Last Year History for DZD/PEN
| DZD | PEN | DZD | PEN | Date |
|---|---|---|---|---|
| 1 DZD = | 0.0284 PEN | 35.1726 DZD = | 1 PEN | 2024-11-21 |
| 1 DZD = | 0.0283 PEN | 35.2863 DZD = | 1 PEN | 2024-11-20 |
| 1 DZD = | 0.0284 PEN | 35.2642 DZD = | 1 PEN | 2024-11-19 |
| 1 DZD = | 0.0285 PEN | 35.101 DZD = | 1 PEN | 2024-11-18 |
| 1 DZD = | 0.0286 PEN | 34.9779 DZD = | 1 PEN | 2024-11-17 |
| 1 DZD = | 0.0286 PEN | 34.9779 DZD = | 1 PEN | 2024-11-16 |
| 1 DZD = | 0.0286 PEN | 35.0068 DZD = | 1 PEN | 2024-11-15 |
| 1 DZD = | 0.0286 PEN | 34.9699 DZD = | 1 PEN | 2024-11-14 |
| 1 DZD = | 0.0282 PEN | 35.4597 DZD = | 1 PEN | 2024-11-13 |
| 1 DZD = | 0.0282 PEN | 35.4634 DZD = | 1 PEN | 2024-11-12 |
| 1 DZD = | 0.0282 PEN | 35.4661 DZD = | 1 PEN | 2024-11-11 |
| 1 DZD = | 0.0283 PEN | 35.3457 DZD = | 1 PEN | 2024-11-10 |
| 1 DZD = | 0.0283 PEN | 35.3457 DZD = | 1 PEN | 2024-11-09 |
| 1 DZD = | 0.0282 PEN | 35.4263 DZD = | 1 PEN | 2024-11-08 |
| 1 DZD = | 0.0282 PEN | 35.4794 DZD = | 1 PEN | 2024-11-07 |
| 1 DZD = | 0.0282 PEN | 35.4554 DZD = | 1 PEN | 2024-11-06 |
| 1 DZD = | 0.0283 PEN | 35.335 DZD = | 1 PEN | 2024-11-05 |
| 1 DZD = | 0.0283 PEN | 35.3343 DZD = | 1 PEN | 2024-11-04 |
| 1 DZD = | 0.0284 PEN | 35.1914 DZD = | 1 PEN | 2024-11-03 |
| 1 DZD = | 0.0285 PEN | 35.1474 DZD = | 1 PEN | 2024-11-02 |
| 1 DZD = | 0.0282 PEN | 35.4079 DZD = | 1 PEN | 2024-11-01 |
| 1 DZD = | 0.0282 PEN | 35.4525 DZD = | 1 PEN | 2024-10-31 |
| 1 DZD = | 0.0281 PEN | 35.5252 DZD = | 1 PEN | 2024-10-30 |
| 1 DZD = | 0.0282 PEN | 35.4089 DZD = | 1 PEN | 2024-10-29 |
| 1 DZD = | 0.0282 PEN | 35.4914 DZD = | 1 PEN | 2024-10-28 |
| 1 DZD = | 0.0282 PEN | 35.4972 DZD = | 1 PEN | 2024-10-27 |
| 1 DZD = | 0.0282 PEN | 35.4972 DZD = | 1 PEN | 2024-10-26 |
| 1 DZD = | 0.0281 PEN | 35.5956 DZD = | 1 PEN | 2024-10-25 |
| 1 DZD = | 0.0281 PEN | 35.6289 DZD = | 1 PEN | 2024-10-24 |
| 1 DZD = | 0.0282 PEN | 35.4082 DZD = | 1 PEN | 2024-10-23 |
| 1 DZD = | 0.0282 PEN | 35.52 DZD = | 1 PEN | 2024-10-22 |
| 1 DZD = | 0.0282 PEN | 35.4328 DZD = | 1 PEN | 2024-10-21 |
| 1 DZD = | 0.0282 PEN | 35.5061 DZD = | 1 PEN | 2024-10-20 |
| 1 DZD = | 0.0282 PEN | 35.5061 DZD = | 1 PEN | 2024-10-19 |
| 1 DZD = | 0.0284 PEN | 35.2668 DZD = | 1 PEN | 2024-10-18 |
| 1 DZD = | 0.0283 PEN | 35.3175 DZD = | 1 PEN | 2024-10-17 |
| 1 DZD = | 0.0283 PEN | 35.3888 DZD = | 1 PEN | 2024-10-16 |
| 1 DZD = | 0.028 PEN | 35.7685 DZD = | 1 PEN | 2024-10-15 |
| 1 DZD = | 0.028 PEN | 35.732 DZD = | 1 PEN | 2024-10-14 |
| 1 DZD = | 0.0279 PEN | 35.7784 DZD = | 1 PEN | 2024-10-13 |
| 1 DZD = | 0.0279 PEN | 35.7784 DZD = | 1 PEN | 2024-10-12 |
| 1 DZD = | 0.028 PEN | 35.7169 DZD = | 1 PEN | 2024-10-11 |
| 1 DZD = | 0.028 PEN | 35.7393 DZD = | 1 PEN | 2024-10-10 |
| 1 DZD = | 0.028 PEN | 35.6968 DZD = | 1 PEN | 2024-10-09 |
