 DZD = | 1 NPR | 2024-10-22 |
| 1 DZD = | 1.0102 NPR | 0.9899 DZD = | 1 NPR | 2024-10-21 |
| 1 DZD = | 1.0066 NPR | 0.9935 DZD = | 1 NPR | 2024-10-20 |
| 1 DZD = | 1.0066 NPR | 0.9935 DZD = | 1 NPR | 2024-10-19 |
| 1 DZD = | 1.0077 NPR | 0.9923 DZD = | 1 NPR | 2024-10-18 |
| 1 DZD = | 1.0087 NPR | 0.9914 DZD = | 1 NPR | 2024-10-17 |
| 1 DZD = | 1.0068 NPR | 0.9932 DZD = | 1 NPR | 2024-10-16 |
| 1 DZD = | 1.0057 NPR | 0.9944 DZD = | 1 NPR | 2024-10-15 |
| 1 DZD = | 1.0126 NPR | 0.9876 DZD = | 1 NPR | 2024-10-14 |
| 1 DZD = | 1.0128 NPR | 0.9874 DZD = | 1 NPR | 2024-10-13 |
| 1 DZD = | 1.0128 NPR | 0.9874 DZD = | 1 NPR | 2024-10-12 |
| 1 DZD = | 1.0102 NPR | 0.9899 DZD = | 1 NPR | 2024-10-11 |
| 1 DZD = | 1.0096 NPR | 0.9905 DZD = | 1 NPR | 2024-10-10 |
| 1 DZD = | 1.0094 NPR | 0.9906 DZD = | 1 NPR | 2024-10-09 |
| 1 DZD = | 1.009 NPR | 0.9911 DZD = | 1 NPR | 2024-10-08 |
| 1 DZD = | 1.004 NPR | 0.9961 DZD = | 1 NPR | 2024-10-07 |
| 1 DZD = | 1.004 NPR | 0.996 DZD = | 1 NPR | 2024-10-06 |
| 1 DZD = | 1.0033 NPR | 0.9967 DZD = | 1 NPR | 2024-10-05 |
| 1 DZD = | 1.0062 NPR | 0.9938 DZD = | 1 NPR | 2024-10-04 |
| 1 DZD = | 1.0119 NPR | 0.9883 DZD = | 1 NPR | 2024-10-03 |
| 1 DZD = | 1.001 NPR | 0.999 DZD = | 1 NPR | 2024-10-02 |
| 1 DZD = | 1.0101 NPR | 0.99 DZD = | 1 NPR | 2024-10-01 |
| 1 DZD = | 1.0105 NPR | 0.9896 DZD = | 1 NPR | 2024-09-30 |
| 1 DZD = | 1.01 NPR | 0.9901 DZD = | 1 NPR | 2024-09-29 |
| 1 DZD = | 1.01 NPR | 0.9901 DZD = | 1 NPR | 2024-09-28 |
| 1 DZD = | 1.0121 NPR | 0.988 DZD = | 1 NPR | 2024-09-27 |
| 1 DZD = | 1.015 NPR | 0.9853 DZD = | 1 NPR | 2024-09-26 |
| 1 DZD = | 1.0129 NPR | 0.9873 DZD = | 1 NPR | 2024-09-25 |
| 1 DZD = | 1.0103 NPR | 0.9898 DZD = | 1 NPR | 2024-09-24 |
| 1 DZD = | 1.0125 NPR | 0.9877 DZD = | 1 NPR | 2024-09-23 |
| 1 DZD = | 1.0161 NPR | 0.9841 DZD = | 1 NPR | 2024-09-22 |
| 1 DZD = | 1.0161 NPR | 0.9841 DZD = | 1 NPR | 2024-09-21 |
| 1 DZD = | 1.0095 NPR | 0.9905 DZD = | 1 NPR | 2024-09-20 |
| 1 DZD = | 1.0204 NPR | 0.98 DZD = | 1 NPR | 2024-09-19 |
| 1 DZD = | 1.018 NPR | 0.9823 DZD = | 1 NPR | 2024-09-18 |
