Last Year History for DZD/PHP
| DZD | PHP | DZD | PHP | Date |
|---|---|---|---|---|
| 1 DZD = | 0.4278 PHP | 2.3377 DZD = | 1 PHP | 2024-04-19 |
| 1 DZD = | 0.426 PHP | 2.3476 DZD = | 1 PHP | 2024-04-18 |
| 1 DZD = | 0.4239 PHP | 2.3589 DZD = | 1 PHP | 2024-04-17 |
| 1 DZD = | 0.4224 PHP | 2.3674 DZD = | 1 PHP | 2024-04-16 |
| 1 DZD = | 0.4222 PHP | 2.3684 DZD = | 1 PHP | 2024-04-15 |
| 1 DZD = | 0.4201 PHP | 2.3806 DZD = | 1 PHP | 2024-04-14 |
| 1 DZD = | 0.4201 PHP | 2.3807 DZD = | 1 PHP | 2024-04-13 |
| 1 DZD = | 0.4193 PHP | 2.3848 DZD = | 1 PHP | 2024-04-12 |
| 1 DZD = | 0.42 PHP | 2.3807 DZD = | 1 PHP | 2024-04-11 |
| 1 DZD = | 0.4176 PHP | 2.3945 DZD = | 1 PHP | 2024-04-10 |
| 1 DZD = | 0.42 PHP | 2.3811 DZD = | 1 PHP | 2024-04-09 |
| 1 DZD = | 0.4201 PHP | 2.3802 DZD = | 1 PHP | 2024-04-08 |
| 1 DZD = | 0.42 PHP | 2.3811 DZD = | 1 PHP | 2024-04-07 |
| 1 DZD = | 0.42 PHP | 2.3811 DZD = | 1 PHP | 2024-04-06 |
| 1 DZD = | 0.4201 PHP | 2.3802 DZD = | 1 PHP | 2024-04-05 |
| 1 DZD = | 0.4202 PHP | 2.3801 DZD = | 1 PHP | 2024-04-04 |
| 1 DZD = | 0.4185 PHP | 2.3892 DZD = | 1 PHP | 2024-04-03 |
| 1 DZD = | 0.4177 PHP | 2.394 DZD = | 1 PHP | 2024-04-02 |
| 1 DZD = | 0.4177 PHP | 2.3942 DZD = | 1 PHP | 2024-04-01 |
| 1 DZD = | 0.4174 PHP | 2.3956 DZD = | 1 PHP | 2024-03-31 |
| 1 DZD = | 0.4174 PHP | 2.3956 DZD = | 1 PHP | 2024-03-30 |
| 1 DZD = | 0.416 PHP | 2.4038 DZD = | 1 PHP | 2024-03-29 |
| 1 DZD = | 0.4176 PHP | 2.3948 DZD = | 1 PHP | 2024-03-28 |
| 1 DZD = | 0.4182 PHP | 2.3911 DZD = | 1 PHP | 2024-03-27 |
| 1 DZD = | 0.4177 PHP | 2.3939 DZD = | 1 PHP | 2024-03-26 |
| 1 DZD = | 0.4175 PHP | 2.3954 DZD = | 1 PHP | 2024-03-25 |
| 1 DZD = | 0.4185 PHP | 2.3895 DZD = | 1 PHP | 2024-03-24 |
| 1 DZD = | 0.4185 PHP | 2.3895 DZD = | 1 PHP | 2024-03-23 |
| 1 DZD = | 0.418 PHP | 2.3924 DZD = | 1 PHP | 2024-03-22 |
| 1 DZD = | 0.417 PHP | 2.3982 DZD = | 1 PHP | 2024-03-21 |
| 1 DZD = | 0.4181 PHP | 2.3916 DZD = | 1 PHP | 2024-03-20 |
| 1 DZD = | 0.4149 PHP | 2.4101 DZD = | 1 PHP | 2024-03-19 |
| 1 DZD = | 0.4128 PHP | 2.4224 DZD = | 1 PHP | 2024-03-18 |
| 1 DZD = | 0.4138 PHP | 2.4167 DZD = | 1 PHP | 2024-03-17 |
| 1 DZD = | 0.4138 PHP | 2.4167 DZD = | 1 PHP | 2024-03-16 |
| 1 DZD = | 0.412 PHP | 2.4272 DZD = | 1 PHP | 2024-03-15 |
| 1 DZD = | 0.4119 PHP | 2.4276 DZD = | 1 PHP | 2024-03-14 |
| 1 DZD = | 0.4124 PHP | 2.4249 DZD = | 1 PHP | 2024-03-13 |