| 1 DZD = | 0.0279 PEN | 35.7898 DZD = | 1 PEN | 2024-10-08 |
| 1 DZD = | 0.0281 PEN | 35.5895 DZD = | 1 PEN | 2024-10-07 |
| 1 DZD = | 0.0281 PEN | 35.6471 DZD = | 1 PEN | 2024-10-06 |
| 1 DZD = | 0.028 PEN | 35.6722 DZD = | 1 PEN | 2024-10-05 |
| 1 DZD = | 0.028 PEN | 35.6557 DZD = | 1 PEN | 2024-10-04 |
| 1 DZD = | 0.028 PEN | 35.6865 DZD = | 1 PEN | 2024-10-03 |
| 1 DZD = | 0.0279 PEN | 35.795 DZD = | 1 PEN | 2024-10-02 |
| 1 DZD = | 0.0282 PEN | 35.4754 DZD = | 1 PEN | 2024-10-01 |
| 1 DZD = | 0.0281 PEN | 35.5332 DZD = | 1 PEN | 2024-09-30 |
| 1 DZD = | 0.0284 PEN | 35.2594 DZD = | 1 PEN | 2024-09-29 |
| 1 DZD = | 0.0284 PEN | 35.2594 DZD = | 1 PEN | 2024-09-28 |
| 1 DZD = | 0.0283 PEN | 35.3271 DZD = | 1 PEN | 2024-09-27 |
| 1 DZD = | 0.0285 PEN | 35.0443 DZD = | 1 PEN | 2024-09-26 |
| 1 DZD = | 0.0283 PEN | 35.2971 DZD = | 1 PEN | 2024-09-25 |
| 1 DZD = | 0.0284 PEN | 35.266 DZD = | 1 PEN | 2024-09-24 |
| 1 DZD = | 0.0283 PEN | 35.3717 DZD = | 1 PEN | 2024-09-23 |
| 1 DZD = | 0.0283 PEN | 35.3094 DZD = | 1 PEN | 2024-09-22 |
| 1 DZD = | 0.0283 PEN | 35.3094 DZD = | 1 PEN | 2024-09-21 |
| 1 DZD = | 0.0284 PEN | 35.2031 DZD = | 1 PEN | 2024-09-20 |
| 1 DZD = | 0.0285 PEN | 35.0539 DZD = | 1 PEN | 2024-09-19 |
| 1 DZD = | 0.0286 PEN | 34.9131 DZD = | 1 PEN | 2024-09-18 |
| 1 DZD = | 0.0286 PEN | 34.9962 DZD = | 1 PEN | 2024-09-17 |
| 1 DZD = | 0.0285 PEN | 35.0641 DZD = | 1 PEN | 2024-09-16 |
| 1 DZD = | 0.0285 PEN | 35.0453 DZD = | 1 PEN | 2024-09-15 |
| 1 DZD = | 0.0285 PEN | 35.0729 DZD = | 1 PEN | 2024-09-14 |
| 1 DZD = | 0.0284 PEN | 35.1742 DZD = | 1 PEN | 2024-09-13 |
| 1 DZD = | 0.0288 PEN | 34.7095 DZD = | 1 PEN | 2024-09-12 |
| 1 DZD = | 0.0288 PEN | 34.6653 DZD = | 1 PEN | 2024-09-11 |
| 1 DZD = | 0.0287 PEN | 34.8473 DZD = | 1 PEN | 2024-09-10 |
| 1 DZD = | 0.0287 PEN | 34.8565 DZD = | 1 PEN | 2024-09-09 |
| 1 DZD = | 0.0287 PEN | 34.8685 DZD = | 1 PEN | 2024-09-08 |
| 1 DZD = | 0.0287 PEN | 34.8961 DZD = | 1 PEN | 2024-09-07 |
| 1 DZD = | 0.0286 PEN | 34.9986 DZD = | 1 PEN | 2024-09-06 |
| 1 DZD = | 0.0285 PEN | 35.1428 DZD = | 1 PEN | 2024-09-05 |
| 1 DZD = | 0.0283 PEN | 35.3104 DZD = | 1 PEN | 2024-09-04 |
| 1 DZD = | 0.0281 PEN | 35.5657 DZD = | 1 PEN | 2024-09-03 |
| 1 DZD = | 0.0281 PEN | 35.5523 DZD = | 1 PEN | 2024-09-02 |
| 1 DZD = | 0.0281 PEN | 35.6002 DZD = | 1 PEN | 2024-09-01 |
| 1 DZD = | 0.028 PEN | 35.6762 DZD = | 1 PEN | 2024-08-31 |
| 1 DZD = | 0.028 PEN | 35.7349 DZD = | 1 PEN | 2024-08-30 |
| 1 DZD = | 0.0279 PEN | 35.8245 DZD = | 1 PEN | 2024-08-29 |
| 1 DZD = | 0.028 PEN | 35.705 DZD = | 1 PEN | 2024-08-28 |
| 1 DZD = | 0.028 PEN | 35.7529 DZD = | 1 PEN | 2024-08-27 |
| 1 DZD = | 0.0278 PEN | 36.0322 DZD = | 1 PEN | 2024-08-26 |
| 1 DZD = | 0.0277 PEN | 36.1123 DZD = | 1 PEN | 2024-08-25 |
| 1 DZD = | 0.0277 PEN | 36.1123 DZD = | 1 PEN | 2024-08-24 |
