Last Year History for DZD/NZD
| DZD | NZD | DZD | NZD | Date |
|---|---|---|---|---|
| 1 DZD = | 0.0128 NZD | 78.3292 DZD = | 1 NZD | 2024-11-23 |
| 1 DZD = | 0.0128 NZD | 78.3041 DZD = | 1 NZD | 2024-11-22 |
| 1 DZD = | 0.0128 NZD | 78.3628 DZD = | 1 NZD | 2024-11-21 |
| 1 DZD = | 0.0127 NZD | 78.4459 DZD = | 1 NZD | 2024-11-20 |
| 1 DZD = | 0.0127 NZD | 78.5111 DZD = | 1 NZD | 2024-11-19 |
| 1 DZD = | 0.0128 NZD | 78.1465 DZD = | 1 NZD | 2024-11-18 |
| 1 DZD = | 0.013 NZD | 76.9976 DZD = | 1 NZD | 2024-11-17 |
| 1 DZD = | 0.0128 NZD | 78.0796 DZD = | 1 NZD | 2024-11-16 |
| 1 DZD = | 0.0128 NZD | 78.3358 DZD = | 1 NZD | 2024-11-15 |
| 1 DZD = | 0.0128 NZD | 78.2796 DZD = | 1 NZD | 2024-11-14 |
| 1 DZD = | 0.0126 NZD | 79.3359 DZD = | 1 NZD | 2024-11-13 |
| 1 DZD = | 0.0126 NZD | 79.4738 DZD = | 1 NZD | 2024-11-12 |
| 1 DZD = | 0.0125 NZD | 79.8682 DZD = | 1 NZD | 2024-11-11 |
| 1 DZD = | 0.0126 NZD | 79.5342 DZD = | 1 NZD | 2024-11-10 |
| 1 DZD = | 0.0126 NZD | 79.5342 DZD = | 1 NZD | 2024-11-09 |
| 1 DZD = | 0.0125 NZD | 80.2049 DZD = | 1 NZD | 2024-11-08 |
| 1 DZD = | 0.0125 NZD | 80.0934 DZD = | 1 NZD | 2024-11-07 |
| 1 DZD = | 0.0125 NZD | 79.7914 DZD = | 1 NZD | 2024-11-06 |
| 1 DZD = | 0.0125 NZD | 79.8751 DZD = | 1 NZD | 2024-11-05 |
| 1 DZD = | 0.0126 NZD | 79.614 DZD = | 1 NZD | 2024-11-04 |
| 1 DZD = | 0.0126 NZD | 79.1141 DZD = | 1 NZD | 2024-11-03 |
| 1 DZD = | 0.0126 NZD | 79.1207 DZD = | 1 NZD | 2024-11-02 |
| 1 DZD = | 0.0126 NZD | 79.4673 DZD = | 1 NZD | 2024-11-01 |
| 1 DZD = | 0.0125 NZD | 79.7096 DZD = | 1 NZD | 2024-10-31 |
| 1 DZD = | 0.0125 NZD | 79.9279 DZD = | 1 NZD | 2024-10-30 |
| 1 DZD = | 0.0125 NZD | 79.8206 DZD = | 1 NZD | 2024-10-29 |
| 1 DZD = | 0.0125 NZD | 79.7983 DZD = | 1 NZD | 2024-10-28 |
| 1 DZD = | 0.0125 NZD | 79.8305 DZD = | 1 NZD | 2024-10-27 |
| 1 DZD = | 0.0125 NZD | 79.8305 DZD = | 1 NZD | 2024-10-26 |
| 1 DZD = | 0.0125 NZD | 80.0536 DZD = | 1 NZD | 2024-10-25 |
| 1 DZD = | 0.0124 NZD | 80.4481 DZD = | 1 NZD | 2024-10-24 |
| 1 DZD = | 0.0124 NZD | 80.5292 DZD = | 1 NZD | 2024-10-23 |
| 1 DZD = | 0.0124 NZD | 80.9065 DZD = | 1 NZD | 2024-10-22 |
| 1 DZD = | 0.0124 NZD | 80.6691 DZD = | 1 NZD | 2024-10-21 |
| 1 DZD = | 0.0123 NZD | 81.0096 DZD = | 1 NZD | 2024-10-20 |
| 1 DZD = | 0.0123 NZD | 81.0174 DZD = | 1 NZD | 2024-10-19 |
| 1 DZD = | 0.0124 NZD | 80.9379 DZD = | 1 NZD | 2024-10-18 |
| 1 DZD = | 0.0124 NZD | 80.9307 DZD = | 1 NZD | 2024-10-17 |
| 1 DZD = | 0.0123 NZD | 81.0495 DZD = | 1 NZD | 2024-10-16 |
| 1 DZD = | 0.0123 NZD | 81.2679 DZD = | 1 NZD | 2024-10-15 |
| 1 DZD = | 0.0123 NZD | 81.0938 DZD = | 1 NZD | 2024-10-14 |
| 1 DZD = | 0.0123 NZD | 81.3156 DZD = | 1 NZD | 2024-10-13 |
| 1 DZD = | 0.0123 NZD | 81.3092 DZD = | 1 NZD | 2024-10-12 |
| 1 DZD = | 0.0123 NZD | 81.042 DZD = | 1 NZD | 2024-10-11 |
