Last Year History for DZD/PGK
| DZD | PGK | DZD | PGK | Date |
|---|---|---|---|---|
| 1 DZD = | 0.0302 PGK | 33.1565 DZD = | 1 PGK | 2024-11-21 |
| 1 DZD = | 0.03 PGK | 33.2793 DZD = | 1 PGK | 2024-11-20 |
| 1 DZD = | 0.03 PGK | 33.3202 DZD = | 1 PGK | 2024-11-19 |
| 1 DZD = | 0.0302 PGK | 33.1383 DZD = | 1 PGK | 2024-11-18 |
| 1 DZD = | 0.0303 PGK | 33.0238 DZD = | 1 PGK | 2024-11-17 |
| 1 DZD = | 0.0303 PGK | 33.0238 DZD = | 1 PGK | 2024-11-16 |
| 1 DZD = | 0.0297 PGK | 33.6677 DZD = | 1 PGK | 2024-11-15 |
| 1 DZD = | 0.0303 PGK | 32.9734 DZD = | 1 PGK | 2024-11-14 |
| 1 DZD = | 0.03 PGK | 33.3575 DZD = | 1 PGK | 2024-11-13 |
| 1 DZD = | 0.0301 PGK | 33.2509 DZD = | 1 PGK | 2024-11-12 |
| 1 DZD = | 0.0302 PGK | 33.1377 DZD = | 1 PGK | 2024-11-11 |
| 1 DZD = | 0.0303 PGK | 33.0261 DZD = | 1 PGK | 2024-11-10 |
| 1 DZD = | 0.0303 PGK | 33.0261 DZD = | 1 PGK | 2024-11-09 |
| 1 DZD = | 0.03 PGK | 33.3644 DZD = | 1 PGK | 2024-11-08 |
| 1 DZD = | 0.03 PGK | 33.3593 DZD = | 1 PGK | 2024-11-07 |
| 1 DZD = | 0.03 PGK | 33.3602 DZD = | 1 PGK | 2024-11-06 |
| 1 DZD = | 0.0301 PGK | 33.2089 DZD = | 1 PGK | 2024-11-05 |
| 1 DZD = | 0.0301 PGK | 33.2747 DZD = | 1 PGK | 2024-11-04 |
| 1 DZD = | 0.0302 PGK | 33.1401 DZD = | 1 PGK | 2024-11-03 |
| 1 DZD = | 0.0295 PGK | 33.9489 DZD = | 1 PGK | 2024-11-02 |
| 1 DZD = | 0.03 PGK | 33.2824 DZD = | 1 PGK | 2024-11-01 |
| 1 DZD = | 0.03 PGK | 33.3698 DZD = | 1 PGK | 2024-10-31 |
| 1 DZD = | 0.03 PGK | 33.388 DZD = | 1 PGK | 2024-10-30 |
| 1 DZD = | 0.03 PGK | 33.3382 DZD = | 1 PGK | 2024-10-29 |
| 1 DZD = | 0.03 PGK | 33.3032 DZD = | 1 PGK | 2024-10-28 |
| 1 DZD = | 0.03 PGK | 33.3053 DZD = | 1 PGK | 2024-10-27 |
| 1 DZD = | 0.03 PGK | 33.3053 DZD = | 1 PGK | 2024-10-26 |
| 1 DZD = | 0.0299 PGK | 33.401 DZD = | 1 PGK | 2024-10-25 |
| 1 DZD = | 0.0299 PGK | 33.4258 DZD = | 1 PGK | 2024-10-24 |
| 1 DZD = | 0.03 PGK | 33.3484 DZD = | 1 PGK | 2024-10-23 |
| 1 DZD = | 0.0295 PGK | 33.8512 DZD = | 1 PGK | 2024-10-22 |
| 1 DZD = | 0.0295 PGK | 33.9001 DZD = | 1 PGK | 2024-10-21 |
| 1 DZD = | 0.0294 PGK | 33.9703 DZD = | 1 PGK | 2024-10-20 |
| 1 DZD = | 0.0294 PGK | 33.9703 DZD = | 1 PGK | 2024-10-19 |
| 1 DZD = | 0.0296 PGK | 33.7463 DZD = | 1 PGK | 2024-10-18 |
| 1 DZD = | 0.0296 PGK | 33.8363 DZD = | 1 PGK | 2024-10-17 |
| 1 DZD = | 0.0295 PGK | 33.9249 DZD = | 1 PGK | 2024-10-16 |
| 1 DZD = | 0.0295 PGK | 33.8769 DZD = | 1 PGK | 2024-10-15 |
| 1 DZD = | 0.0295 PGK | 33.8417 DZD = | 1 PGK | 2024-10-14 |
| 1 DZD = | 0.0295 PGK | 33.8867 DZD = | 1 PGK | 2024-10-13 |
| 1 DZD = | 0.0295 PGK | 33.8867 DZD = | 1 PGK | 2024-10-12 |
| 1 DZD = | 0.0295 PGK | 33.8459 DZD = | 1 PGK | 2024-10-11 |
| 1 DZD = | 0.0294 PGK | 33.9623 DZD = | 1 PGK | 2024-10-10 |
| 1 DZD = | 0.0296 PGK | 33.8384 DZD = | 1 PGK | 2024-10-09 |
| 1 DZD = | 0.0299 PGK | 33.4621 DZD = | 1 PGK | 2024-10-08 |