| 1 DZD = | 0.028 PEN | 35.6737 DZD = | 1 PEN | 2024-08-23 |
| 1 DZD = | 0.0279 PEN | 35.7987 DZD = | 1 PEN | 2024-08-22 |
| 1 DZD = | 0.0278 PEN | 35.9322 DZD = | 1 PEN | 2024-08-21 |
| 1 DZD = | 0.0277 PEN | 36.0698 DZD = | 1 PEN | 2024-08-20 |
| 1 DZD = | 0.0278 PEN | 35.9553 DZD = | 1 PEN | 2024-08-19 |
| 1 DZD = | 0.0278 PEN | 35.9584 DZD = | 1 PEN | 2024-08-18 |
| 1 DZD = | 0.0278 PEN | 35.9584 DZD = | 1 PEN | 2024-08-17 |
| 1 DZD = | 0.0279 PEN | 35.8409 DZD = | 1 PEN | 2024-08-16 |
| 1 DZD = | 0.028 PEN | 35.7752 DZD = | 1 PEN | 2024-08-15 |
| 1 DZD = | 0.0277 PEN | 36.0522 DZD = | 1 PEN | 2024-08-14 |
| 1 DZD = | 0.0277 PEN | 36.0543 DZD = | 1 PEN | 2024-08-13 |
| 1 DZD = | 0.0277 PEN | 36.0735 DZD = | 1 PEN | 2024-08-12 |
| 1 DZD = | 0.0277 PEN | 36.0689 DZD = | 1 PEN | 2024-08-11 |
| 1 DZD = | 0.0278 PEN | 35.9997 DZD = | 1 PEN | 2024-08-10 |
| 1 DZD = | 0.0278 PEN | 35.9284 DZD = | 1 PEN | 2024-08-09 |
| 1 DZD = | 0.0277 PEN | 36.1495 DZD = | 1 PEN | 2024-08-08 |
| 1 DZD = | 0.0276 PEN | 36.2608 DZD = | 1 PEN | 2024-08-07 |
| 1 DZD = | 0.0276 PEN | 36.1861 DZD = | 1 PEN | 2024-08-06 |
| 1 DZD = | 0.0276 PEN | 36.2636 DZD = | 1 PEN | 2024-08-05 |
| 1 DZD = | 0.0277 PEN | 36.1577 DZD = | 1 PEN | 2024-08-04 |
| 1 DZD = | 0.0277 PEN | 36.1577 DZD = | 1 PEN | 2024-08-03 |
| 1 DZD = | 0.0278 PEN | 36.0154 DZD = | 1 PEN | 2024-08-02 |
| 1 DZD = | 0.0277 PEN | 36.113 DZD = | 1 PEN | 2024-08-01 |
| 1 DZD = | 0.0278 PEN | 35.972 DZD = | 1 PEN | 2024-07-31 |
| 1 DZD = | 0.0277 PEN | 36.0388 DZD = | 1 PEN | 2024-07-30 |
| 1 DZD = | 0.0279 PEN | 35.8329 DZD = | 1 PEN | 2024-07-29 |
| 1 DZD = | 0.028 PEN | 35.7554 DZD = | 1 PEN | 2024-07-28 |
| 1 DZD = | 0.028 PEN | 35.7554 DZD = | 1 PEN | 2024-07-27 |
| 1 DZD = | 0.0278 PEN | 35.9196 DZD = | 1 PEN | 2024-07-26 |
| 1 DZD = | 0.0279 PEN | 35.7921 DZD = | 1 PEN | 2024-07-25 |
| 1 DZD = | 0.0279 PEN | 35.7978 DZD = | 1 PEN | 2024-07-24 |
| 1 DZD = | 0.0278 PEN | 35.9871 DZD = | 1 PEN | 2024-07-23 |
| 1 DZD = | 0.0278 PEN | 35.9718 DZD = | 1 PEN | 2024-07-22 |
| 1 DZD = | 0.0278 PEN | 35.9479 DZD = | 1 PEN | 2024-07-21 |
| 1 DZD = | 0.0278 PEN | 35.9479 DZD = | 1 PEN | 2024-07-20 |
| 1 DZD = | 0.0278 PEN | 36.0237 DZD = | 1 PEN | 2024-07-19 |
| 1 DZD = | 0.0276 PEN | 36.2002 DZD = | 1 PEN | 2024-07-18 |
| 1 DZD = | 0.0277 PEN | 36.0504 DZD = | 1 PEN | 2024-07-17 |
| 1 DZD = | 0.0278 PEN | 36.0087 DZD = | 1 PEN | 2024-07-16 |
| 1 DZD = | 0.028 PEN | 35.6677 DZD = | 1 PEN | 2024-07-15 |
| 1 DZD = | 0.0279 PEN | 35.8136 DZD = | 1 PEN | 2024-07-14 |
| 1 DZD = | 0.028 PEN | 35.673 DZD = | 1 PEN | 2024-07-13 |
| 1 DZD = | 0.0281 PEN | 35.5434 DZD = | 1 PEN | 2024-07-12 |
| 1 DZD = | 0.0282 PEN | 35.515 DZD = | 1 PEN | 2024-07-11 |
| 1 DZD = | 0.0282 PEN | 35.4261 DZD = | 1 PEN | 2024-07-10 |
| 1 DZD = | 0.0282 PEN | 35.416 DZD = | 1 PEN | 2024-07-09 |