| 1 DZD = | 0.0123 NZD | 81.1055 DZD = | 1 NZD | 2024-10-10 |
| 1 DZD = | 0.0123 NZD | 81.0277 DZD = | 1 NZD | 2024-10-09 |
| 1 DZD = | 0.0123 NZD | 81.4516 DZD = | 1 NZD | 2024-10-08 |
| 1 DZD = | 0.0122 NZD | 81.863 DZD = | 1 NZD | 2024-10-07 |
| 1 DZD = | 0.0122 NZD | 82.1426 DZD = | 1 NZD | 2024-10-06 |
| 1 DZD = | 0.0122 NZD | 82.2005 DZD = | 1 NZD | 2024-10-05 |
| 1 DZD = | 0.0121 NZD | 82.4486 DZD = | 1 NZD | 2024-10-04 |
| 1 DZD = | 0.0121 NZD | 82.6318 DZD = | 1 NZD | 2024-10-03 |
| 1 DZD = | 0.012 NZD | 83.5509 DZD = | 1 NZD | 2024-10-02 |
| 1 DZD = | 0.0119 NZD | 83.726 DZD = | 1 NZD | 2024-10-01 |
| 1 DZD = | 0.0119 NZD | 84.0983 DZD = | 1 NZD | 2024-09-30 |
| 1 DZD = | 0.0119 NZD | 83.8222 DZD = | 1 NZD | 2024-09-29 |
| 1 DZD = | 0.0119 NZD | 83.8222 DZD = | 1 NZD | 2024-09-28 |
| 1 DZD = | 0.012 NZD | 83.5651 DZD = | 1 NZD | 2024-09-27 |
| 1 DZD = | 0.012 NZD | 83.3349 DZD = | 1 NZD | 2024-09-26 |
| 1 DZD = | 0.012 NZD | 83.5557 DZD = | 1 NZD | 2024-09-25 |
| 1 DZD = | 0.012 NZD | 83.2613 DZD = | 1 NZD | 2024-09-24 |
| 1 DZD = | 0.0121 NZD | 82.8174 DZD = | 1 NZD | 2024-09-23 |
| 1 DZD = | 0.0121 NZD | 82.4349 DZD = | 1 NZD | 2024-09-22 |
| 1 DZD = | 0.0121 NZD | 82.4349 DZD = | 1 NZD | 2024-09-21 |
| 1 DZD = | 0.0121 NZD | 82.434 DZD = | 1 NZD | 2024-09-20 |
| 1 DZD = | 0.0121 NZD | 82.8078 DZD = | 1 NZD | 2024-09-19 |
| 1 DZD = | 0.0121 NZD | 82.3145 DZD = | 1 NZD | 2024-09-18 |
| 1 DZD = | 0.0122 NZD | 82.0714 DZD = | 1 NZD | 2024-09-17 |
| 1 DZD = | 0.0122 NZD | 81.8213 DZD = | 1 NZD | 2024-09-16 |
| 1 DZD = | 0.0123 NZD | 81.3964 DZD = | 1 NZD | 2024-09-15 |
| 1 DZD = | 0.0123 NZD | 81.3238 DZD = | 1 NZD | 2024-09-14 |
| 1 DZD = | 0.0122 NZD | 81.7525 DZD = | 1 NZD | 2024-09-13 |
| 1 DZD = | 0.0123 NZD | 81.4013 DZD = | 1 NZD | 2024-09-12 |
| 1 DZD = | 0.0123 NZD | 81.4203 DZD = | 1 NZD | 2024-09-11 |
| 1 DZD = | 0.0122 NZD | 81.6528 DZD = | 1 NZD | 2024-09-10 |
| 1 DZD = | 0.0123 NZD | 81.3435 DZD = | 1 NZD | 2024-09-09 |
| 1 DZD = | 0.0122 NZD | 81.7575 DZD = | 1 NZD | 2024-09-08 |
| 1 DZD = | 0.0122 NZD | 81.8223 DZD = | 1 NZD | 2024-09-07 |
| 1 DZD = | 0.0121 NZD | 82.4797 DZD = | 1 NZD | 2024-09-06 |
| 1 DZD = | 0.0121 NZD | 82.3898 DZD = | 1 NZD | 2024-09-05 |
| 1 DZD = | 0.0121 NZD | 82.305 DZD = | 1 NZD | 2024-09-04 |
| 1 DZD = | 0.0121 NZD | 82.5109 DZD = | 1 NZD | 2024-09-03 |
| 1 DZD = | 0.012 NZD | 83.2792 DZD = | 1 NZD | 2024-09-02 |
| 1 DZD = | 0.012 NZD | 83.5793 DZD = | 1 NZD | 2024-09-01 |
| 1 DZD = | 0.012 NZD | 83.5323 DZD = | 1 NZD | 2024-08-31 |
| 1 DZD = | 0.0119 NZD | 83.873 DZD = | 1 NZD | 2024-08-30 |
| 1 DZD = | 0.0119 NZD | 84.0935 DZD = | 1 NZD | 2024-08-29 |
| 1 DZD = | 0.012 NZD | 83.4729 DZD = | 1 NZD | 2024-08-28 |
| 1 DZD = | 0.012 NZD | 83.3215 DZD = | 1 NZD | 2024-08-27 |
| 1 DZD = | 0.012 NZD | 83.2061 DZD = | 1 NZD | 2024-08-26 |