| 1 DZD = | 0.4122 PHP | 2.4258 DZD = | 1 PHP | 2024-03-12 |
| 1 DZD = | 0.4115 PHP | 2.4299 DZD = | 1 PHP | 2024-03-11 |
| 1 DZD = | 0.4131 PHP | 2.4209 DZD = | 1 PHP | 2024-03-10 |
| 1 DZD = | 0.4131 PHP | 2.4209 DZD = | 1 PHP | 2024-03-09 |
| 1 DZD = | 0.4122 PHP | 2.4262 DZD = | 1 PHP | 2024-03-08 |
| 1 DZD = | 0.4149 PHP | 2.41 DZD = | 1 PHP | 2024-03-07 |
| 1 DZD = | 0.4157 PHP | 2.4057 DZD = | 1 PHP | 2024-03-06 |
| 1 DZD = | 0.416 PHP | 2.4036 DZD = | 1 PHP | 2024-03-05 |
| 1 DZD = | 0.4164 PHP | 2.4016 DZD = | 1 PHP | 2024-03-04 |
| 1 DZD = | 0.4157 PHP | 2.4058 DZD = | 1 PHP | 2024-03-03 |
| 1 DZD = | 0.4157 PHP | 2.4058 DZD = | 1 PHP | 2024-03-02 |
| 1 DZD = | 0.4161 PHP | 2.4032 DZD = | 1 PHP | 2024-03-01 |
| 1 DZD = | 0.4183 PHP | 2.3906 DZD = | 1 PHP | 2024-02-29 |
| 1 DZD = | 0.4174 PHP | 2.396 DZD = | 1 PHP | 2024-02-28 |
| 1 DZD = | 0.4174 PHP | 2.3957 DZD = | 1 PHP | 2024-02-27 |
| 1 DZD = | 0.4169 PHP | 2.3987 DZD = | 1 PHP | 2024-02-26 |
| 1 DZD = | 0.4159 PHP | 2.4045 DZD = | 1 PHP | 2024-02-25 |
| 1 DZD = | 0.4159 PHP | 2.4045 DZD = | 1 PHP | 2024-02-24 |
| 1 DZD = | 0.416 PHP | 2.4038 DZD = | 1 PHP | 2024-02-23 |
| 1 DZD = | 0.4151 PHP | 2.4093 DZD = | 1 PHP | 2024-02-22 |
| 1 DZD = | 0.4162 PHP | 2.4025 DZD = | 1 PHP | 2024-02-21 |
| 1 DZD = | 0.4168 PHP | 2.3994 DZD = | 1 PHP | 2024-02-20 |
| 1 DZD = | 0.417 PHP | 2.398 DZD = | 1 PHP | 2024-02-19 |
| 1 DZD = | 0.4159 PHP | 2.4045 DZD = | 1 PHP | 2024-02-18 |
| 1 DZD = | 0.4159 PHP | 2.4045 DZD = | 1 PHP | 2024-02-17 |
| 1 DZD = | 0.4161 PHP | 2.4034 DZD = | 1 PHP | 2024-02-16 |
| 1 DZD = | 0.4159 PHP | 2.4044 DZD = | 1 PHP | 2024-02-15 |
| 1 DZD = | 0.4173 PHP | 2.3965 DZD = | 1 PHP | 2024-02-14 |
| 1 DZD = | 0.4152 PHP | 2.4082 DZD = | 1 PHP | 2024-02-13 |
| 1 DZD = | 0.4161 PHP | 2.4034 DZD = | 1 PHP | 2024-02-12 |
| 1 DZD = | 0.4161 PHP | 2.4034 DZD = | 1 PHP | 2024-02-11 |
| 1 DZD = | 0.4161 PHP | 2.4034 DZD = | 1 PHP | 2024-02-10 |
| 1 DZD = | 0.4163 PHP | 2.402 DZD = | 1 PHP | 2024-02-09 |
| 1 DZD = | 0.4162 PHP | 2.4029 DZD = | 1 PHP | 2024-02-08 |
| 1 DZD = | 0.4158 PHP | 2.4052 DZD = | 1 PHP | 2024-02-07 |
| 1 DZD = | 0.4166 PHP | 2.4001 DZD = | 1 PHP | 2024-02-06 |
| 1 DZD = | 0.4182 PHP | 2.3911 DZD = | 1 PHP | 2024-02-05 |
| 1 DZD = | 0.4175 PHP | 2.3951 DZD = | 1 PHP | 2024-02-04 |
| 1 DZD = | 0.4175 PHP | 2.3951 DZD = | 1 PHP | 2024-02-03 |