| 1 DZD = | 0.0283 PEN | 35.3626 DZD = | 1 PEN | 2024-07-08 |
| 1 DZD = | 0.0282 PEN | 35.432 DZD = | 1 PEN | 2024-07-07 |
| 1 DZD = | 0.0282 PEN | 35.4093 DZD = | 1 PEN | 2024-07-06 |
| 1 DZD = | 0.0283 PEN | 35.3233 DZD = | 1 PEN | 2024-07-05 |
| 1 DZD = | 0.0283 PEN | 35.2904 DZD = | 1 PEN | 2024-07-04 |
| 1 DZD = | 0.0285 PEN | 35.1107 DZD = | 1 PEN | 2024-07-03 |
| 1 DZD = | 0.0286 PEN | 35.015 DZD = | 1 PEN | 2024-07-02 |
| 1 DZD = | 0.0284 PEN | 35.1903 DZD = | 1 PEN | 2024-07-01 |
| 1 DZD = | 0.0285 PEN | 35.1268 DZD = | 1 PEN | 2024-06-30 |
| 1 DZD = | 0.0284 PEN | 35.1779 DZD = | 1 PEN | 2024-06-29 |
| 1 DZD = | 0.0284 PEN | 35.2055 DZD = | 1 PEN | 2024-06-28 |
| 1 DZD = | 0.0283 PEN | 35.2832 DZD = | 1 PEN | 2024-06-27 |
| 1 DZD = | 0.0283 PEN | 35.3307 DZD = | 1 PEN | 2024-06-26 |
| 1 DZD = | 0.0283 PEN | 35.3422 DZD = | 1 PEN | 2024-06-25 |
| 1 DZD = | 0.0282 PEN | 35.4016 DZD = | 1 PEN | 2024-06-24 |
| 1 DZD = | 0.0283 PEN | 35.3771 DZD = | 1 PEN | 2024-06-23 |
| 1 DZD = | 0.0283 PEN | 35.3771 DZD = | 1 PEN | 2024-06-22 |
| 1 DZD = | 0.0285 PEN | 35.1421 DZD = | 1 PEN | 2024-06-21 |
| 1 DZD = | 0.0284 PEN | 35.2701 DZD = | 1 PEN | 2024-06-20 |
| 1 DZD = | 0.0282 PEN | 35.5153 DZD = | 1 PEN | 2024-06-19 |
| 1 DZD = | 0.0279 PEN | 35.7957 DZD = | 1 PEN | 2024-06-18 |
| 1 DZD = | 0.028 PEN | 35.6922 DZD = | 1 PEN | 2024-06-17 |
| 1 DZD = | 0.028 PEN | 35.7003 DZD = | 1 PEN | 2024-06-16 |
| 1 DZD = | 0.028 PEN | 35.7003 DZD = | 1 PEN | 2024-06-15 |
| 1 DZD = | 0.0281 PEN | 35.5523 DZD = | 1 PEN | 2024-06-14 |
| 1 DZD = | 0.0279 PEN | 35.8789 DZD = | 1 PEN | 2024-06-13 |
| 1 DZD = | 0.0281 PEN | 35.5864 DZD = | 1 PEN | 2024-06-12 |
| 1 DZD = | 0.0278 PEN | 36.0342 DZD = | 1 PEN | 2024-06-11 |
| 1 DZD = | 0.0282 PEN | 35.4556 DZD = | 1 PEN | 2024-06-10 |
| 1 DZD = | 0.0281 PEN | 35.5442 DZD = | 1 PEN | 2024-06-09 |
| 1 DZD = | 0.0281 PEN | 35.5442 DZD = | 1 PEN | 2024-06-08 |
| 1 DZD = | 0.0278 PEN | 35.9827 DZD = | 1 PEN | 2024-06-07 |
| 1 DZD = | 0.0277 PEN | 36.0371 DZD = | 1 PEN | 2024-06-06 |
| 1 DZD = | 0.0277 PEN | 36.0939 DZD = | 1 PEN | 2024-06-05 |
| 1 DZD = | 0.0275 PEN | 36.3498 DZD = | 1 PEN | 2024-06-04 |
| 1 DZD = | 0.0278 PEN | 35.922 DZD = | 1 PEN | 2024-06-03 |
| 1 DZD = | 0.0279 PEN | 35.8312 DZD = | 1 PEN | 2024-06-02 |
| 1 DZD = | 0.0279 PEN | 35.8312 DZD = | 1 PEN | 2024-06-01 |
| 1 DZD = | 0.0279 PEN | 35.8352 DZD = | 1 PEN | 2024-05-31 |
| 1 DZD = | 0.028 PEN | 35.7631 DZD = | 1 PEN | 2024-05-30 |
| 1 DZD = | 0.0279 PEN | 35.8164 DZD = | 1 PEN | 2024-05-29 |
| 1 DZD = | 0.0278 PEN | 35.9489 DZD = | 1 PEN | 2024-05-28 |
| 1 DZD = | 0.0278 PEN | 36.0325 DZD = | 1 PEN | 2024-05-27 |
| 1 DZD = | 0.0278 PEN | 35.9881 DZD = | 1 PEN | 2024-05-26 |
| 1 DZD = | 0.0278 PEN | 35.9881 DZD = | 1 PEN | 2024-05-25 |
| 1 DZD = | 0.0278 PEN | 35.9303 DZD = | 1 PEN | 2024-05-24 |