| 1 DZD = | 0.012 NZD | 83.6767 DZD = | 1 NZD | 2024-08-25 |
| 1 DZD = | 0.012 NZD | 83.6767 DZD = | 1 NZD | 2024-08-24 |
| 1 DZD = | 0.0121 NZD | 82.5569 DZD = | 1 NZD | 2024-08-23 |
| 1 DZD = | 0.0121 NZD | 82.5267 DZD = | 1 NZD | 2024-08-22 |
| 1 DZD = | 0.0122 NZD | 82.2019 DZD = | 1 NZD | 2024-08-21 |
| 1 DZD = | 0.0121 NZD | 82.3066 DZD = | 1 NZD | 2024-08-20 |
| 1 DZD = | 0.0123 NZD | 81.4313 DZD = | 1 NZD | 2024-08-19 |
| 1 DZD = | 0.0123 NZD | 81.1973 DZD = | 1 NZD | 2024-08-18 |
| 1 DZD = | 0.0123 NZD | 81.1973 DZD = | 1 NZD | 2024-08-17 |
| 1 DZD = | 0.0124 NZD | 80.9694 DZD = | 1 NZD | 2024-08-16 |
| 1 DZD = | 0.0124 NZD | 80.6213 DZD = | 1 NZD | 2024-08-15 |
| 1 DZD = | 0.0124 NZD | 80.7481 DZD = | 1 NZD | 2024-08-14 |
| 1 DZD = | 0.0123 NZD | 81.2084 DZD = | 1 NZD | 2024-08-13 |
| 1 DZD = | 0.0123 NZD | 81.0884 DZD = | 1 NZD | 2024-08-12 |
| 1 DZD = | 0.0124 NZD | 80.5744 DZD = | 1 NZD | 2024-08-11 |
| 1 DZD = | 0.0124 NZD | 80.5744 DZD = | 1 NZD | 2024-08-10 |
| 1 DZD = | 0.0123 NZD | 80.9819 DZD = | 1 NZD | 2024-08-09 |
| 1 DZD = | 0.0124 NZD | 80.585 DZD = | 1 NZD | 2024-08-08 |
| 1 DZD = | 0.0123 NZD | 81.1186 DZD = | 1 NZD | 2024-08-07 |
| 1 DZD = | 0.0125 NZD | 79.8199 DZD = | 1 NZD | 2024-08-06 |
| 1 DZD = | 0.0125 NZD | 79.8315 DZD = | 1 NZD | 2024-08-05 |
| 1 DZD = | 0.0125 NZD | 79.8935 DZD = | 1 NZD | 2024-08-04 |
| 1 DZD = | 0.0125 NZD | 79.8935 DZD = | 1 NZD | 2024-08-03 |
| 1 DZD = | 0.0125 NZD | 80.0538 DZD = | 1 NZD | 2024-08-02 |
| 1 DZD = | 0.0125 NZD | 80.1182 DZD = | 1 NZD | 2024-08-01 |
| 1 DZD = | 0.0126 NZD | 79.6634 DZD = | 1 NZD | 2024-07-31 |
| 1 DZD = | 0.0126 NZD | 79.4061 DZD = | 1 NZD | 2024-07-30 |
| 1 DZD = | 0.0126 NZD | 79.1757 DZD = | 1 NZD | 2024-07-29 |
| 1 DZD = | 0.0127 NZD | 79.0475 DZD = | 1 NZD | 2024-07-28 |
| 1 DZD = | 0.0127 NZD | 79.0475 DZD = | 1 NZD | 2024-07-27 |
| 1 DZD = | 0.0126 NZD | 79.25 DZD = | 1 NZD | 2024-07-26 |
| 1 DZD = | 0.0126 NZD | 79.4904 DZD = | 1 NZD | 2024-07-25 |
| 1 DZD = | 0.0125 NZD | 79.9088 DZD = | 1 NZD | 2024-07-24 |
| 1 DZD = | 0.0125 NZD | 80.264 DZD = | 1 NZD | 2024-07-23 |
| 1 DZD = | 0.0124 NZD | 80.7836 DZD = | 1 NZD | 2024-07-22 |
| 1 DZD = | 0.0124 NZD | 80.9052 DZD = | 1 NZD | 2024-07-21 |
| 1 DZD = | 0.0124 NZD | 80.9052 DZD = | 1 NZD | 2024-07-20 |
| 1 DZD = | 0.0123 NZD | 81.1064 DZD = | 1 NZD | 2024-07-19 |
| 1 DZD = | 0.0123 NZD | 81.5941 DZD = | 1 NZD | 2024-07-18 |
| 1 DZD = | 0.0122 NZD | 81.7889 DZD = | 1 NZD | 2024-07-17 |
| 1 DZD = | 0.0123 NZD | 81.5693 DZD = | 1 NZD | 2024-07-16 |
| 1 DZD = | 0.0122 NZD | 81.7462 DZD = | 1 NZD | 2024-07-15 |
| 1 DZD = | 0.0122 NZD | 82.2451 DZD = | 1 NZD | 2024-07-14 |
| 1 DZD = | 0.0122 NZD | 82.265 DZD = | 1 NZD | 2024-07-13 |
| 1 DZD = | 0.0122 NZD | 82.0164 DZD = | 1 NZD | 2024-07-12 |
| 1 DZD = | 0.0122 NZD | 81.7702 DZD = | 1 NZD | 2024-07-11 |