| 1 DZD = | 0.03 PGK | 33.2856 DZD = | 1 PGK | 2024-10-07 |
| 1 DZD = | 0.03 PGK | 33.3421 DZD = | 1 PGK | 2024-10-06 |
| 1 DZD = | 0.03 PGK | 33.3656 DZD = | 1 PGK | 2024-10-05 |
| 1 DZD = | 0.03 PGK | 33.3638 DZD = | 1 PGK | 2024-10-04 |
| 1 DZD = | 0.0295 PGK | 33.8561 DZD = | 1 PGK | 2024-10-03 |
| 1 DZD = | 0.0296 PGK | 33.8348 DZD = | 1 PGK | 2024-10-02 |
| 1 DZD = | 0.0302 PGK | 33.1353 DZD = | 1 PGK | 2024-10-01 |
| 1 DZD = | 0.03 PGK | 33.3077 DZD = | 1 PGK | 2024-09-30 |
| 1 DZD = | 0.0301 PGK | 33.2682 DZD = | 1 PGK | 2024-09-29 |
| 1 DZD = | 0.0301 PGK | 33.2682 DZD = | 1 PGK | 2024-09-28 |
| 1 DZD = | 0.03 PGK | 33.3425 DZD = | 1 PGK | 2024-09-27 |
| 1 DZD = | 0.0301 PGK | 33.2151 DZD = | 1 PGK | 2024-09-26 |
| 1 DZD = | 0.0294 PGK | 34.0159 DZD = | 1 PGK | 2024-09-25 |
| 1 DZD = | 0.03 PGK | 33.3748 DZD = | 1 PGK | 2024-09-24 |
| 1 DZD = | 0.0295 PGK | 33.8706 DZD = | 1 PGK | 2024-09-23 |
| 1 DZD = | 0.0296 PGK | 33.8107 DZD = | 1 PGK | 2024-09-22 |
| 1 DZD = | 0.0296 PGK | 33.8107 DZD = | 1 PGK | 2024-09-21 |
| 1 DZD = | 0.03 PGK | 33.2874 DZD = | 1 PGK | 2024-09-20 |
| 1 DZD = | 0.0302 PGK | 33.1521 DZD = | 1 PGK | 2024-09-19 |
| 1 DZD = | 0.03 PGK | 33.291 DZD = | 1 PGK | 2024-09-18 |
| 1 DZD = | 0.03 PGK | 33.366 DZD = | 1 PGK | 2024-09-17 |
| 1 DZD = | 0.03 PGK | 33.3437 DZD = | 1 PGK | 2024-09-16 |
| 1 DZD = | 0.03 PGK | 33.3258 DZD = | 1 PGK | 2024-09-15 |
| 1 DZD = | 0.03 PGK | 33.3258 DZD = | 1 PGK | 2024-09-14 |
| 1 DZD = | 0.0298 PGK | 33.555 DZD = | 1 PGK | 2024-09-13 |
| 1 DZD = | 0.03 PGK | 33.3586 DZD = | 1 PGK | 2024-09-12 |
| 1 DZD = | 0.0299 PGK | 33.392 DZD = | 1 PGK | 2024-09-11 |
| 1 DZD = | 0.0299 PGK | 33.4526 DZD = | 1 PGK | 2024-09-10 |
| 1 DZD = | 0.0299 PGK | 33.3987 DZD = | 1 PGK | 2024-09-09 |
| 1 DZD = | 0.0299 PGK | 33.4102 DZD = | 1 PGK | 2024-09-08 |
| 1 DZD = | 0.0299 PGK | 33.4367 DZD = | 1 PGK | 2024-09-07 |
| 1 DZD = | 0.0295 PGK | 33.9485 DZD = | 1 PGK | 2024-09-06 |
| 1 DZD = | 0.0298 PGK | 33.5596 DZD = | 1 PGK | 2024-09-05 |
| 1 DZD = | 0.0297 PGK | 33.6479 DZD = | 1 PGK | 2024-09-04 |
| 1 DZD = | 0.0297 PGK | 33.6966 DZD = | 1 PGK | 2024-09-03 |
| 1 DZD = | 0.0297 PGK | 33.7221 DZD = | 1 PGK | 2024-09-02 |
| 1 DZD = | 0.0296 PGK | 33.7678 DZD = | 1 PGK | 2024-09-01 |
| 1 DZD = | 0.0295 PGK | 33.8489 DZD = | 1 PGK | 2024-08-31 |
| 1 DZD = | 0.0296 PGK | 33.8256 DZD = | 1 PGK | 2024-08-30 |
| 1 DZD = | 0.0295 PGK | 33.9054 DZD = | 1 PGK | 2024-08-29 |
| 1 DZD = | 0.0295 PGK | 33.8605 DZD = | 1 PGK | 2024-08-28 |
| 1 DZD = | 0.0291 PGK | 34.3394 DZD = | 1 PGK | 2024-08-27 |
| 1 DZD = | 0.0293 PGK | 34.1698 DZD = | 1 PGK | 2024-08-26 |
| 1 DZD = | 0.0292 PGK | 34.2467 DZD = | 1 PGK | 2024-08-25 |
| 1 DZD = | 0.0292 PGK | 34.2467 DZD = | 1 PGK | 2024-08-24 |
| 1 DZD = | 0.0295 PGK | 33.8921 DZD = | 1 PGK | 2024-08-23 |