| 1 DZD = | 0.0278 PEN | 35.99 DZD = | 1 PEN | 2024-05-23 |
| 1 DZD = | 0.0279 PEN | 35.905 DZD = | 1 PEN | 2024-05-22 |
| 1 DZD = | 0.0279 PEN | 35.9028 DZD = | 1 PEN | 2024-05-21 |
| 1 DZD = | 0.0277 PEN | 36.135 DZD = | 1 PEN | 2024-05-20 |
| 1 DZD = | 0.0276 PEN | 36.1713 DZD = | 1 PEN | 2024-05-19 |
| 1 DZD = | 0.0276 PEN | 36.2432 DZD = | 1 PEN | 2024-05-18 |
| 1 DZD = | 0.0277 PEN | 36.1624 DZD = | 1 PEN | 2024-05-17 |
| 1 DZD = | 0.0275 PEN | 36.3117 DZD = | 1 PEN | 2024-05-16 |
| 1 DZD = | 0.0276 PEN | 36.1768 DZD = | 1 PEN | 2024-05-15 |
| 1 DZD = | 0.0276 PEN | 36.174 DZD = | 1 PEN | 2024-05-14 |
| 1 DZD = | 0.0275 PEN | 36.3847 DZD = | 1 PEN | 2024-05-13 |
| 1 DZD = | 0.0274 PEN | 36.4413 DZD = | 1 PEN | 2024-05-12 |
| 1 DZD = | 0.0274 PEN | 36.4704 DZD = | 1 PEN | 2024-05-11 |
| 1 DZD = | 0.0276 PEN | 36.2249 DZD = | 1 PEN | 2024-05-10 |
| 1 DZD = | 0.0276 PEN | 36.1688 DZD = | 1 PEN | 2024-05-09 |
| 1 DZD = | 0.0278 PEN | 35.9958 DZD = | 1 PEN | 2024-05-08 |
| 1 DZD = | 0.0277 PEN | 36.0985 DZD = | 1 PEN | 2024-05-07 |
| 1 DZD = | 0.0277 PEN | 36.0912 DZD = | 1 PEN | 2024-05-06 |
| 1 DZD = | 0.0277 PEN | 36.1133 DZD = | 1 PEN | 2024-05-05 |
| 1 DZD = | 0.0277 PEN | 36.1133 DZD = | 1 PEN | 2024-05-04 |
| 1 DZD = | 0.0279 PEN | 35.7984 DZD = | 1 PEN | 2024-05-03 |
| 1 DZD = | 0.0279 PEN | 35.8431 DZD = | 1 PEN | 2024-05-02 |
| 1 DZD = | 0.0279 PEN | 35.7809 DZD = | 1 PEN | 2024-05-01 |
| 1 DZD = | 0.0279 PEN | 35.8536 DZD = | 1 PEN | 2024-04-30 |
| 1 DZD = | 0.028 PEN | 35.7194 DZD = | 1 PEN | 2024-04-29 |
| 1 DZD = | 0.0281 PEN | 35.6293 DZD = | 1 PEN | 2024-04-28 |
| 1 DZD = | 0.0281 PEN | 35.6293 DZD = | 1 PEN | 2024-04-27 |
| 1 DZD = | 0.0278 PEN | 36.0061 DZD = | 1 PEN | 2024-04-26 |
| 1 DZD = | 0.0276 PEN | 36.2954 DZD = | 1 PEN | 2024-04-25 |
| 1 DZD = | 0.0274 PEN | 36.5146 DZD = | 1 PEN | 2024-04-24 |
| 1 DZD = | 0.0274 PEN | 36.5618 DZD = | 1 PEN | 2024-04-23 |
| 1 DZD = | 0.0277 PEN | 36.0668 DZD = | 1 PEN | 2024-04-22 |
| 1 DZD = | 0.0277 PEN | 36.152 DZD = | 1 PEN | 2024-04-21 |
| 1 DZD = | 0.0277 PEN | 36.152 DZD = | 1 PEN | 2024-04-20 |
| 1 DZD = | 0.028 PEN | 35.777 DZD = | 1 PEN | 2024-04-19 |
| 1 DZD = | 0.0279 PEN | 35.8034 DZD = | 1 PEN | 2024-04-18 |
| 1 DZD = | 0.0277 PEN | 36.0551 DZD = | 1 PEN | 2024-04-17 |
| 1 DZD = | 0.0276 PEN | 36.2559 DZD = | 1 PEN | 2024-04-16 |
| 1 DZD = | 0.0274 PEN | 36.4698 DZD = | 1 PEN | 2024-04-15 |
| 1 DZD = | 0.0274 PEN | 36.5616 DZD = | 1 PEN | 2024-04-14 |
| 1 DZD = | 0.0275 PEN | 36.3441 DZD = | 1 PEN | 2024-04-13 |
| 1 DZD = | 0.0276 PEN | 36.2483 DZD = | 1 PEN | 2024-04-12 |
| 1 DZD = | 0.0278 PEN | 36.0182 DZD = | 1 PEN | 2024-04-11 |
| 1 DZD = | 0.0274 PEN | 36.4432 DZD = | 1 PEN | 2024-04-10 |
| 1 DZD = | 0.0273 PEN | 36.5831 DZD = | 1 PEN | 2024-04-09 |
| 1 DZD = | 0.0274 PEN | 36.4503 DZD = | 1 PEN | 2024-04-08 |