| 1 DZD = | 0.0123 NZD | 81.6013 DZD = | 1 NZD | 2024-07-10 |
| 1 DZD = | 0.0122 NZD | 82.1906 DZD = | 1 NZD | 2024-07-09 |
| 1 DZD = | 0.0121 NZD | 82.3414 DZD = | 1 NZD | 2024-07-08 |
| 1 DZD = | 0.0122 NZD | 82.2598 DZD = | 1 NZD | 2024-07-07 |
| 1 DZD = | 0.0122 NZD | 82.2071 DZD = | 1 NZD | 2024-07-06 |
| 1 DZD = | 0.0122 NZD | 82.1833 DZD = | 1 NZD | 2024-07-05 |
| 1 DZD = | 0.0122 NZD | 82.1868 DZD = | 1 NZD | 2024-07-04 |
| 1 DZD = | 0.0122 NZD | 81.7611 DZD = | 1 NZD | 2024-07-03 |
| 1 DZD = | 0.0123 NZD | 81.5754 DZD = | 1 NZD | 2024-07-02 |
| 1 DZD = | 0.0122 NZD | 82.0117 DZD = | 1 NZD | 2024-07-01 |
| 1 DZD = | 0.0122 NZD | 81.9752 DZD = | 1 NZD | 2024-06-30 |
| 1 DZD = | 0.0122 NZD | 81.9548 DZD = | 1 NZD | 2024-06-29 |
| 1 DZD = | 0.0122 NZD | 81.8429 DZD = | 1 NZD | 2024-06-28 |
| 1 DZD = | 0.0122 NZD | 82.2095 DZD = | 1 NZD | 2024-06-27 |
| 1 DZD = | 0.0122 NZD | 82.2984 DZD = | 1 NZD | 2024-06-26 |
| 1 DZD = | 0.0122 NZD | 82.3038 DZD = | 1 NZD | 2024-06-25 |
| 1 DZD = | 0.0121 NZD | 82.4418 DZD = | 1 NZD | 2024-06-24 |
| 1 DZD = | 0.0122 NZD | 82.1995 DZD = | 1 NZD | 2024-06-23 |
| 1 DZD = | 0.0122 NZD | 82.1995 DZD = | 1 NZD | 2024-06-22 |
| 1 DZD = | 0.0121 NZD | 82.4463 DZD = | 1 NZD | 2024-06-21 |
| 1 DZD = | 0.0121 NZD | 82.4251 DZD = | 1 NZD | 2024-06-20 |
| 1 DZD = | 0.0121 NZD | 82.5629 DZD = | 1 NZD | 2024-06-19 |
| 1 DZD = | 0.0122 NZD | 82.2172 DZD = | 1 NZD | 2024-06-18 |
| 1 DZD = | 0.0121 NZD | 82.5533 DZD = | 1 NZD | 2024-06-17 |
| 1 DZD = | 0.0121 NZD | 82.8444 DZD = | 1 NZD | 2024-06-16 |
| 1 DZD = | 0.0121 NZD | 82.8444 DZD = | 1 NZD | 2024-06-15 |
| 1 DZD = | 0.0121 NZD | 82.7097 DZD = | 1 NZD | 2024-06-14 |
| 1 DZD = | 0.012 NZD | 83.2578 DZD = | 1 NZD | 2024-06-13 |
| 1 DZD = | 0.0121 NZD | 82.7591 DZD = | 1 NZD | 2024-06-12 |
| 1 DZD = | 0.0121 NZD | 82.6146 DZD = | 1 NZD | 2024-06-11 |
| 1 DZD = | 0.0121 NZD | 82.4074 DZD = | 1 NZD | 2024-06-10 |
| 1 DZD = | 0.0122 NZD | 82.1923 DZD = | 1 NZD | 2024-06-09 |
| 1 DZD = | 0.0122 NZD | 82.1923 DZD = | 1 NZD | 2024-06-08 |
| 1 DZD = | 0.012 NZD | 83.2551 DZD = | 1 NZD | 2024-06-07 |
| 1 DZD = | 0.012 NZD | 83.1514 DZD = | 1 NZD | 2024-06-06 |
| 1 DZD = | 0.012 NZD | 83.1154 DZD = | 1 NZD | 2024-06-05 |
| 1 DZD = | 0.0121 NZD | 82.8817 DZD = | 1 NZD | 2024-06-04 |
| 1 DZD = | 0.0121 NZD | 82.6447 DZD = | 1 NZD | 2024-06-03 |
| 1 DZD = | 0.0121 NZD | 82.6873 DZD = | 1 NZD | 2024-06-02 |
| 1 DZD = | 0.0121 NZD | 82.6873 DZD = | 1 NZD | 2024-06-01 |
| 1 DZD = | 0.0121 NZD | 82.5341 DZD = | 1 NZD | 2024-05-31 |
| 1 DZD = | 0.0122 NZD | 82.2461 DZD = | 1 NZD | 2024-05-30 |
| 1 DZD = | 0.0121 NZD | 82.6168 DZD = | 1 NZD | 2024-05-29 |
| 1 DZD = | 0.0121 NZD | 82.8825 DZD = | 1 NZD | 2024-05-28 |
| 1 DZD = | 0.0121 NZD | 82.6539 DZD = | 1 NZD | 2024-05-27 |
| 1 DZD = | 0.0122 NZD | 82.2624 DZD = | 1 NZD | 2024-05-26 |