| 1 DZD = | 0.0294 PGK | 34.0236 DZD = | 1 PGK | 2024-08-22 |
| 1 DZD = | 0.0293 PGK | 34.0815 DZD = | 1 PGK | 2024-08-21 |
| 1 DZD = | 0.0293 PGK | 34.1632 DZD = | 1 PGK | 2024-08-20 |
| 1 DZD = | 0.0293 PGK | 34.1432 DZD = | 1 PGK | 2024-08-19 |
| 1 DZD = | 0.0293 PGK | 34.1459 DZD = | 1 PGK | 2024-08-18 |
| 1 DZD = | 0.0293 PGK | 34.1459 DZD = | 1 PGK | 2024-08-17 |
| 1 DZD = | 0.0294 PGK | 33.9929 DZD = | 1 PGK | 2024-08-16 |
| 1 DZD = | 0.0294 PGK | 34.0158 DZD = | 1 PGK | 2024-08-15 |
| 1 DZD = | 0.0292 PGK | 34.2862 DZD = | 1 PGK | 2024-08-14 |
| 1 DZD = | 0.0289 PGK | 34.6359 DZD = | 1 PGK | 2024-08-13 |
| 1 DZD = | 0.0293 PGK | 34.1436 DZD = | 1 PGK | 2024-08-12 |
| 1 DZD = | 0.0293 PGK | 34.1387 DZD = | 1 PGK | 2024-08-11 |
| 1 DZD = | 0.0289 PGK | 34.5973 DZD = | 1 PGK | 2024-08-10 |
| 1 DZD = | 0.0293 PGK | 34.1337 DZD = | 1 PGK | 2024-08-09 |
| 1 DZD = | 0.0292 PGK | 34.221 DZD = | 1 PGK | 2024-08-08 |
| 1 DZD = | 0.0291 PGK | 34.3393 DZD = | 1 PGK | 2024-08-07 |
| 1 DZD = | 0.0291 PGK | 34.3356 DZD = | 1 PGK | 2024-08-06 |
| 1 DZD = | 0.029 PGK | 34.5389 DZD = | 1 PGK | 2024-08-05 |
| 1 DZD = | 0.029 PGK | 34.4378 DZD = | 1 PGK | 2024-08-04 |
| 1 DZD = | 0.029 PGK | 34.4378 DZD = | 1 PGK | 2024-08-03 |
| 1 DZD = | 0.0292 PGK | 34.2522 DZD = | 1 PGK | 2024-08-02 |
| 1 DZD = | 0.0292 PGK | 34.3011 DZD = | 1 PGK | 2024-08-01 |
| 1 DZD = | 0.0292 PGK | 34.2486 DZD = | 1 PGK | 2024-07-31 |
| 1 DZD = | 0.0292 PGK | 34.2554 DZD = | 1 PGK | 2024-07-30 |
| 1 DZD = | 0.0291 PGK | 34.3319 DZD = | 1 PGK | 2024-07-29 |
| 1 DZD = | 0.0292 PGK | 34.2577 DZD = | 1 PGK | 2024-07-28 |
| 1 DZD = | 0.0292 PGK | 34.2577 DZD = | 1 PGK | 2024-07-27 |
| 1 DZD = | 0.0288 PGK | 34.7555 DZD = | 1 PGK | 2024-07-26 |
| 1 DZD = | 0.0287 PGK | 34.7925 DZD = | 1 PGK | 2024-07-25 |
| 1 DZD = | 0.0287 PGK | 34.8592 DZD = | 1 PGK | 2024-07-24 |
| 1 DZD = | 0.0291 PGK | 34.3417 DZD = | 1 PGK | 2024-07-23 |
| 1 DZD = | 0.0291 PGK | 34.39 DZD = | 1 PGK | 2024-07-22 |
| 1 DZD = | 0.0291 PGK | 34.3676 DZD = | 1 PGK | 2024-07-21 |
| 1 DZD = | 0.0291 PGK | 34.3676 DZD = | 1 PGK | 2024-07-20 |
| 1 DZD = | 0.0292 PGK | 34.2645 DZD = | 1 PGK | 2024-07-19 |
| 1 DZD = | 0.0291 PGK | 34.3471 DZD = | 1 PGK | 2024-07-18 |
| 1 DZD = | 0.0292 PGK | 34.2761 DZD = | 1 PGK | 2024-07-17 |
| 1 DZD = | 0.0291 PGK | 34.3106 DZD = | 1 PGK | 2024-07-16 |
| 1 DZD = | 0.0292 PGK | 34.2797 DZD = | 1 PGK | 2024-07-15 |
| 1 DZD = | 0.0291 PGK | 34.42 DZD = | 1 PGK | 2024-07-14 |
| 1 DZD = | 0.0291 PGK | 34.4033 DZD = | 1 PGK | 2024-07-13 |
| 1 DZD = | 0.0291 PGK | 34.3861 DZD = | 1 PGK | 2024-07-12 |
| 1 DZD = | 0.0291 PGK | 34.3834 DZD = | 1 PGK | 2024-07-11 |
| 1 DZD = | 0.0291 PGK | 34.3493 DZD = | 1 PGK | 2024-07-10 |
| 1 DZD = | 0.0291 PGK | 34.3858 DZD = | 1 PGK | 2024-07-09 |