| 1 DZD = | 0.0273 PEN | 36.5827 DZD = | 1 PEN | 2024-04-07 |
| 1 DZD = | 0.0273 PEN | 36.5827 DZD = | 1 PEN | 2024-04-06 |
| 1 DZD = | 0.0275 PEN | 36.3916 DZD = | 1 PEN | 2024-04-05 |
| 1 DZD = | 0.0275 PEN | 36.4049 DZD = | 1 PEN | 2024-04-04 |
| 1 DZD = | 0.0276 PEN | 36.2428 DZD = | 1 PEN | 2024-04-03 |
| 1 DZD = | 0.0276 PEN | 36.2354 DZD = | 1 PEN | 2024-04-02 |
| 1 DZD = | 0.0276 PEN | 36.2279 DZD = | 1 PEN | 2024-04-01 |
| 1 DZD = | 0.0276 PEN | 36.2273 DZD = | 1 PEN | 2024-03-31 |
| 1 DZD = | 0.0276 PEN | 36.2273 DZD = | 1 PEN | 2024-03-30 |
| 1 DZD = | 0.0276 PEN | 36.2361 DZD = | 1 PEN | 2024-03-29 |
| 1 DZD = | 0.0275 PEN | 36.3787 DZD = | 1 PEN | 2024-03-28 |
| 1 DZD = | 0.0275 PEN | 36.3103 DZD = | 1 PEN | 2024-03-27 |
| 1 DZD = | 0.0275 PEN | 36.4053 DZD = | 1 PEN | 2024-03-26 |
| 1 DZD = | 0.0273 PEN | 36.5733 DZD = | 1 PEN | 2024-03-25 |
| 1 DZD = | 0.0273 PEN | 36.6848 DZD = | 1 PEN | 2024-03-24 |
| 1 DZD = | 0.0273 PEN | 36.6848 DZD = | 1 PEN | 2024-03-23 |
| 1 DZD = | 0.0274 PEN | 36.471 DZD = | 1 PEN | 2024-03-22 |
| 1 DZD = | 0.0273 PEN | 36.6222 DZD = | 1 PEN | 2024-03-21 |
| 1 DZD = | 0.0275 PEN | 36.397 DZD = | 1 PEN | 2024-03-20 |
| 1 DZD = | 0.0274 PEN | 36.4552 DZD = | 1 PEN | 2024-03-19 |
| 1 DZD = | 0.0274 PEN | 36.5021 DZD = | 1 PEN | 2024-03-18 |
| 1 DZD = | 0.0274 PEN | 36.4376 DZD = | 1 PEN | 2024-03-17 |
| 1 DZD = | 0.0274 PEN | 36.4376 DZD = | 1 PEN | 2024-03-16 |
| 1 DZD = | 0.0275 PEN | 36.4175 DZD = | 1 PEN | 2024-03-15 |
| 1 DZD = | 0.0275 PEN | 36.4161 DZD = | 1 PEN | 2024-03-14 |
| 1 DZD = | 0.0275 PEN | 36.3726 DZD = | 1 PEN | 2024-03-13 |
| 1 DZD = | 0.0275 PEN | 36.3956 DZD = | 1 PEN | 2024-03-12 |
| 1 DZD = | 0.0276 PEN | 36.2467 DZD = | 1 PEN | 2024-03-11 |
| 1 DZD = | 0.0276 PEN | 36.2957 DZD = | 1 PEN | 2024-03-10 |
| 1 DZD = | 0.0276 PEN | 36.2957 DZD = | 1 PEN | 2024-03-09 |
| 1 DZD = | 0.0277 PEN | 36.1367 DZD = | 1 PEN | 2024-03-08 |
| 1 DZD = | 0.0278 PEN | 35.9848 DZD = | 1 PEN | 2024-03-07 |
| 1 DZD = | 0.0281 PEN | 35.5379 DZD = | 1 PEN | 2024-03-06 |
| 1 DZD = | 0.028 PEN | 35.661 DZD = | 1 PEN | 2024-03-05 |
| 1 DZD = | 0.028 PEN | 35.6828 DZD = | 1 PEN | 2024-03-04 |
| 1 DZD = | 0.028 PEN | 35.7659 DZD = | 1 PEN | 2024-03-03 |
| 1 DZD = | 0.028 PEN | 35.7659 DZD = | 1 PEN | 2024-03-02 |
| 1 DZD = | 0.0282 PEN | 35.462 DZD = | 1 PEN | 2024-03-01 |
| 1 DZD = | 0.0282 PEN | 35.488 DZD = | 1 PEN | 2024-02-29 |
| 1 DZD = | 0.0282 PEN | 35.4131 DZD = | 1 PEN | 2024-02-28 |
| 1 DZD = | 0.0283 PEN | 35.3788 DZD = | 1 PEN | 2024-02-27 |
| 1 DZD = | 0.0282 PEN | 35.4535 DZD = | 1 PEN | 2024-02-26 |
| 1 DZD = | 0.0282 PEN | 35.5165 DZD = | 1 PEN | 2024-02-25 |
| 1 DZD = | 0.0282 PEN | 35.5165 DZD = | 1 PEN | 2024-02-24 |
| 1 DZD = | 0.0283 PEN | 35.3156 DZD = | 1 PEN | 2024-02-23 |