| 1 DZD = | 0.4154 PHP | 2.4071 DZD = | 1 PHP | 2024-02-02 |
| 1 DZD = | 0.4162 PHP | 2.4029 DZD = | 1 PHP | 2024-02-01 |
| 1 DZD = | 0.4173 PHP | 2.3963 DZD = | 1 PHP | 2024-01-31 |
| 1 DZD = | 0.4186 PHP | 2.3887 DZD = | 1 PHP | 2024-01-30 |
| 1 DZD = | 0.4194 PHP | 2.3844 DZD = | 1 PHP | 2024-01-29 |
| 1 DZD = | 0.4184 PHP | 2.3899 DZD = | 1 PHP | 2024-01-28 |
| 1 DZD = | 0.4184 PHP | 2.3899 DZD = | 1 PHP | 2024-01-27 |
| 1 DZD = | 0.4187 PHP | 2.3884 DZD = | 1 PHP | 2024-01-26 |
| 1 DZD = | 0.4208 PHP | 2.3762 DZD = | 1 PHP | 2024-01-25 |
| 1 DZD = | 0.4182 PHP | 2.3913 DZD = | 1 PHP | 2024-01-24 |
| 1 DZD = | 0.4195 PHP | 2.384 DZD = | 1 PHP | 2024-01-23 |
| 1 DZD = | 0.4162 PHP | 2.4028 DZD = | 1 PHP | 2024-01-22 |
| 1 DZD = | 0.416 PHP | 2.4038 DZD = | 1 PHP | 2024-01-21 |
| 1 DZD = | 0.4168 PHP | 2.3992 DZD = | 1 PHP | 2024-01-20 |
| 1 DZD = | 0.416 PHP | 2.4039 DZD = | 1 PHP | 2024-01-19 |
| 1 DZD = | 0.4158 PHP | 2.4051 DZD = | 1 PHP | 2024-01-18 |
| 1 DZD = | 0.4145 PHP | 2.4123 DZD = | 1 PHP | 2024-01-17 |
| 1 DZD = | 0.4137 PHP | 2.4174 DZD = | 1 PHP | 2024-01-16 |
| 1 DZD = | 0.4151 PHP | 2.409 DZD = | 1 PHP | 2024-01-15 |
| 1 DZD = | 0.4146 PHP | 2.4117 DZD = | 1 PHP | 2024-01-14 |
| 1 DZD = | 0.4142 PHP | 2.4141 DZD = | 1 PHP | 2024-01-13 |
| 1 DZD = | 0.4166 PHP | 2.4003 DZD = | 1 PHP | 2024-01-12 |
| 1 DZD = | 0.4178 PHP | 2.3936 DZD = | 1 PHP | 2024-01-11 |
| 1 DZD = | 0.4177 PHP | 2.3939 DZD = | 1 PHP | 2024-01-10 |
| 1 DZD = | 0.4155 PHP | 2.4069 DZD = | 1 PHP | 2024-01-09 |
| 1 DZD = | 0.4125 PHP | 2.4242 DZD = | 1 PHP | 2024-01-08 |
| 1 DZD = | 0.413 PHP | 2.4213 DZD = | 1 PHP | 2024-01-07 |
| 1 DZD = | 0.4126 PHP | 2.4239 DZD = | 1 PHP | 2024-01-06 |
| 1 DZD = | 0.4133 PHP | 2.4197 DZD = | 1 PHP | 2024-01-05 |
| 1 DZD = | 0.4154 PHP | 2.4075 DZD = | 1 PHP | 2024-01-04 |
| 1 DZD = | 0.4131 PHP | 2.4209 DZD = | 1 PHP | 2024-01-03 |
| 1 DZD = | 0.4114 PHP | 2.4309 DZD = | 1 PHP | 2024-01-02 |
| 1 DZD = | 0.4125 PHP | 2.4245 DZD = | 1 PHP | 2024-01-01 |
| 1 DZD = | 0.4125 PHP | 2.4245 DZD = | 1 PHP | 2023-12-31 |
| 1 DZD = | 0.4124 PHP | 2.4246 DZD = | 1 PHP | 2023-12-30 |
| 1 DZD = | 0.4128 PHP | 2.4226 DZD = | 1 PHP | 2023-12-29 |
| 1 DZD = | 0.4154 PHP | 2.4075 DZD = | 1 PHP | 2023-12-28 |
| 1 DZD = | 0.414 PHP | 2.4155 DZD = | 1 PHP | 2023-12-27 |
| 1 DZD = | 0.4121 PHP | 2.4266 DZD = | 1 PHP | 2023-12-26 |
| 1 DZD = | 0.4126 PHP | 2.4234 DZD = | 1 PHP | 2023-12-25 |