| 1 DZD = | 0.0122 NZD | 82.2624 DZD = | 1 NZD | 2024-05-25 |
| 1 DZD = | 0.0122 NZD | 82.1492 DZD = | 1 NZD | 2024-05-24 |
| 1 DZD = | 0.0121 NZD | 82.4614 DZD = | 1 NZD | 2024-05-23 |
| 1 DZD = | 0.0121 NZD | 82.3601 DZD = | 1 NZD | 2024-05-22 |
| 1 DZD = | 0.0122 NZD | 81.964 DZD = | 1 NZD | 2024-05-21 |
| 1 DZD = | 0.0121 NZD | 82.3434 DZD = | 1 NZD | 2024-05-20 |
| 1 DZD = | 0.0121 NZD | 82.4183 DZD = | 1 NZD | 2024-05-19 |
| 1 DZD = | 0.0121 NZD | 82.5821 DZD = | 1 NZD | 2024-05-18 |
| 1 DZD = | 0.0122 NZD | 82.169 DZD = | 1 NZD | 2024-05-17 |
| 1 DZD = | 0.0122 NZD | 82.038 DZD = | 1 NZD | 2024-05-16 |
| 1 DZD = | 0.0122 NZD | 81.642 DZD = | 1 NZD | 2024-05-15 |
| 1 DZD = | 0.0124 NZD | 80.9305 DZD = | 1 NZD | 2024-05-14 |
| 1 DZD = | 0.0124 NZD | 80.7487 DZD = | 1 NZD | 2024-05-13 |
| 1 DZD = | 0.0124 NZD | 80.8987 DZD = | 1 NZD | 2024-05-12 |
| 1 DZD = | 0.0123 NZD | 81.033 DZD = | 1 NZD | 2024-05-11 |
| 1 DZD = | 0.0124 NZD | 80.8547 DZD = | 1 NZD | 2024-05-10 |
| 1 DZD = | 0.0124 NZD | 80.8536 DZD = | 1 NZD | 2024-05-09 |
| 1 DZD = | 0.0124 NZD | 80.5579 DZD = | 1 NZD | 2024-05-08 |
| 1 DZD = | 0.0124 NZD | 80.7491 DZD = | 1 NZD | 2024-05-07 |
| 1 DZD = | 0.0124 NZD | 80.9668 DZD = | 1 NZD | 2024-05-06 |
| 1 DZD = | 0.0124 NZD | 80.8031 DZD = | 1 NZD | 2024-05-05 |
| 1 DZD = | 0.0124 NZD | 80.8031 DZD = | 1 NZD | 2024-05-04 |
| 1 DZD = | 0.0124 NZD | 80.3759 DZD = | 1 NZD | 2024-05-03 |
| 1 DZD = | 0.0125 NZD | 79.8039 DZD = | 1 NZD | 2024-05-02 |
| 1 DZD = | 0.0126 NZD | 79.4126 DZD = | 1 NZD | 2024-05-01 |
| 1 DZD = | 0.0125 NZD | 79.8535 DZD = | 1 NZD | 2024-04-30 |
| 1 DZD = | 0.0125 NZD | 80.2753 DZD = | 1 NZD | 2024-04-29 |
| 1 DZD = | 0.0125 NZD | 79.6946 DZD = | 1 NZD | 2024-04-28 |
| 1 DZD = | 0.0125 NZD | 79.6946 DZD = | 1 NZD | 2024-04-27 |
| 1 DZD = | 0.0125 NZD | 79.9948 DZD = | 1 NZD | 2024-04-26 |
| 1 DZD = | 0.0125 NZD | 80.1134 DZD = | 1 NZD | 2024-04-25 |
| 1 DZD = | 0.0125 NZD | 79.7642 DZD = | 1 NZD | 2024-04-24 |
| 1 DZD = | 0.0126 NZD | 79.5027 DZD = | 1 NZD | 2024-04-23 |
| 1 DZD = | 0.0126 NZD | 79.434 DZD = | 1 NZD | 2024-04-22 |
| 1 DZD = | 0.0126 NZD | 79.2483 DZD = | 1 NZD | 2024-04-21 |
| 1 DZD = | 0.0126 NZD | 79.2483 DZD = | 1 NZD | 2024-04-20 |
| 1 DZD = | 0.0126 NZD | 79.3235 DZD = | 1 NZD | 2024-04-19 |
| 1 DZD = | 0.0126 NZD | 79.613 DZD = | 1 NZD | 2024-04-18 |
| 1 DZD = | 0.0126 NZD | 79.6664 DZD = | 1 NZD | 2024-04-17 |
| 1 DZD = | 0.0126 NZD | 79.3935 DZD = | 1 NZD | 2024-04-16 |
| 1 DZD = | 0.0125 NZD | 80.0218 DZD = | 1 NZD | 2024-04-15 |
| 1 DZD = | 0.0125 NZD | 80.041 DZD = | 1 NZD | 2024-04-14 |
| 1 DZD = | 0.0125 NZD | 80.0416 DZD = | 1 NZD | 2024-04-13 |
| 1 DZD = | 0.0124 NZD | 80.5097 DZD = | 1 NZD | 2024-04-12 |
| 1 DZD = | 0.0124 NZD | 80.5947 DZD = | 1 NZD | 2024-04-11 |