| 1 DZD = | 1.0163 NPR | 0.984 DZD = | 1 NPR | 2024-09-17 |
| 1 DZD = | 1.0187 NPR | 0.9816 DZD = | 1 NPR | 2024-09-16 |
| 1 DZD = | 1.018 NPR | 0.9823 DZD = | 1 NPR | 2024-09-15 |
| 1 DZD = | 1.018 NPR | 0.9823 DZD = | 1 NPR | 2024-09-14 |
| 1 DZD = | 1.0149 NPR | 0.9853 DZD = | 1 NPR | 2024-09-13 |
| 1 DZD = | 1.0105 NPR | 0.9896 DZD = | 1 NPR | 2024-09-12 |
| 1 DZD = | 1.0124 NPR | 0.9877 DZD = | 1 NPR | 2024-09-11 |
| 1 DZD = | 1.0136 NPR | 0.9866 DZD = | 1 NPR | 2024-09-10 |
| 1 DZD = | 1.015 NPR | 0.9853 DZD = | 1 NPR | 2024-09-09 |
| 1 DZD = | 1.0148 NPR | 0.9855 DZD = | 1 NPR | 2024-09-08 |
| 1 DZD = | 1.0125 NPR | 0.9877 DZD = | 1 NPR | 2024-09-07 |
| 1 DZD = | 1.0148 NPR | 0.9855 DZD = | 1 NPR | 2024-09-06 |
| 1 DZD = | 1.0101 NPR | 0.99 DZD = | 1 NPR | 2024-09-05 |
| 1 DZD = | 1.0085 NPR | 0.9916 DZD = | 1 NPR | 2024-09-04 |
| 1 DZD = | 1.0073 NPR | 0.9927 DZD = | 1 NPR | 2024-09-03 |
| 1 DZD = | 0.9977 NPR | 1.0023 DZD = | 1 NPR | 2024-09-02 |
| 1 DZD = | 0.9958 NPR | 1.0042 DZD = | 1 NPR | 2024-09-01 |
| 1 DZD = | 0.9958 NPR | 1.0042 DZD = | 1 NPR | 2024-08-31 |
| 1 DZD = | 1.0055 NPR | 0.9946 DZD = | 1 NPR | 2024-08-30 |
| 1 DZD = | 1.0006 NPR | 0.9994 DZD = | 1 NPR | 2024-08-29 |
| 1 DZD = | 0.9992 NPR | 1.0008 DZD = | 1 NPR | 2024-08-28 |
| 1 DZD = | 0.9981 NPR | 1.0019 DZD = | 1 NPR | 2024-08-27 |
| 1 DZD = | 0.9984 NPR | 1.0016 DZD = | 1 NPR | 2024-08-26 |
| 1 DZD = | 0.9971 NPR | 1.0029 DZD = | 1 NPR | 2024-08-25 |
| 1 DZD = | 0.9971 NPR | 1.0029 DZD = | 1 NPR | 2024-08-24 |
| 1 DZD = | 1.0047 NPR | 0.9953 DZD = | 1 NPR | 2024-08-23 |
| 1 DZD = | 1.0036 NPR | 0.9964 DZD = | 1 NPR | 2024-08-22 |
| 1 DZD = | 0.9972 NPR | 1.0029 DZD = | 1 NPR | 2024-08-21 |
| 1 DZD = | 1.001 NPR | 0.999 DZD = | 1 NPR | 2024-08-20 |
| 1 DZD = | 1.0008 NPR | 0.9992 DZD = | 1 NPR | 2024-08-19 |
| 1 DZD = | 1.0003 NPR | 0.9997 DZD = | 1 NPR | 2024-08-18 |
| 1 DZD = | 1.0015 NPR | 0.9985 DZD = | 1 NPR | 2024-08-17 |
| 1 DZD = | 1.0005 NPR | 0.9995 DZD = | 1 NPR | 2024-08-16 |
| 1 DZD = | 1.0003 NPR | 0.9997 DZD = | 1 NPR | 2024-08-15 |