| 1 DZD = | 0.0287 PGK | 34.8436 DZD = | 1 PGK | 2024-07-08 |
| 1 DZD = | 0.0286 PGK | 34.9092 DZD = | 1 PGK | 2024-07-07 |
| 1 DZD = | 0.0287 PGK | 34.8868 DZD = | 1 PGK | 2024-07-06 |
| 1 DZD = | 0.0287 PGK | 34.8877 DZD = | 1 PGK | 2024-07-05 |
| 1 DZD = | 0.0286 PGK | 34.9905 DZD = | 1 PGK | 2024-07-04 |
| 1 DZD = | 0.0286 PGK | 35.0112 DZD = | 1 PGK | 2024-07-03 |
| 1 DZD = | 0.0286 PGK | 35.0065 DZD = | 1 PGK | 2024-07-02 |
| 1 DZD = | 0.0285 PGK | 35.0669 DZD = | 1 PGK | 2024-07-01 |
| 1 DZD = | 0.0286 PGK | 35.0049 DZD = | 1 PGK | 2024-06-30 |
| 1 DZD = | 0.0286 PGK | 34.9697 DZD = | 1 PGK | 2024-06-29 |
| 1 DZD = | 0.0286 PGK | 34.9535 DZD = | 1 PGK | 2024-06-28 |
| 1 DZD = | 0.029 PGK | 34.5032 DZD = | 1 PGK | 2024-06-27 |
| 1 DZD = | 0.029 PGK | 34.5136 DZD = | 1 PGK | 2024-06-26 |
| 1 DZD = | 0.029 PGK | 34.4744 DZD = | 1 PGK | 2024-06-25 |
| 1 DZD = | 0.029 PGK | 34.5407 DZD = | 1 PGK | 2024-06-24 |
| 1 DZD = | 0.029 PGK | 34.5169 DZD = | 1 PGK | 2024-06-23 |
| 1 DZD = | 0.029 PGK | 34.5169 DZD = | 1 PGK | 2024-06-22 |
| 1 DZD = | 0.029 PGK | 34.4495 DZD = | 1 PGK | 2024-06-21 |
| 1 DZD = | 0.029 PGK | 34.4899 DZD = | 1 PGK | 2024-06-20 |
| 1 DZD = | 0.0289 PGK | 34.5917 DZD = | 1 PGK | 2024-06-19 |
| 1 DZD = | 0.0285 PGK | 35.1108 DZD = | 1 PGK | 2024-06-18 |
| 1 DZD = | 0.0289 PGK | 34.6151 DZD = | 1 PGK | 2024-06-17 |
| 1 DZD = | 0.0289 PGK | 34.6239 DZD = | 1 PGK | 2024-06-16 |
| 1 DZD = | 0.0289 PGK | 34.6239 DZD = | 1 PGK | 2024-06-15 |
| 1 DZD = | 0.029 PGK | 34.4469 DZD = | 1 PGK | 2024-06-14 |
| 1 DZD = | 0.0288 PGK | 34.7695 DZD = | 1 PGK | 2024-06-13 |
| 1 DZD = | 0.0289 PGK | 34.566 DZD = | 1 PGK | 2024-06-12 |
| 1 DZD = | 0.0288 PGK | 34.719 DZD = | 1 PGK | 2024-06-11 |
| 1 DZD = | 0.0288 PGK | 34.7094 DZD = | 1 PGK | 2024-06-10 |
| 1 DZD = | 0.0287 PGK | 34.7961 DZD = | 1 PGK | 2024-06-09 |
| 1 DZD = | 0.0287 PGK | 34.7961 DZD = | 1 PGK | 2024-06-08 |
| 1 DZD = | 0.0289 PGK | 34.5984 DZD = | 1 PGK | 2024-06-07 |
| 1 DZD = | 0.0289 PGK | 34.5694 DZD = | 1 PGK | 2024-06-06 |
| 1 DZD = | 0.0289 PGK | 34.6043 DZD = | 1 PGK | 2024-06-05 |
| 1 DZD = | 0.0287 PGK | 34.8017 DZD = | 1 PGK | 2024-06-04 |
| 1 DZD = | 0.0285 PGK | 35.1149 DZD = | 1 PGK | 2024-06-03 |
| 1 DZD = | 0.0286 PGK | 35.0206 DZD = | 1 PGK | 2024-06-02 |
| 1 DZD = | 0.0286 PGK | 35.0206 DZD = | 1 PGK | 2024-06-01 |
| 1 DZD = | 0.0289 PGK | 34.6555 DZD = | 1 PGK | 2024-05-31 |
| 1 DZD = | 0.029 PGK | 34.4898 DZD = | 1 PGK | 2024-05-30 |
| 1 DZD = | 0.029 PGK | 34.5277 DZD = | 1 PGK | 2024-05-29 |
| 1 DZD = | 0.0289 PGK | 34.6057 DZD = | 1 PGK | 2024-05-28 |
| 1 DZD = | 0.0289 PGK | 34.6611 DZD = | 1 PGK | 2024-05-27 |
| 1 DZD = | 0.0289 PGK | 34.6196 DZD = | 1 PGK | 2024-05-26 |
| 1 DZD = | 0.0289 PGK | 34.6196 DZD = | 1 PGK | 2024-05-25 |
| 1 DZD = | 0.029 PGK | 34.5063 DZD = | 1 PGK | 2024-05-24 |