| 1 DZD = | 0.0122 NZD | 81.7927 DZD = | 1 NZD | 2024-04-10 |
| 1 DZD = | 0.0123 NZD | 81.2932 DZD = | 1 NZD | 2024-04-09 |
| 1 DZD = | 0.0123 NZD | 80.9869 DZD = | 1 NZD | 2024-04-08 |
| 1 DZD = | 0.0123 NZD | 81.0491 DZD = | 1 NZD | 2024-04-07 |
| 1 DZD = | 0.0123 NZD | 81.0491 DZD = | 1 NZD | 2024-04-06 |
| 1 DZD = | 0.0123 NZD | 80.9753 DZD = | 1 NZD | 2024-04-05 |
| 1 DZD = | 0.0123 NZD | 81.2061 DZD = | 1 NZD | 2024-04-04 |
| 1 DZD = | 0.0124 NZD | 80.3911 DZD = | 1 NZD | 2024-04-03 |
| 1 DZD = | 0.0124 NZD | 80.3321 DZD = | 1 NZD | 2024-04-02 |
| 1 DZD = | 0.0124 NZD | 80.5446 DZD = | 1 NZD | 2024-04-01 |
| 1 DZD = | 0.0124 NZD | 80.4132 DZD = | 1 NZD | 2024-03-31 |
| 1 DZD = | 0.0124 NZD | 80.4132 DZD = | 1 NZD | 2024-03-30 |
| 1 DZD = | 0.0124 NZD | 80.5555 DZD = | 1 NZD | 2024-03-29 |
| 1 DZD = | 0.0124 NZD | 80.3925 DZD = | 1 NZD | 2024-03-28 |
| 1 DZD = | 0.0124 NZD | 80.8664 DZD = | 1 NZD | 2024-03-27 |
| 1 DZD = | 0.0123 NZD | 81.151 DZD = | 1 NZD | 2024-03-26 |
| 1 DZD = | 0.0124 NZD | 80.9579 DZD = | 1 NZD | 2024-03-25 |
| 1 DZD = | 0.0124 NZD | 80.7912 DZD = | 1 NZD | 2024-03-24 |
| 1 DZD = | 0.0124 NZD | 80.7912 DZD = | 1 NZD | 2024-03-23 |
| 1 DZD = | 0.0124 NZD | 80.9395 DZD = | 1 NZD | 2024-03-22 |
| 1 DZD = | 0.0122 NZD | 81.8005 DZD = | 1 NZD | 2024-03-21 |
| 1 DZD = | 0.0123 NZD | 81.0886 DZD = | 1 NZD | 2024-03-20 |
| 1 DZD = | 0.0123 NZD | 81.4069 DZD = | 1 NZD | 2024-03-19 |
| 1 DZD = | 0.0122 NZD | 82.0814 DZD = | 1 NZD | 2024-03-18 |
| 1 DZD = | 0.0122 NZD | 81.781 DZD = | 1 NZD | 2024-03-17 |
| 1 DZD = | 0.0122 NZD | 81.781 DZD = | 1 NZD | 2024-03-16 |
| 1 DZD = | 0.0122 NZD | 82.107 DZD = | 1 NZD | 2024-03-15 |
| 1 DZD = | 0.0121 NZD | 82.8671 DZD = | 1 NZD | 2024-03-14 |
| 1 DZD = | 0.0121 NZD | 82.671 DZD = | 1 NZD | 2024-03-13 |
| 1 DZD = | 0.0121 NZD | 82.7788 DZD = | 1 NZD | 2024-03-12 |
| 1 DZD = | 0.012 NZD | 83.0679 DZD = | 1 NZD | 2024-03-11 |
| 1 DZD = | 0.012 NZD | 83.0879 DZD = | 1 NZD | 2024-03-10 |
| 1 DZD = | 0.012 NZD | 83.0879 DZD = | 1 NZD | 2024-03-09 |
| 1 DZD = | 0.012 NZD | 83.2282 DZD = | 1 NZD | 2024-03-08 |
| 1 DZD = | 0.0121 NZD | 82.9118 DZD = | 1 NZD | 2024-03-07 |
| 1 DZD = | 0.0122 NZD | 81.9001 DZD = | 1 NZD | 2024-03-06 |
| 1 DZD = | 0.0122 NZD | 81.867 DZD = | 1 NZD | 2024-03-05 |
| 1 DZD = | 0.0122 NZD | 82.1902 DZD = | 1 NZD | 2024-03-04 |
| 1 DZD = | 0.0121 NZD | 82.3048 DZD = | 1 NZD | 2024-03-03 |
| 1 DZD = | 0.0121 NZD | 82.3048 DZD = | 1 NZD | 2024-03-02 |
| 1 DZD = | 0.0122 NZD | 82.1914 DZD = | 1 NZD | 2024-03-01 |
| 1 DZD = | 0.0122 NZD | 81.6818 DZD = | 1 NZD | 2024-02-29 |
| 1 DZD = | 0.0122 NZD | 82.2414 DZD = | 1 NZD | 2024-02-28 |
| 1 DZD = | 0.0121 NZD | 82.8382 DZD = | 1 NZD | 2024-02-27 |
| 1 DZD = | 0.012 NZD | 83.0533 DZD = | 1 NZD | 2024-02-26 |
| 1 DZD = | 0.012 NZD | 83.3486 DZD = | 1 NZD | 2024-02-25 |