| 1 DZD = | 0.999 NPR | 1.001 DZD = | 1 NPR | 2024-08-14 |
| 1 DZD = | 0.999 NPR | 1.001 DZD = | 1 NPR | 2024-08-13 |
| 1 DZD = | 0.9879 NPR | 1.0122 DZD = | 1 NPR | 2024-08-12 |
| 1 DZD = | 0.9884 NPR | 1.0117 DZD = | 1 NPR | 2024-08-11 |
| 1 DZD = | 0.9884 NPR | 1.0117 DZD = | 1 NPR | 2024-08-10 |
| 1 DZD = | 0.9958 NPR | 1.0042 DZD = | 1 NPR | 2024-08-09 |
| 1 DZD = | 0.995 NPR | 1.005 DZD = | 1 NPR | 2024-08-08 |
| 1 DZD = | 0.9951 NPR | 1.005 DZD = | 1 NPR | 2024-08-07 |
| 1 DZD = | 0.9957 NPR | 1.0043 DZD = | 1 NPR | 2024-08-06 |
| 1 DZD = | 0.9948 NPR | 1.0052 DZD = | 1 NPR | 2024-08-05 |
| 1 DZD = | 0.9974 NPR | 1.0026 DZD = | 1 NPR | 2024-08-04 |
| 1 DZD = | 0.9974 NPR | 1.0026 DZD = | 1 NPR | 2024-08-03 |
| 1 DZD = | 0.9953 NPR | 1.0048 DZD = | 1 NPR | 2024-08-02 |
| 1 DZD = | 0.9939 NPR | 1.0062 DZD = | 1 NPR | 2024-08-01 |
| 1 DZD = | 0.9962 NPR | 1.0038 DZD = | 1 NPR | 2024-07-31 |
| 1 DZD = | 0.9938 NPR | 1.0063 DZD = | 1 NPR | 2024-07-30 |
| 1 DZD = | 0.9936 NPR | 1.0064 DZD = | 1 NPR | 2024-07-29 |
| 1 DZD = | 0.9968 NPR | 1.0032 DZD = | 1 NPR | 2024-07-28 |
| 1 DZD = | 0.9968 NPR | 1.0032 DZD = | 1 NPR | 2024-07-27 |
| 1 DZD = | 0.9994 NPR | 1.0006 DZD = | 1 NPR | 2024-07-26 |
| 1 DZD = | 0.9931 NPR | 1.0069 DZD = | 1 NPR | 2024-07-25 |
| 1 DZD = | 0.9927 NPR | 1.0074 DZD = | 1 NPR | 2024-07-24 |
| 1 DZD = | 0.9956 NPR | 1.0045 DZD = | 1 NPR | 2024-07-23 |
| 1 DZD = | 0.9932 NPR | 1.0068 DZD = | 1 NPR | 2024-07-22 |
| 1 DZD = | 0.9906 NPR | 1.0094 DZD = | 1 NPR | 2024-07-21 |
| 1 DZD = | 0.9919 NPR | 1.0081 DZD = | 1 NPR | 2024-07-20 |
| 1 DZD = | 0.9906 NPR | 1.0094 DZD = | 1 NPR | 2024-07-19 |
| 1 DZD = | 0.9924 NPR | 1.0077 DZD = | 1 NPR | 2024-07-18 |
| 1 DZD = | 0.9964 NPR | 1.0036 DZD = | 1 NPR | 2024-07-17 |
| 1 DZD = | 0.9936 NPR | 1.0065 DZD = | 1 NPR | 2024-07-16 |
| 1 DZD = | 0.9964 NPR | 1.0037 DZD = | 1 NPR | 2024-07-15 |
| 1 DZD = | 0.9926 NPR | 1.0075 DZD = | 1 NPR | 2024-07-14 |
| 1 DZD = | 0.9918 NPR | 1.0083 DZD = | 1 NPR | 2024-07-13 |