| 1 DZD = | 0.0289 PGK | 34.5804 DZD = | 1 PGK | 2024-05-23 |
| 1 DZD = | 0.0289 PGK | 34.6185 DZD = | 1 PGK | 2024-05-22 |
| 1 DZD = | 0.0289 PGK | 34.5456 DZD = | 1 PGK | 2024-05-21 |
| 1 DZD = | 0.0288 PGK | 34.7471 DZD = | 1 PGK | 2024-05-20 |
| 1 DZD = | 0.0287 PGK | 34.7843 DZD = | 1 PGK | 2024-05-19 |
| 1 DZD = | 0.0287 PGK | 34.8535 DZD = | 1 PGK | 2024-05-18 |
| 1 DZD = | 0.0288 PGK | 34.67 DZD = | 1 PGK | 2024-05-17 |
| 1 DZD = | 0.0287 PGK | 34.8006 DZD = | 1 PGK | 2024-05-16 |
| 1 DZD = | 0.0288 PGK | 34.7554 DZD = | 1 PGK | 2024-05-15 |
| 1 DZD = | 0.0289 PGK | 34.6389 DZD = | 1 PGK | 2024-05-14 |
| 1 DZD = | 0.0289 PGK | 34.6024 DZD = | 1 PGK | 2024-05-13 |
| 1 DZD = | 0.0289 PGK | 34.6563 DZD = | 1 PGK | 2024-05-12 |
| 1 DZD = | 0.0288 PGK | 34.6839 DZD = | 1 PGK | 2024-05-11 |
| 1 DZD = | 0.0288 PGK | 34.7787 DZD = | 1 PGK | 2024-05-10 |
| 1 DZD = | 0.0288 PGK | 34.7675 DZD = | 1 PGK | 2024-05-09 |
| 1 DZD = | 0.0288 PGK | 34.6815 DZD = | 1 PGK | 2024-05-08 |
| 1 DZD = | 0.0288 PGK | 34.7815 DZD = | 1 PGK | 2024-05-07 |
| 1 DZD = | 0.0287 PGK | 34.8535 DZD = | 1 PGK | 2024-05-06 |
| 1 DZD = | 0.0287 PGK | 34.8749 DZD = | 1 PGK | 2024-05-05 |
| 1 DZD = | 0.0287 PGK | 34.8749 DZD = | 1 PGK | 2024-05-04 |
| 1 DZD = | 0.0285 PGK | 35.0356 DZD = | 1 PGK | 2024-05-03 |
| 1 DZD = | 0.0286 PGK | 35.0027 DZD = | 1 PGK | 2024-05-02 |
| 1 DZD = | 0.0288 PGK | 34.6945 DZD = | 1 PGK | 2024-05-01 |
| 1 DZD = | 0.0284 PGK | 35.2391 DZD = | 1 PGK | 2024-04-30 |
| 1 DZD = | 0.0288 PGK | 34.7614 DZD = | 1 PGK | 2024-04-29 |
| 1 DZD = | 0.0288 PGK | 34.6751 DZD = | 1 PGK | 2024-04-28 |
| 1 DZD = | 0.0288 PGK | 34.6751 DZD = | 1 PGK | 2024-04-27 |
| 1 DZD = | 0.0287 PGK | 34.8775 DZD = | 1 PGK | 2024-04-26 |
| 1 DZD = | 0.0282 PGK | 35.423 DZD = | 1 PGK | 2024-04-25 |
| 1 DZD = | 0.0281 PGK | 35.5422 DZD = | 1 PGK | 2024-04-24 |
| 1 DZD = | 0.0282 PGK | 35.4497 DZD = | 1 PGK | 2024-04-23 |
| 1 DZD = | 0.0282 PGK | 35.4125 DZD = | 1 PGK | 2024-04-22 |
| 1 DZD = | 0.0282 PGK | 35.4962 DZD = | 1 PGK | 2024-04-21 |
| 1 DZD = | 0.0282 PGK | 35.4962 DZD = | 1 PGK | 2024-04-20 |
| 1 DZD = | 0.0283 PGK | 35.2916 DZD = | 1 PGK | 2024-04-19 |
| 1 DZD = | 0.0282 PGK | 35.4408 DZD = | 1 PGK | 2024-04-18 |
| 1 DZD = | 0.0281 PGK | 35.5914 DZD = | 1 PGK | 2024-04-17 |
| 1 DZD = | 0.0282 PGK | 35.4988 DZD = | 1 PGK | 2024-04-16 |
| 1 DZD = | 0.0285 PGK | 35.107 DZD = | 1 PGK | 2024-04-15 |
| 1 DZD = | 0.0284 PGK | 35.1954 DZD = | 1 PGK | 2024-04-14 |
| 1 DZD = | 0.0285 PGK | 35.1188 DZD = | 1 PGK | 2024-04-13 |
| 1 DZD = | 0.0285 PGK | 35.1372 DZD = | 1 PGK | 2024-04-12 |
| 1 DZD = | 0.0288 PGK | 34.7024 DZD = | 1 PGK | 2024-04-11 |
| 1 DZD = | 0.0285 PGK | 35.0783 DZD = | 1 PGK | 2024-04-10 |
| 1 DZD = | 0.0281 PGK | 35.6026 DZD = | 1 PGK | 2024-04-09 |
| 1 DZD = | 0.0285 PGK | 35.0744 DZD = | 1 PGK | 2024-04-08 |