| 1 DZD = | 0.012 NZD | 83.3486 DZD = | 1 NZD | 2024-02-24 |
| 1 DZD = | 0.012 NZD | 83.2377 DZD = | 1 NZD | 2024-02-23 |
| 1 DZD = | 0.012 NZD | 83.4297 DZD = | 1 NZD | 2024-02-22 |
| 1 DZD = | 0.012 NZD | 83.1429 DZD = | 1 NZD | 2024-02-21 |
| 1 DZD = | 0.0121 NZD | 82.8982 DZD = | 1 NZD | 2024-02-20 |
| 1 DZD = | 0.0121 NZD | 82.5573 DZD = | 1 NZD | 2024-02-19 |
| 1 DZD = | 0.0121 NZD | 82.4702 DZD = | 1 NZD | 2024-02-18 |
| 1 DZD = | 0.0121 NZD | 82.4702 DZD = | 1 NZD | 2024-02-17 |
| 1 DZD = | 0.0122 NZD | 82.1864 DZD = | 1 NZD | 2024-02-16 |
| 1 DZD = | 0.0122 NZD | 81.955 DZD = | 1 NZD | 2024-02-15 |
| 1 DZD = | 0.0122 NZD | 81.7809 DZD = | 1 NZD | 2024-02-14 |
| 1 DZD = | 0.0122 NZD | 82.2724 DZD = | 1 NZD | 2024-02-13 |
| 1 DZD = | 0.0121 NZD | 82.4532 DZD = | 1 NZD | 2024-02-12 |
| 1 DZD = | 0.012 NZD | 83.1485 DZD = | 1 NZD | 2024-02-11 |
| 1 DZD = | 0.012 NZD | 83.1485 DZD = | 1 NZD | 2024-02-10 |
| 1 DZD = | 0.0121 NZD | 82.6718 DZD = | 1 NZD | 2024-02-09 |
| 1 DZD = | 0.0122 NZD | 81.9466 DZD = | 1 NZD | 2024-02-08 |
| 1 DZD = | 0.0122 NZD | 82.1324 DZD = | 1 NZD | 2024-02-07 |
| 1 DZD = | 0.0123 NZD | 81.5846 DZD = | 1 NZD | 2024-02-06 |
| 1 DZD = | 0.0122 NZD | 81.6806 DZD = | 1 NZD | 2024-02-05 |
| 1 DZD = | 0.0123 NZD | 81.5582 DZD = | 1 NZD | 2024-02-04 |
| 1 DZD = | 0.0123 NZD | 81.5582 DZD = | 1 NZD | 2024-02-03 |
| 1 DZD = | 0.0121 NZD | 82.8164 DZD = | 1 NZD | 2024-02-02 |
| 1 DZD = | 0.0122 NZD | 81.9916 DZD = | 1 NZD | 2024-02-01 |
| 1 DZD = | 0.0121 NZD | 82.5076 DZD = | 1 NZD | 2024-01-31 |
| 1 DZD = | 0.0121 NZD | 82.4834 DZD = | 1 NZD | 2024-01-30 |
| 1 DZD = | 0.0121 NZD | 82.3065 DZD = | 1 NZD | 2024-01-29 |
| 1 DZD = | 0.0122 NZD | 81.9045 DZD = | 1 NZD | 2024-01-28 |
| 1 DZD = | 0.0122 NZD | 81.9045 DZD = | 1 NZD | 2024-01-27 |
| 1 DZD = | 0.0122 NZD | 82.2487 DZD = | 1 NZD | 2024-01-26 |
| 1 DZD = | 0.0122 NZD | 82.2548 DZD = | 1 NZD | 2024-01-25 |
| 1 DZD = | 0.0121 NZD | 82.4832 DZD = | 1 NZD | 2024-01-24 |
| 1 DZD = | 0.0122 NZD | 82.2618 DZD = | 1 NZD | 2024-01-23 |
| 1 DZD = | 0.0122 NZD | 82.2585 DZD = | 1 NZD | 2024-01-22 |
| 1 DZD = | 0.0122 NZD | 82.2922 DZD = | 1 NZD | 2024-01-21 |
| 1 DZD = | 0.0122 NZD | 82.1714 DZD = | 1 NZD | 2024-01-20 |
| 1 DZD = | 0.0121 NZD | 82.3081 DZD = | 1 NZD | 2024-01-19 |
| 1 DZD = | 0.0121 NZD | 82.4636 DZD = | 1 NZD | 2024-01-18 |
| 1 DZD = | 0.012 NZD | 82.9995 DZD = | 1 NZD | 2024-01-17 |
| 1 DZD = | 0.012 NZD | 83.4888 DZD = | 1 NZD | 2024-01-16 |
| 1 DZD = | 0.0119 NZD | 83.9039 DZD = | 1 NZD | 2024-01-15 |
| 1 DZD = | 0.0119 NZD | 83.9975 DZD = | 1 NZD | 2024-01-14 |
| 1 DZD = | 0.0119 NZD | 84.0211 DZD = | 1 NZD | 2024-01-13 |
| 1 DZD = | 0.0119 NZD | 84.1061 DZD = | 1 NZD | 2024-01-12 |
| 1 DZD = | 0.0119 NZD | 83.8102 DZD = | 1 NZD | 2024-01-11 |
| 1 DZD = | 0.0119 NZD | 83.923 DZD = | 1 NZD | 2024-01-10 |