| 1 DZD = | 0.9935 NPR | 1.0066 DZD = | 1 NPR | 2024-07-12 |
| 1 DZD = | 0.9923 NPR | 1.0078 DZD = | 1 NPR | 2024-07-11 |
| 1 DZD = | 0.9907 NPR | 1.0093 DZD = | 1 NPR | 2024-07-10 |
| 1 DZD = | 0.9953 NPR | 1.0048 DZD = | 1 NPR | 2024-07-09 |
| 1 DZD = | 0.9901 NPR | 1.01 DZD = | 1 NPR | 2024-07-08 |
| 1 DZD = | 0.9934 NPR | 1.0066 DZD = | 1 NPR | 2024-07-07 |
| 1 DZD = | 0.9951 NPR | 1.0049 DZD = | 1 NPR | 2024-07-06 |
| 1 DZD = | 0.9957 NPR | 1.0043 DZD = | 1 NPR | 2024-07-05 |
| 1 DZD = | 0.996 NPR | 1.004 DZD = | 1 NPR | 2024-07-04 |
| 1 DZD = | 0.994 NPR | 1.006 DZD = | 1 NPR | 2024-07-03 |
| 1 DZD = | 0.9908 NPR | 1.0093 DZD = | 1 NPR | 2024-07-02 |
| 1 DZD = | 0.9925 NPR | 1.0076 DZD = | 1 NPR | 2024-07-01 |
| 1 DZD = | 0.9907 NPR | 1.0094 DZD = | 1 NPR | 2024-06-30 |
| 1 DZD = | 0.9907 NPR | 1.0094 DZD = | 1 NPR | 2024-06-29 |
| 1 DZD = | 0.9962 NPR | 1.0038 DZD = | 1 NPR | 2024-06-28 |
| 1 DZD = | 0.9909 NPR | 1.0092 DZD = | 1 NPR | 2024-06-27 |
| 1 DZD = | 0.9879 NPR | 1.0123 DZD = | 1 NPR | 2024-06-26 |
| 1 DZD = | 0.9919 NPR | 1.0081 DZD = | 1 NPR | 2024-06-25 |
| 1 DZD = | 0.9927 NPR | 1.0074 DZD = | 1 NPR | 2024-06-24 |
| 1 DZD = | 0.9926 NPR | 1.0075 DZD = | 1 NPR | 2024-06-23 |
| 1 DZD = | 0.9926 NPR | 1.0075 DZD = | 1 NPR | 2024-06-22 |
| 1 DZD = | 0.9985 NPR | 1.0015 DZD = | 1 NPR | 2024-06-21 |
| 1 DZD = | 0.9884 NPR | 1.0117 DZD = | 1 NPR | 2024-06-20 |
| 1 DZD = | 0.994 NPR | 1.0061 DZD = | 1 NPR | 2024-06-19 |
| 1 DZD = | 0.9896 NPR | 1.0105 DZD = | 1 NPR | 2024-06-18 |
| 1 DZD = | 1.0025 NPR | 0.9975 DZD = | 1 NPR | 2024-06-17 |
| 1 DZD = | 0.9982 NPR | 1.0018 DZD = | 1 NPR | 2024-06-16 |
| 1 DZD = | 0.9982 NPR | 1.0018 DZD = | 1 NPR | 2024-06-15 |
| 1 DZD = | 0.9886 NPR | 1.0115 DZD = | 1 NPR | 2024-06-14 |
| 1 DZD = | 0.9882 NPR | 1.0119 DZD = | 1 NPR | 2024-06-13 |
| 1 DZD = | 0.9911 NPR | 1.009 DZD = | 1 NPR | 2024-06-12 |
| 1 DZD = | 0.9795 NPR | 1.0209 DZD = | 1 NPR | 2024-06-11 |
| 1 DZD = | 0.989 NPR | 1.0111 DZD = | 1 NPR | 2024-06-10 |
| 1 DZD = | 0.9924 NPR | 1.0077 DZD = | 1 NPR | 2024-06-09 |