| 1 DZD = | 0.0281 PEN | 35.5861 DZD = | 1 PEN | 2024-02-22 |
| 1 DZD = | 0.0282 PEN | 35.4063 DZD = | 1 PEN | 2024-02-21 |
| 1 DZD = | 0.0285 PEN | 35.1397 DZD = | 1 PEN | 2024-02-20 |
| 1 DZD = | 0.0286 PEN | 34.9375 DZD = | 1 PEN | 2024-02-19 |
| 1 DZD = | 0.0286 PEN | 34.9677 DZD = | 1 PEN | 2024-02-18 |
| 1 DZD = | 0.0287 PEN | 34.7836 DZD = | 1 PEN | 2024-02-17 |
| 1 DZD = | 0.0287 PEN | 34.7895 DZD = | 1 PEN | 2024-02-16 |
| 1 DZD = | 0.0287 PEN | 34.7863 DZD = | 1 PEN | 2024-02-15 |
| 1 DZD = | 0.0289 PEN | 34.5721 DZD = | 1 PEN | 2024-02-14 |
| 1 DZD = | 0.0287 PEN | 34.8326 DZD = | 1 PEN | 2024-02-13 |
| 1 DZD = | 0.0286 PEN | 34.983 DZD = | 1 PEN | 2024-02-12 |
| 1 DZD = | 0.0287 PEN | 34.8936 DZD = | 1 PEN | 2024-02-11 |
| 1 DZD = | 0.0287 PEN | 34.8936 DZD = | 1 PEN | 2024-02-10 |
| 1 DZD = | 0.0285 PEN | 35.0526 DZD = | 1 PEN | 2024-02-09 |
| 1 DZD = | 0.0287 PEN | 34.7918 DZD = | 1 PEN | 2024-02-08 |
| 1 DZD = | 0.0286 PEN | 34.919 DZD = | 1 PEN | 2024-02-07 |
| 1 DZD = | 0.0284 PEN | 35.1703 DZD = | 1 PEN | 2024-02-06 |
| 1 DZD = | 0.0285 PEN | 35.033 DZD = | 1 PEN | 2024-02-05 |
| 1 DZD = | 0.0283 PEN | 35.3433 DZD = | 1 PEN | 2024-02-04 |
| 1 DZD = | 0.0283 PEN | 35.3433 DZD = | 1 PEN | 2024-02-03 |
| 1 DZD = | 0.0281 PEN | 35.5556 DZD = | 1 PEN | 2024-02-02 |
| 1 DZD = | 0.0284 PEN | 35.2087 DZD = | 1 PEN | 2024-02-01 |
| 1 DZD = | 0.0283 PEN | 35.3361 DZD = | 1 PEN | 2024-01-31 |
| 1 DZD = | 0.0282 PEN | 35.4903 DZD = | 1 PEN | 2024-01-30 |
| 1 DZD = | 0.0281 PEN | 35.6148 DZD = | 1 PEN | 2024-01-29 |
| 1 DZD = | 0.028 PEN | 35.6972 DZD = | 1 PEN | 2024-01-28 |
| 1 DZD = | 0.028 PEN | 35.6972 DZD = | 1 PEN | 2024-01-27 |
| 1 DZD = | 0.0281 PEN | 35.6094 DZD = | 1 PEN | 2024-01-26 |
| 1 DZD = | 0.0281 PEN | 35.5638 DZD = | 1 PEN | 2024-01-25 |
| 1 DZD = | 0.0278 PEN | 35.9149 DZD = | 1 PEN | 2024-01-24 |
| 1 DZD = | 0.0278 PEN | 35.9438 DZD = | 1 PEN | 2024-01-23 |
| 1 DZD = | 0.0278 PEN | 35.9361 DZD = | 1 PEN | 2024-01-22 |
| 1 DZD = | 0.0278 PEN | 35.9955 DZD = | 1 PEN | 2024-01-21 |
| 1 DZD = | 0.0279 PEN | 35.8817 DZD = | 1 PEN | 2024-01-20 |
| 1 DZD = | 0.0279 PEN | 35.8781 DZD = | 1 PEN | 2024-01-19 |
| 1 DZD = | 0.0276 PEN | 36.2555 DZD = | 1 PEN | 2024-01-18 |
| 1 DZD = | 0.0275 PEN | 36.422 DZD = | 1 PEN | 2024-01-17 |
| 1 DZD = | 0.0275 PEN | 36.3552 DZD = | 1 PEN | 2024-01-16 |
| 1 DZD = | 0.0276 PEN | 36.2899 DZD = | 1 PEN | 2024-01-15 |
| 1 DZD = | 0.0275 PEN | 36.3949 DZD = | 1 PEN | 2024-01-14 |
| 1 DZD = | 0.0275 PEN | 36.3556 DZD = | 1 PEN | 2024-01-13 |
| 1 DZD = | 0.0275 PEN | 36.3864 DZD = | 1 PEN | 2024-01-12 |
| 1 DZD = | 0.0276 PEN | 36.2944 DZD = | 1 PEN | 2024-01-11 |
| 1 DZD = | 0.0275 PEN | 36.3556 DZD = | 1 PEN | 2024-01-10 |
| 1 DZD = | 0.0275 PEN | 36.3885 DZD = | 1 PEN | 2024-01-09 |
| 1 DZD = | 0.0275 PEN | 36.4286 DZD = | 1 PEN | 2024-01-08 |