| 1 DZD = | 0.0284 PGK | 35.2014 DZD = | 1 PGK | 2024-04-07 |
| 1 DZD = | 0.0284 PGK | 35.2014 DZD = | 1 PGK | 2024-04-06 |
| 1 DZD = | 0.0285 PGK | 35.0433 DZD = | 1 PGK | 2024-04-05 |
| 1 DZD = | 0.0291 PGK | 34.3946 DZD = | 1 PGK | 2024-04-04 |
| 1 DZD = | 0.0284 PGK | 35.2685 DZD = | 1 PGK | 2024-04-03 |
| 1 DZD = | 0.0284 PGK | 35.2296 DZD = | 1 PGK | 2024-04-02 |
| 1 DZD = | 0.0284 PGK | 35.2068 DZD = | 1 PGK | 2024-04-01 |
| 1 DZD = | 0.0284 PGK | 35.2067 DZD = | 1 PGK | 2024-03-31 |
| 1 DZD = | 0.0284 PGK | 35.2067 DZD = | 1 PGK | 2024-03-30 |
| 1 DZD = | 0.0284 PGK | 35.2153 DZD = | 1 PGK | 2024-03-29 |
| 1 DZD = | 0.0284 PGK | 35.2498 DZD = | 1 PGK | 2024-03-28 |
| 1 DZD = | 0.0285 PGK | 35.12 DZD = | 1 PGK | 2024-03-27 |
| 1 DZD = | 0.028 PGK | 35.7092 DZD = | 1 PGK | 2024-03-26 |
| 1 DZD = | 0.028 PGK | 35.7443 DZD = | 1 PGK | 2024-03-25 |
| 1 DZD = | 0.0279 PGK | 35.8537 DZD = | 1 PGK | 2024-03-24 |
| 1 DZD = | 0.0279 PGK | 35.8537 DZD = | 1 PGK | 2024-03-23 |
| 1 DZD = | 0.0282 PGK | 35.5102 DZD = | 1 PGK | 2024-03-22 |
| 1 DZD = | 0.0278 PGK | 35.9581 DZD = | 1 PGK | 2024-03-21 |
| 1 DZD = | 0.028 PGK | 35.6924 DZD = | 1 PGK | 2024-03-20 |
| 1 DZD = | 0.028 PGK | 35.6518 DZD = | 1 PGK | 2024-03-19 |
| 1 DZD = | 0.0284 PGK | 35.2384 DZD = | 1 PGK | 2024-03-18 |
| 1 DZD = | 0.0284 PGK | 35.1757 DZD = | 1 PGK | 2024-03-17 |
| 1 DZD = | 0.0284 PGK | 35.1757 DZD = | 1 PGK | 2024-03-16 |
| 1 DZD = | 0.0285 PGK | 35.0527 DZD = | 1 PGK | 2024-03-15 |
| 1 DZD = | 0.0284 PGK | 35.1935 DZD = | 1 PGK | 2024-03-14 |
| 1 DZD = | 0.0285 PGK | 35.1487 DZD = | 1 PGK | 2024-03-13 |
| 1 DZD = | 0.0281 PGK | 35.6255 DZD = | 1 PGK | 2024-03-12 |
| 1 DZD = | 0.0284 PGK | 35.2274 DZD = | 1 PGK | 2024-03-11 |
| 1 DZD = | 0.0283 PGK | 35.276 DZD = | 1 PGK | 2024-03-10 |
| 1 DZD = | 0.0283 PGK | 35.276 DZD = | 1 PGK | 2024-03-09 |
| 1 DZD = | 0.028 PGK | 35.7507 DZD = | 1 PGK | 2024-03-08 |
| 1 DZD = | 0.0283 PGK | 35.322 DZD = | 1 PGK | 2024-03-07 |
| 1 DZD = | 0.0284 PGK | 35.1823 DZD = | 1 PGK | 2024-03-06 |
| 1 DZD = | 0.0284 PGK | 35.256 DZD = | 1 PGK | 2024-03-05 |
| 1 DZD = | 0.0283 PGK | 35.3784 DZD = | 1 PGK | 2024-03-04 |
| 1 DZD = | 0.0282 PGK | 35.4607 DZD = | 1 PGK | 2024-03-03 |
| 1 DZD = | 0.0282 PGK | 35.4607 DZD = | 1 PGK | 2024-03-02 |
| 1 DZD = | 0.0283 PGK | 35.3024 DZD = | 1 PGK | 2024-03-01 |
| 1 DZD = | 0.0284 PGK | 35.2725 DZD = | 1 PGK | 2024-02-29 |
| 1 DZD = | 0.0283 PGK | 35.3198 DZD = | 1 PGK | 2024-02-28 |
| 1 DZD = | 0.028 PGK | 35.729 DZD = | 1 PGK | 2024-02-27 |
| 1 DZD = | 0.0284 PGK | 35.2612 DZD = | 1 PGK | 2024-02-26 |
| 1 DZD = | 0.0283 PGK | 35.3245 DZD = | 1 PGK | 2024-02-25 |
| 1 DZD = | 0.0283 PGK | 35.3245 DZD = | 1 PGK | 2024-02-24 |
| 1 DZD = | 0.0284 PGK | 35.2092 DZD = | 1 PGK | 2024-02-23 |
| 1 DZD = | 0.0283 PGK | 35.3552 DZD = | 1 PGK | 2024-02-22 |