| 1 DZD = | 0.9924 NPR | 1.0077 DZD = | 1 NPR | 2024-06-08 |
| 1 DZD = | 0.9893 NPR | 1.0108 DZD = | 1 NPR | 2024-06-07 |
| 1 DZD = | 0.9966 NPR | 1.0034 DZD = | 1 NPR | 2024-06-06 |
| 1 DZD = | 0.9926 NPR | 1.0074 DZD = | 1 NPR | 2024-06-05 |
| 1 DZD = | 0.9883 NPR | 1.0118 DZD = | 1 NPR | 2024-06-04 |
| 1 DZD = | 0.9869 NPR | 1.0133 DZD = | 1 NPR | 2024-06-03 |
| 1 DZD = | 0.989 NPR | 1.0111 DZD = | 1 NPR | 2024-06-02 |
| 1 DZD = | 0.989 NPR | 1.0111 DZD = | 1 NPR | 2024-06-01 |
| 1 DZD = | 0.9923 NPR | 1.0078 DZD = | 1 NPR | 2024-05-31 |
| 1 DZD = | 0.9895 NPR | 1.0106 DZD = | 1 NPR | 2024-05-30 |
| 1 DZD = | 0.9905 NPR | 1.0096 DZD = | 1 NPR | 2024-05-29 |
| 1 DZD = | 0.9913 NPR | 1.0087 DZD = | 1 NPR | 2024-05-28 |
| 1 DZD = | 0.9872 NPR | 1.013 DZD = | 1 NPR | 2024-05-27 |
| 1 DZD = | 0.9869 NPR | 1.0133 DZD = | 1 NPR | 2024-05-26 |
| 1 DZD = | 0.9869 NPR | 1.0133 DZD = | 1 NPR | 2024-05-25 |
| 1 DZD = | 0.9938 NPR | 1.0063 DZD = | 1 NPR | 2024-05-24 |
| 1 DZD = | 0.9843 NPR | 1.016 DZD = | 1 NPR | 2024-05-23 |
| 1 DZD = | 0.991 NPR | 1.0091 DZD = | 1 NPR | 2024-05-22 |
| 1 DZD = | 0.9944 NPR | 1.0056 DZD = | 1 NPR | 2024-05-21 |
| 1 DZD = | 0.9938 NPR | 1.0063 DZD = | 1 NPR | 2024-05-20 |
| 1 DZD = | 0.9934 NPR | 1.0067 DZD = | 1 NPR | 2024-05-19 |
| 1 DZD = | 0.9923 NPR | 1.0078 DZD = | 1 NPR | 2024-05-18 |
| 1 DZD = | 0.9895 NPR | 1.0106 DZD = | 1 NPR | 2024-05-17 |
| 1 DZD = | 0.996 NPR | 1.004 DZD = | 1 NPR | 2024-05-16 |
| 1 DZD = | 0.9944 NPR | 1.0056 DZD = | 1 NPR | 2024-05-15 |
| 1 DZD = | 0.9946 NPR | 1.0055 DZD = | 1 NPR | 2024-05-14 |
| 1 DZD = | 0.9923 NPR | 1.0078 DZD = | 1 NPR | 2024-05-13 |
| 1 DZD = | 0.9909 NPR | 1.0092 DZD = | 1 NPR | 2024-05-12 |
| 1 DZD = | 0.9893 NPR | 1.0109 DZD = | 1 NPR | 2024-05-11 |
| 1 DZD = | 0.9912 NPR | 1.0089 DZD = | 1 NPR | 2024-05-10 |
| 1 DZD = | 0.9922 NPR | 1.0078 DZD = | 1 NPR | 2024-05-09 |
| 1 DZD = | 0.9993 NPR | 1.0007 DZD = | 1 NPR | 2024-05-08 |
| 1 DZD = | 0.9932 NPR | 1.0069 DZD = | 1 NPR | 2024-05-07 |
| 1 DZD = | 0.9924 NPR | 1.0077 DZD = | 1 NPR | 2024-05-06 |