| 1 DZD = | 0.0275 PEN | 36.4229 DZD = | 1 PEN | 2024-01-07 |
| 1 DZD = | 0.0277 PEN | 36.1492 DZD = | 1 PEN | 2024-01-06 |
| 1 DZD = | 0.0278 PEN | 35.9406 DZD = | 1 PEN | 2024-01-05 |
| 1 DZD = | 0.0276 PEN | 36.2779 DZD = | 1 PEN | 2024-01-04 |
| 1 DZD = | 0.0276 PEN | 36.2654 DZD = | 1 PEN | 2024-01-03 |
| 1 DZD = | 0.0275 PEN | 36.3654 DZD = | 1 PEN | 2024-01-02 |
| 1 DZD = | 0.0276 PEN | 36.2539 DZD = | 1 PEN | 2024-01-01 |
| 1 DZD = | 0.0275 PEN | 36.3064 DZD = | 1 PEN | 2023-12-31 |
| 1 DZD = | 0.0275 PEN | 36.373 DZD = | 1 PEN | 2023-12-30 |
| 1 DZD = | 0.0276 PEN | 36.1959 DZD = | 1 PEN | 2023-12-29 |
| 1 DZD = | 0.0274 PEN | 36.4615 DZD = | 1 PEN | 2023-12-28 |
| 1 DZD = | 0.0275 PEN | 36.3076 DZD = | 1 PEN | 2023-12-27 |
| 1 DZD = | 0.0276 PEN | 36.2941 DZD = | 1 PEN | 2023-12-26 |
| 1 DZD = | 0.0276 PEN | 36.2471 DZD = | 1 PEN | 2023-12-25 |
| 1 DZD = | 0.0275 PEN | 36.3464 DZD = | 1 PEN | 2023-12-24 |
| 1 DZD = | 0.0275 PEN | 36.302 DZD = | 1 PEN | 2023-12-23 |
| 1 DZD = | 0.0276 PEN | 36.2497 DZD = | 1 PEN | 2023-12-22 |
| 1 DZD = | 0.0275 PEN | 36.3211 DZD = | 1 PEN | 2023-12-21 |
| 1 DZD = | 0.0277 PEN | 36.0634 DZD = | 1 PEN | 2023-12-20 |
| 1 DZD = | 0.0279 PEN | 35.9005 DZD = | 1 PEN | 2023-12-19 |
| 1 DZD = | 0.0282 PEN | 35.5125 DZD = | 1 PEN | 2023-12-18 |
| 1 DZD = | 0.0282 PEN | 35.4778 DZD = | 1 PEN | 2023-12-17 |
| 1 DZD = | 0.028 PEN | 35.6828 DZD = | 1 PEN | 2023-12-16 |
| 1 DZD = | 0.0281 PEN | 35.5738 DZD = | 1 PEN | 2023-12-15 |
| 1 DZD = | 0.0278 PEN | 35.9526 DZD = | 1 PEN | 2023-12-14 |
| 1 DZD = | 0.0281 PEN | 35.6504 DZD = | 1 PEN | 2023-12-13 |
| 1 DZD = | 0.0278 PEN | 35.9107 DZD = | 1 PEN | 2023-12-12 |
| 1 DZD = | 0.0279 PEN | 35.7963 DZD = | 1 PEN | 2023-12-11 |
| 1 DZD = | 0.0279 PEN | 35.8162 DZD = | 1 PEN | 2023-12-10 |
| 1 DZD = | 0.0279 PEN | 35.8162 DZD = | 1 PEN | 2023-12-09 |
| 1 DZD = | 0.0278 PEN | 35.9495 DZD = | 1 PEN | 2023-12-08 |
| 1 DZD = | 0.028 PEN | 35.767 DZD = | 1 PEN | 2023-12-07 |
| 1 DZD = | 0.028 PEN | 35.7484 DZD = | 1 PEN | 2023-12-06 |
| 1 DZD = | 0.0279 PEN | 35.85 DZD = | 1 PEN | 2023-12-05 |
| 1 DZD = | 0.0278 PEN | 35.9068 DZD = | 1 PEN | 2023-12-04 |
| 1 DZD = | 0.0277 PEN | 36.0504 DZD = | 1 PEN | 2023-12-03 |
| 1 DZD = | 0.0277 PEN | 36.0828 DZD = | 1 PEN | 2023-12-02 |
| 1 DZD = | 0.0277 PEN | 36.0858 DZD = | 1 PEN | 2023-12-01 |
| 1 DZD = | 0.0277 PEN | 36.0632 DZD = | 1 PEN | 2023-11-30 |
| 1 DZD = | 0.0276 PEN | 36.1698 DZD = | 1 PEN | 2023-11-29 |
| 1 DZD = | 0.0278 PEN | 35.986 DZD = | 1 PEN | 2023-11-28 |
| 1 DZD = | 0.0278 PEN | 35.9871 DZD = | 1 PEN | 2023-11-27 |
| 1 DZD = | 0.0278 PEN | 36.0155 DZD = | 1 PEN | 2023-11-26 |
| 1 DZD = | 0.0277 PEN | 36.0666 DZD = | 1 PEN | 2023-11-25 |
| 1 DZD = | 0.0279 PEN | 35.9065 DZD = | 1 PEN | 2023-11-24 |
| 1 DZD = | 0.0279 PEN | 35.8918 DZD = | 1 PEN | 2023-11-23 |