| 1 DZD = | 0.0283 PGK | 35.327 DZD = | 1 PGK | 2024-02-21 |
| 1 DZD = | 0.0284 PGK | 35.2431 DZD = | 1 PGK | 2024-02-20 |
| 1 DZD = | 0.0283 PGK | 35.3198 DZD = | 1 PGK | 2024-02-19 |
| 1 DZD = | 0.0283 PGK | 35.3504 DZD = | 1 PGK | 2024-02-18 |
| 1 DZD = | 0.0277 PGK | 36.1282 DZD = | 1 PGK | 2024-02-17 |
| 1 DZD = | 0.0282 PGK | 35.4355 DZD = | 1 PGK | 2024-02-16 |
| 1 DZD = | 0.0282 PGK | 35.4162 DZD = | 1 PGK | 2024-02-15 |
| 1 DZD = | 0.0285 PGK | 35.148 DZD = | 1 PGK | 2024-02-14 |
| 1 DZD = | 0.0282 PGK | 35.4034 DZD = | 1 PGK | 2024-02-13 |
| 1 DZD = | 0.0282 PGK | 35.449 DZD = | 1 PGK | 2024-02-12 |
| 1 DZD = | 0.0283 PGK | 35.3605 DZD = | 1 PGK | 2024-02-11 |
| 1 DZD = | 0.0283 PGK | 35.3605 DZD = | 1 PGK | 2024-02-10 |
| 1 DZD = | 0.0282 PGK | 35.4519 DZD = | 1 PGK | 2024-02-09 |
| 1 DZD = | 0.0279 PGK | 35.8436 DZD = | 1 PGK | 2024-02-08 |
| 1 DZD = | 0.0278 PGK | 35.9858 DZD = | 1 PGK | 2024-02-07 |
| 1 DZD = | 0.0278 PGK | 35.9343 DZD = | 1 PGK | 2024-02-06 |
| 1 DZD = | 0.0281 PGK | 35.5904 DZD = | 1 PGK | 2024-02-05 |
| 1 DZD = | 0.0281 PGK | 35.6324 DZD = | 1 PGK | 2024-02-04 |
| 1 DZD = | 0.0281 PGK | 35.6324 DZD = | 1 PGK | 2024-02-03 |
| 1 DZD = | 0.0277 PGK | 36.1125 DZD = | 1 PGK | 2024-02-02 |
| 1 DZD = | 0.0283 PGK | 35.3781 DZD = | 1 PGK | 2024-02-01 |
| 1 DZD = | 0.0278 PGK | 35.9635 DZD = | 1 PGK | 2024-01-31 |
| 1 DZD = | 0.0278 PGK | 35.9668 DZD = | 1 PGK | 2024-01-30 |
| 1 DZD = | 0.0283 PGK | 35.3524 DZD = | 1 PGK | 2024-01-29 |
| 1 DZD = | 0.0282 PGK | 35.4343 DZD = | 1 PGK | 2024-01-28 |
| 1 DZD = | 0.0282 PGK | 35.4343 DZD = | 1 PGK | 2024-01-27 |
| 1 DZD = | 0.0279 PGK | 35.7909 DZD = | 1 PGK | 2024-01-26 |
| 1 DZD = | 0.0279 PGK | 35.8226 DZD = | 1 PGK | 2024-01-25 |
| 1 DZD = | 0.0278 PGK | 35.917 DZD = | 1 PGK | 2024-01-24 |
| 1 DZD = | 0.0278 PGK | 35.9465 DZD = | 1 PGK | 2024-01-23 |
| 1 DZD = | 0.0278 PGK | 35.9497 DZD = | 1 PGK | 2024-01-22 |
| 1 DZD = | 0.0278 PGK | 36.0097 DZD = | 1 PGK | 2024-01-21 |
| 1 DZD = | 0.0276 PGK | 36.2132 DZD = | 1 PGK | 2024-01-20 |
| 1 DZD = | 0.0276 PGK | 36.2351 DZD = | 1 PGK | 2024-01-19 |
| 1 DZD = | 0.0277 PGK | 36.1089 DZD = | 1 PGK | 2024-01-18 |
| 1 DZD = | 0.0278 PGK | 36.0196 DZD = | 1 PGK | 2024-01-17 |
| 1 DZD = | 0.0278 PGK | 36.0094 DZD = | 1 PGK | 2024-01-16 |
| 1 DZD = | 0.0278 PGK | 35.9627 DZD = | 1 PGK | 2024-01-15 |
| 1 DZD = | 0.0277 PGK | 36.0667 DZD = | 1 PGK | 2024-01-14 |
| 1 DZD = | 0.0277 PGK | 36.0667 DZD = | 1 PGK | 2024-01-13 |
| 1 DZD = | 0.0278 PGK | 36.0358 DZD = | 1 PGK | 2024-01-12 |
| 1 DZD = | 0.0281 PGK | 35.5634 DZD = | 1 PGK | 2024-01-11 |
| 1 DZD = | 0.0278 PGK | 35.9978 DZD = | 1 PGK | 2024-01-10 |
| 1 DZD = | 0.0277 PGK | 36.0395 DZD = | 1 PGK | 2024-01-09 |
| 1 DZD = | 0.0277 PGK | 36.1013 DZD = | 1 PGK | 2024-01-08 |