| 1 DZD = | 0.4123 PHP | 2.4254 DZD = | 1 PHP | 2023-12-24 |
| 1 DZD = | 0.4138 PHP | 2.4168 DZD = | 1 PHP | 2023-12-23 |
| 1 DZD = | 0.4129 PHP | 2.422 DZD = | 1 PHP | 2023-12-22 |
| 1 DZD = | 0.4137 PHP | 2.4171 DZD = | 1 PHP | 2023-12-21 |
| 1 DZD = | 0.4148 PHP | 2.4106 DZD = | 1 PHP | 2023-12-20 |
| 1 DZD = | 0.4147 PHP | 2.4115 DZD = | 1 PHP | 2023-12-19 |
| 1 DZD = | 0.415 PHP | 2.4098 DZD = | 1 PHP | 2023-12-18 |
| 1 DZD = | 0.4158 PHP | 2.4052 DZD = | 1 PHP | 2023-12-17 |
| 1 DZD = | 0.4156 PHP | 2.4064 DZD = | 1 PHP | 2023-12-16 |
| 1 DZD = | 0.4145 PHP | 2.4123 DZD = | 1 PHP | 2023-12-15 |
| 1 DZD = | 0.4157 PHP | 2.4059 DZD = | 1 PHP | 2023-12-14 |
| 1 DZD = | 0.4126 PHP | 2.4237 DZD = | 1 PHP | 2023-12-13 |
| 1 DZD = | 0.4133 PHP | 2.4197 DZD = | 1 PHP | 2023-12-12 |
| 1 DZD = | 0.4124 PHP | 2.4248 DZD = | 1 PHP | 2023-12-11 |
| 1 DZD = | 0.4124 PHP | 2.4247 DZD = | 1 PHP | 2023-12-10 |
| 1 DZD = | 0.4124 PHP | 2.4251 DZD = | 1 PHP | 2023-12-09 |
| 1 DZD = | 0.411 PHP | 2.4332 DZD = | 1 PHP | 2023-12-08 |
| 1 DZD = | 0.4109 PHP | 2.4335 DZD = | 1 PHP | 2023-12-07 |
| 1 DZD = | 0.4116 PHP | 2.4294 DZD = | 1 PHP | 2023-12-06 |
| 1 DZD = | 0.4126 PHP | 2.4235 DZD = | 1 PHP | 2023-12-05 |
| 1 DZD = | 0.4111 PHP | 2.4324 DZD = | 1 PHP | 2023-12-04 |
| 1 DZD = | 0.4103 PHP | 2.4373 DZD = | 1 PHP | 2023-12-03 |
| 1 DZD = | 0.4106 PHP | 2.4357 DZD = | 1 PHP | 2023-12-02 |
| 1 DZD = | 0.4122 PHP | 2.4258 DZD = | 1 PHP | 2023-12-01 |
| 1 DZD = | 0.4127 PHP | 2.4233 DZD = | 1 PHP | 2023-11-30 |
| 1 DZD = | 0.4129 PHP | 2.422 DZD = | 1 PHP | 2023-11-29 |
| 1 DZD = | 0.4134 PHP | 2.4191 DZD = | 1 PHP | 2023-11-28 |
| 1 DZD = | 0.4135 PHP | 2.4183 DZD = | 1 PHP | 2023-11-27 |
| 1 DZD = | 0.4133 PHP | 2.4195 DZD = | 1 PHP | 2023-11-26 |
| 1 DZD = | 0.4117 PHP | 2.4287 DZD = | 1 PHP | 2023-11-25 |
| 1 DZD = | 0.4125 PHP | 2.424 DZD = | 1 PHP | 2023-11-24 |
| 1 DZD = | 0.4137 PHP | 2.417 DZD = | 1 PHP | 2023-11-23 |
| 1 DZD = | 0.4122 PHP | 2.4263 DZD = | 1 PHP | 2023-11-22 |
| 1 DZD = | 0.4121 PHP | 2.4263 DZD = | 1 PHP | 2023-11-21 |
| 1 DZD = | 0.4133 PHP | 2.4196 DZD = | 1 PHP | 2023-11-20 |
| 1 DZD = | 0.4123 PHP | 2.4252 DZD = | 1 PHP | 2023-11-19 |
| 1 DZD = | 0.4125 PHP | 2.4241 DZD = | 1 PHP | 2023-11-18 |
| 1 DZD = | 0.4149 PHP | 2.4103 DZD = | 1 PHP | 2023-11-17 |
| 1 DZD = | 0.415 PHP | 2.4095 DZD = | 1 PHP | 2023-11-16 |