| 1 DZD = | 0.9941 NPR | 1.0059 DZD = | 1 NPR | 2024-05-05 |
| 1 DZD = | 0.9941 NPR | 1.0059 DZD = | 1 NPR | 2024-05-04 |
| 1 DZD = | 0.9903 NPR | 1.0098 DZD = | 1 NPR | 2024-05-03 |
| 1 DZD = | 0.9892 NPR | 1.0109 DZD = | 1 NPR | 2024-05-02 |
| 1 DZD = | 0.9843 NPR | 1.0159 DZD = | 1 NPR | 2024-05-01 |
| 1 DZD = | 0.993 NPR | 1.0071 DZD = | 1 NPR | 2024-04-30 |
| 1 DZD = | 0.9935 NPR | 1.0065 DZD = | 1 NPR | 2024-04-29 |
| 1 DZD = | 0.9932 NPR | 1.0068 DZD = | 1 NPR | 2024-04-28 |
| 1 DZD = | 0.9932 NPR | 1.0068 DZD = | 1 NPR | 2024-04-27 |
| 1 DZD = | 0.9986 NPR | 1.0014 DZD = | 1 NPR | 2024-04-26 |
| 1 DZD = | 0.9927 NPR | 1.0074 DZD = | 1 NPR | 2024-04-25 |
| 1 DZD = | 0.9957 NPR | 1.0043 DZD = | 1 NPR | 2024-04-24 |
| 1 DZD = | 0.9953 NPR | 1.0048 DZD = | 1 NPR | 2024-04-23 |
| 1 DZD = | 0.9918 NPR | 1.0083 DZD = | 1 NPR | 2024-04-22 |
| 1 DZD = | 0.9889 NPR | 1.0112 DZD = | 1 NPR | 2024-04-21 |
| 1 DZD = | 0.9908 NPR | 1.0093 DZD = | 1 NPR | 2024-04-20 |
| 1 DZD = | 0.9915 NPR | 1.0086 DZD = | 1 NPR | 2024-04-19 |
| 1 DZD = | 1.0023 NPR | 0.9977 DZD = | 1 NPR | 2024-04-18 |
| 1 DZD = | 0.9873 NPR | 1.0128 DZD = | 1 NPR | 2024-04-17 |
| 1 DZD = | 0.9859 NPR | 1.0143 DZD = | 1 NPR | 2024-04-16 |
| 1 DZD = | 0.9905 NPR | 1.0096 DZD = | 1 NPR | 2024-04-15 |
| 1 DZD = | 0.9881 NPR | 1.0121 DZD = | 1 NPR | 2024-04-14 |
| 1 DZD = | 0.9881 NPR | 1.0121 DZD = | 1 NPR | 2024-04-13 |
| 1 DZD = | 0.9919 NPR | 1.0082 DZD = | 1 NPR | 2024-04-12 |
| 1 DZD = | 0.9859 NPR | 1.0143 DZD = | 1 NPR | 2024-04-11 |
| 1 DZD = | 0.989 NPR | 1.0111 DZD = | 1 NPR | 2024-04-10 |
| 1 DZD = | 0.9925 NPR | 1.0076 DZD = | 1 NPR | 2024-04-09 |
| 1 DZD = | 0.9909 NPR | 1.0092 DZD = | 1 NPR | 2024-04-08 |
| 1 DZD = | 0.9885 NPR | 1.0116 DZD = | 1 NPR | 2024-04-07 |
| 1 DZD = | 0.9885 NPR | 1.0116 DZD = | 1 NPR | 2024-04-06 |
| 1 DZD = | 0.9927 NPR | 1.0073 DZD = | 1 NPR | 2024-04-05 |
| 1 DZD = | 0.992 NPR | 1.0081 DZD = | 1 NPR | 2024-04-04 |
| 1 DZD = | 0.9912 NPR | 1.0088 DZD = | 1 NPR | 2024-04-03 |
| 1 DZD = | 0.9885 NPR | 1.0117 DZD = | 1 NPR | 2024-04-02 |