| 1 DZD = | 0.0277 PGK | 36.1351 DZD = | 1 PGK | 2024-01-07 |
| 1 DZD = | 0.0277 PGK | 36.1351 DZD = | 1 PGK | 2024-01-06 |
| 1 DZD = | 0.0277 PGK | 36.0366 DZD = | 1 PGK | 2024-01-05 |
| 1 DZD = | 0.0278 PGK | 36.0163 DZD = | 1 PGK | 2024-01-04 |
| 1 DZD = | 0.0277 PGK | 36.0476 DZD = | 1 PGK | 2024-01-03 |
| 1 DZD = | 0.0282 PGK | 35.517 DZD = | 1 PGK | 2024-01-02 |
| 1 DZD = | 0.0282 PGK | 35.4274 DZD = | 1 PGK | 2024-01-01 |
| 1 DZD = | 0.0282 PGK | 35.4594 DZD = | 1 PGK | 2023-12-31 |
| 1 DZD = | 0.0281 PGK | 35.5242 DZD = | 1 PGK | 2023-12-30 |
| 1 DZD = | 0.0279 PGK | 35.8389 DZD = | 1 PGK | 2023-12-29 |
| 1 DZD = | 0.0277 PGK | 36.0937 DZD = | 1 PGK | 2023-12-28 |
| 1 DZD = | 0.0278 PGK | 35.9409 DZD = | 1 PGK | 2023-12-27 |
| 1 DZD = | 0.0278 PGK | 35.9227 DZD = | 1 PGK | 2023-12-26 |
| 1 DZD = | 0.0279 PGK | 35.8761 DZD = | 1 PGK | 2023-12-25 |
| 1 DZD = | 0.0278 PGK | 35.9745 DZD = | 1 PGK | 2023-12-24 |
| 1 DZD = | 0.0278 PGK | 35.9745 DZD = | 1 PGK | 2023-12-23 |
| 1 DZD = | 0.0277 PGK | 36.0393 DZD = | 1 PGK | 2023-12-22 |
| 1 DZD = | 0.0277 PGK | 36.1051 DZD = | 1 PGK | 2023-12-21 |
| 1 DZD = | 0.0277 PGK | 36.1534 DZD = | 1 PGK | 2023-12-20 |
| 1 DZD = | 0.0281 PGK | 35.6152 DZD = | 1 PGK | 2023-12-19 |
| 1 DZD = | 0.0279 PGK | 35.8702 DZD = | 1 PGK | 2023-12-18 |
| 1 DZD = | 0.0279 PGK | 35.8351 DZD = | 1 PGK | 2023-12-17 |
| 1 DZD = | 0.0279 PGK | 35.8351 DZD = | 1 PGK | 2023-12-16 |
| 1 DZD = | 0.0276 PGK | 36.2144 DZD = | 1 PGK | 2023-12-15 |
| 1 DZD = | 0.0278 PGK | 35.9621 DZD = | 1 PGK | 2023-12-14 |
| 1 DZD = | 0.0281 PGK | 35.6402 DZD = | 1 PGK | 2023-12-13 |
| 1 DZD = | 0.0277 PGK | 36.0377 DZD = | 1 PGK | 2023-12-12 |
| 1 DZD = | 0.0277 PGK | 36.08 DZD = | 1 PGK | 2023-12-11 |
| 1 DZD = | 0.0277 PGK | 36.0995 DZD = | 1 PGK | 2023-12-10 |
| 1 DZD = | 0.0277 PGK | 36.0995 DZD = | 1 PGK | 2023-12-09 |
| 1 DZD = | 0.0276 PGK | 36.1834 DZD = | 1 PGK | 2023-12-08 |
| 1 DZD = | 0.0277 PGK | 36.1139 DZD = | 1 PGK | 2023-12-07 |
| 1 DZD = | 0.0282 PGK | 35.508 DZD = | 1 PGK | 2023-12-06 |
| 1 DZD = | 0.0282 PGK | 35.4488 DZD = | 1 PGK | 2023-12-05 |
| 1 DZD = | 0.0278 PGK | 36.0285 DZD = | 1 PGK | 2023-12-04 |
| 1 DZD = | 0.0276 PGK | 36.1728 DZD = | 1 PGK | 2023-12-03 |
| 1 DZD = | 0.0277 PGK | 36.1325 DZD = | 1 PGK | 2023-12-02 |
| 1 DZD = | 0.0277 PGK | 36.1444 DZD = | 1 PGK | 2023-12-01 |
| 1 DZD = | 0.0278 PGK | 35.9663 DZD = | 1 PGK | 2023-11-30 |
| 1 DZD = | 0.0277 PGK | 36.1427 DZD = | 1 PGK | 2023-11-29 |
| 1 DZD = | 0.0274 PGK | 36.4773 DZD = | 1 PGK | 2023-11-28 |
| 1 DZD = | 0.0281 PGK | 35.6322 DZD = | 1 PGK | 2023-11-27 |
| 1 DZD = | 0.028 PGK | 35.6583 DZD = | 1 PGK | 2023-11-26 |
| 1 DZD = | 0.0281 PGK | 35.5268 DZD = | 1 PGK | 2023-11-25 |
| 1 DZD = | 0.0281 PGK | 35.5328 DZD = | 1 PGK | 2023-11-24 |
| 1 DZD = | 0.0282 PGK | 35.4972 DZD = | 1 PGK | 2023-11-23 |