| 1 DZD = | 0.012 NZD | 83.5818 DZD = | 1 NZD | 2024-01-09 |
| 1 DZD = | 0.0119 NZD | 83.9682 DZD = | 1 NZD | 2024-01-08 |
| 1 DZD = | 0.0119 NZD | 83.8683 DZD = | 1 NZD | 2024-01-07 |
| 1 DZD = | 0.012 NZD | 83.5171 DZD = | 1 NZD | 2024-01-06 |
| 1 DZD = | 0.0119 NZD | 84.1376 DZD = | 1 NZD | 2024-01-05 |
| 1 DZD = | 0.0119 NZD | 84.0408 DZD = | 1 NZD | 2024-01-04 |
| 1 DZD = | 0.0118 NZD | 84.9128 DZD = | 1 NZD | 2024-01-03 |
| 1 DZD = | 0.0117 NZD | 85.1088 DZD = | 1 NZD | 2024-01-02 |
| 1 DZD = | 0.0118 NZD | 84.9476 DZD = | 1 NZD | 2024-01-01 |
| 1 DZD = | 0.0118 NZD | 84.9476 DZD = | 1 NZD | 2023-12-31 |
| 1 DZD = | 0.0118 NZD | 84.8462 DZD = | 1 NZD | 2023-12-30 |
| 1 DZD = | 0.0117 NZD | 85.1196 DZD = | 1 NZD | 2023-12-29 |
| 1 DZD = | 0.0118 NZD | 84.6853 DZD = | 1 NZD | 2023-12-28 |
| 1 DZD = | 0.0118 NZD | 84.5732 DZD = | 1 NZD | 2023-12-27 |
| 1 DZD = | 0.0118 NZD | 84.5437 DZD = | 1 NZD | 2023-12-26 |
| 1 DZD = | 0.0118 NZD | 84.4092 DZD = | 1 NZD | 2023-12-25 |
| 1 DZD = | 0.0118 NZD | 84.4778 DZD = | 1 NZD | 2023-12-24 |
| 1 DZD = | 0.0118 NZD | 84.4985 DZD = | 1 NZD | 2023-12-23 |
| 1 DZD = | 0.0119 NZD | 83.9195 DZD = | 1 NZD | 2023-12-22 |
| 1 DZD = | 0.0118 NZD | 84.514 DZD = | 1 NZD | 2023-12-21 |
| 1 DZD = | 0.0119 NZD | 83.7694 DZD = | 1 NZD | 2023-12-20 |
| 1 DZD = | 0.0119 NZD | 83.7426 DZD = | 1 NZD | 2023-12-19 |
| 1 DZD = | 0.012 NZD | 83.5472 DZD = | 1 NZD | 2023-12-18 |
| 1 DZD = | 0.012 NZD | 83.3889 DZD = | 1 NZD | 2023-12-17 |
| 1 DZD = | 0.012 NZD | 83.585 DZD = | 1 NZD | 2023-12-16 |
| 1 DZD = | 0.012 NZD | 83.4654 DZD = | 1 NZD | 2023-12-15 |
| 1 DZD = | 0.0122 NZD | 81.956 DZD = | 1 NZD | 2023-12-14 |
| 1 DZD = | 0.0121 NZD | 82.8576 DZD = | 1 NZD | 2023-12-13 |
| 1 DZD = | 0.0122 NZD | 82.2191 DZD = | 1 NZD | 2023-12-12 |
| 1 DZD = | 0.0121 NZD | 82.5612 DZD = | 1 NZD | 2023-12-11 |
| 1 DZD = | 0.0121 NZD | 82.5581 DZD = | 1 NZD | 2023-12-10 |
| 1 DZD = | 0.0121 NZD | 82.845 DZD = | 1 NZD | 2023-12-09 |
| 1 DZD = | 0.0121 NZD | 82.8196 DZD = | 1 NZD | 2023-12-08 |
| 1 DZD = | 0.0121 NZD | 82.8675 DZD = | 1 NZD | 2023-12-07 |
| 1 DZD = | 0.0121 NZD | 82.6756 DZD = | 1 NZD | 2023-12-06 |
| 1 DZD = | 0.012 NZD | 83.1935 DZD = | 1 NZD | 2023-12-05 |
| 1 DZD = | 0.012 NZD | 83.581 DZD = | 1 NZD | 2023-12-04 |
| 1 DZD = | 0.0119 NZD | 83.748 DZD = | 1 NZD | 2023-12-03 |
| 1 DZD = | 0.012 NZD | 83.2752 DZD = | 1 NZD | 2023-12-02 |
| 1 DZD = | 0.0121 NZD | 82.8027 DZD = | 1 NZD | 2023-12-01 |
| 1 DZD = | 0.0121 NZD | 82.5695 DZD = | 1 NZD | 2023-11-30 |
| 1 DZD = | 0.0122 NZD | 81.6855 DZD = | 1 NZD | 2023-11-29 |
| 1 DZD = | 0.0122 NZD | 81.8833 DZD = | 1 NZD | 2023-11-28 |
| 1 DZD = | 0.0123 NZD | 81.5636 DZD = | 1 NZD | 2023-11-27 |
| 1 DZD = | 0.0123 NZD | 81.6019 DZD = | 1 NZD | 2023-11-26 |
| 1 DZD = | 0.0123 NZD | 81.62 DZD = | 1 NZD | 2023-11-25 |