| 1 DZD = | 0.9931 NPR | 1.0069 DZD = | 1 NPR | 2024-04-01 |
| 1 DZD = | 0.9901 NPR | 1.01 DZD = | 1 NPR | 2024-03-31 |
| 1 DZD = | 0.9901 NPR | 1.01 DZD = | 1 NPR | 2024-03-30 |
| 1 DZD = | 0.9918 NPR | 1.0083 DZD = | 1 NPR | 2024-03-29 |
| 1 DZD = | 0.9776 NPR | 1.0229 DZD = | 1 NPR | 2024-03-28 |
| 1 DZD = | 0.9846 NPR | 1.0156 DZD = | 1 NPR | 2024-03-27 |
| 1 DZD = | 0.9879 NPR | 1.0122 DZD = | 1 NPR | 2024-03-26 |
| 1 DZD = | 0.9837 NPR | 1.0165 DZD = | 1 NPR | 2024-03-25 |
| 1 DZD = | 0.9846 NPR | 1.0156 DZD = | 1 NPR | 2024-03-24 |
| 1 DZD = | 0.9846 NPR | 1.0156 DZD = | 1 NPR | 2024-03-23 |
| 1 DZD = | 0.9888 NPR | 1.0113 DZD = | 1 NPR | 2024-03-22 |
| 1 DZD = | 0.9841 NPR | 1.0161 DZD = | 1 NPR | 2024-03-21 |
| 1 DZD = | 0.9854 NPR | 1.0148 DZD = | 1 NPR | 2024-03-20 |
| 1 DZD = | 0.9827 NPR | 1.0176 DZD = | 1 NPR | 2024-03-19 |
| 1 DZD = | 0.9819 NPR | 1.0184 DZD = | 1 NPR | 2024-03-18 |
| 1 DZD = | 0.9833 NPR | 1.017 DZD = | 1 NPR | 2024-03-17 |
| 1 DZD = | 0.9833 NPR | 1.017 DZD = | 1 NPR | 2024-03-16 |
| 1 DZD = | 0.9781 NPR | 1.0224 DZD = | 1 NPR | 2024-03-15 |
| 1 DZD = | 0.9829 NPR | 1.0174 DZD = | 1 NPR | 2024-03-14 |
| 1 DZD = | 0.9876 NPR | 1.0125 DZD = | 1 NPR | 2024-03-13 |
| 1 DZD = | 0.9879 NPR | 1.0122 DZD = | 1 NPR | 2024-03-12 |
| 1 DZD = | 0.9846 NPR | 1.0156 DZD = | 1 NPR | 2024-03-11 |
| 1 DZD = | 0.9824 NPR | 1.0179 DZD = | 1 NPR | 2024-03-10 |
| 1 DZD = | 0.9824 NPR | 1.0179 DZD = | 1 NPR | 2024-03-09 |
| 1 DZD = | 0.987 NPR | 1.0131 DZD = | 1 NPR | 2024-03-08 |
| 1 DZD = | 0.9848 NPR | 1.0155 DZD = | 1 NPR | 2024-03-07 |
| 1 DZD = | 0.9884 NPR | 1.0117 DZD = | 1 NPR | 2024-03-06 |
| 1 DZD = | 0.9855 NPR | 1.0147 DZD = | 1 NPR | 2024-03-05 |
| 1 DZD = | 0.9886 NPR | 1.0115 DZD = | 1 NPR | 2024-03-04 |
| 1 DZD = | 0.9858 NPR | 1.0144 DZD = | 1 NPR | 2024-03-03 |
| 1 DZD = | 0.9858 NPR | 1.0144 DZD = | 1 NPR | 2024-03-02 |
| 1 DZD = | 0.9865 NPR | 1.0137 DZD = | 1 NPR | 2024-03-01 |
| 1 DZD = | 0.9862 NPR | 1.014 DZD = | 1 NPR | 2024-02-29 |
| 1 DZD = | 0.9829 NPR | 1.0174 DZD = | 1 NPR | 2024-02-28 |
| 1 DZD = | 0.9896 NPR | 1.0105 DZD = | 1 NPR | 2024-02-27 |
| 1 DZD = | 0.9871 NPR | 1.013 DZD = | 1 NPR | 2024-02-26 |
| 1 DZD = | 0.9875 NPR | 1.0127 DZD = | 1 NPR | 2024-02-25 |
| 1 DZD = | 0.9878 NPR | 1.0123 DZD = | 1 NPR | 2024-02-24 |
| 1 DZD = | 0.9848 NPR | 1.0154 DZD = | 1 NPR | 2024-02-23 |
| 1 DZD = | 0.9869 NPR | 1.0132 DZD = | 1 NPR | 2024-02-22 |
| 1 DZD = | 0.9941 NPR | 1.006 DZD = | 1 NPR | 2024-02-21 |
| 1 DZD = | 0.9876 NPR | 1.0126 DZD = | 1 NPR | 2024-02-20 |
| 1 DZD = | 0.9863 NPR | 1.0139 DZD = | 1 NPR | 2024-02-19 |
| 1 DZD = | 0.986 NPR | 1.0142 DZD = | 1 NPR | 2024-02-18 |
| 1 DZD = | 0.986 NPR | 1.0142 DZD = | 1 NPR | 2024-02-17 |
| 1 DZD = | 0.986 NPR | 1.0142 DZD = | 1 NPR | 2024-02-16 |
| 1 DZD = | 0.9842 NPR | 1.0161 DZD = | 1 NPR | 2024-02-15 |
| 1 DZD = | 0.9855 NPR | 1.0147 DZD = | 1 NPR | 2024-02-14 |
| 1 DZD = | 0.9875 NPR | 1.0127 DZD = | 1 NPR | 2024-02-13 |
| 1 DZD = | 0.9952 NPR | 1.0048 DZD = | 1 NPR | 2024-02-12 |
| 1 DZD = | 0.9942 NPR | 1.0058 DZD = | 1 NPR | 2024-02-11 |
| 1 DZD = | 0.9942 NPR | 1.0058 DZD = | 1 NPR | 2024-02-10 |
| 1 DZD = | 0.9801 NPR | 1.0203 DZD = | 1 NPR | 2024-02-09 |
| 1 DZD = | 0.9918 NPR | 1.0083 DZD = | 1 NPR | 2024-02-08 |
| 1 DZD = | 0.9867 NPR | 1.0134 DZD = | 1 NPR | 2024-02-07 |
| 1 DZD = | 0.9855 NPR | 1.0147 DZD = | 1 NPR | 2024-02-06 |
| 1 DZD = | 0.9891 NPR | 1.0111 DZD = | 1 NPR | 2024-02-05 |
| 1 DZD = | 0.9887 NPR | 1.0115 DZD = | 1 NPR | 2024-02-04 |
| 1 DZD = | 0.9887 NPR | 1.0115 DZD = | 1 NPR | 2024-02-03 |
| 1 DZD = | 0.9931 NPR | 1.0069 DZD = | 1 NPR | 2024-02-02 |
| 1 DZD = | 0.9883 NPR | 1.0118 DZD = | 1 NPR | 2024-02-01 |
| 1 DZD = | 0.9868 NPR | 1.0134 DZD = | 1 NPR | 2024-01-31 |
| 1 DZD = | 0.9885 NPR | 1.0116 DZD = | 1 NPR | 2024-01-30 |
| 1 DZD = | 0.9865 NPR | 1.0137 DZD = | 1 NPR | 2024-01-29 |
| 1 DZD = | 0.9849 NPR | 1.0154 DZD = | 1 NPR | 2024-01-28 |
| 1 DZD = | 0.988 NPR | 1.0121 DZD = | 1 NPR | 2024-01-27 |
| 1 DZD = | 0.9882 NPR | 1.0119 DZD = | 1 NPR | 2024-01-26 |
| 1 DZD = | 0.9905 NPR | 1.0096 DZD = | 1 NPR | 2024-01-25 |