| 1 DZD = | 0.4161 PHP | 2.4031 DZD = | 1 PHP | 2023-11-15 |
| 1 DZD = | 0.4163 PHP | 2.4019 DZD = | 1 PHP | 2023-11-14 |
| 1 DZD = | 0.4153 PHP | 2.4081 DZD = | 1 PHP | 2023-11-13 |
| 1 DZD = | 0.4158 PHP | 2.4051 DZD = | 1 PHP | 2023-11-12 |
| 1 DZD = | 0.4152 PHP | 2.4083 DZD = | 1 PHP | 2023-11-11 |
| 1 DZD = | 0.414 PHP | 2.4153 DZD = | 1 PHP | 2023-11-10 |
| 1 DZD = | 0.4143 PHP | 2.4134 DZD = | 1 PHP | 2023-11-09 |
| 1 DZD = | 0.4159 PHP | 2.4041 DZD = | 1 PHP | 2023-11-08 |
| 1 DZD = | 0.415 PHP | 2.4094 DZD = | 1 PHP | 2023-11-07 |
| 1 DZD = | 0.4136 PHP | 2.4179 DZD = | 1 PHP | 2023-11-06 |
| 1 DZD = | 0.4116 PHP | 2.4297 DZD = | 1 PHP | 2023-11-05 |
| 1 DZD = | 0.4115 PHP | 2.4301 DZD = | 1 PHP | 2023-11-04 |
| 1 DZD = | 0.4171 PHP | 2.3977 DZD = | 1 PHP | 2023-11-03 |
| 1 DZD = | 0.4183 PHP | 2.3905 DZD = | 1 PHP | 2023-11-02 |
| 1 DZD = | 0.4176 PHP | 2.3944 DZD = | 1 PHP | 2023-11-01 |
| 1 DZD = | 0.4178 PHP | 2.3935 DZD = | 1 PHP | 2023-10-31 |
| 1 DZD = | 0.4177 PHP | 2.3943 DZD = | 1 PHP | 2023-10-30 |
| 1 DZD = | 0.4183 PHP | 2.3909 DZD = | 1 PHP | 2023-10-29 |
| 1 DZD = | 0.4173 PHP | 2.3962 DZD = | 1 PHP | 2023-10-28 |
| 1 DZD = | 0.4172 PHP | 2.3967 DZD = | 1 PHP | 2023-10-27 |
| 1 DZD = | 0.4152 PHP | 2.4085 DZD = | 1 PHP | 2023-10-26 |
| 1 DZD = | 0.4146 PHP | 2.4117 DZD = | 1 PHP | 2023-10-25 |
| 1 DZD = | 0.4146 PHP | 2.4119 DZD = | 1 PHP | 2023-10-24 |
| 1 DZD = | 0.4131 PHP | 2.4207 DZD = | 1 PHP | 2023-10-23 |
| 1 DZD = | 0.4122 PHP | 2.4258 DZD = | 1 PHP | 2023-10-22 |
| 1 DZD = | 0.4124 PHP | 2.4245 DZD = | 1 PHP | 2023-10-21 |
| 1 DZD = | 0.4122 PHP | 2.4263 DZD = | 1 PHP | 2023-10-20 |
| 1 DZD = | 0.4127 PHP | 2.423 DZD = | 1 PHP | 2023-10-19 |
| 1 DZD = | 0.4115 PHP | 2.4302 DZD = | 1 PHP | 2023-10-18 |
| 1 DZD = | 0.4113 PHP | 2.4315 DZD = | 1 PHP | 2023-10-17 |
| 1 DZD = | 0.4125 PHP | 2.4245 DZD = | 1 PHP | 2023-10-16 |
| 1 DZD = | 0.412 PHP | 2.4272 DZD = | 1 PHP | 2023-10-15 |
| 1 DZD = | 0.4121 PHP | 2.4263 DZD = | 1 PHP | 2023-10-14 |
| 1 DZD = | 0.4127 PHP | 2.4231 DZD = | 1 PHP | 2023-10-13 |
| 1 DZD = | 0.4124 PHP | 2.4251 DZD = | 1 PHP | 2023-10-12 |
| 1 DZD = | 0.4135 PHP | 2.4181 DZD = | 1 PHP | 2023-10-11 |
| 1 DZD = | 0.4154 PHP | 2.4075 DZD = | 1 PHP | 2023-10-10 |
| 1 DZD = | 0.4117 PHP | 2.4287 DZD = | 1 PHP | 2023-10-09 |
| 1 DZD = | 0.412 PHP | 2.4269 DZD = | 1 PHP | 2023-10-08 |
| 1 DZD = | 0.4118 PHP | 2.4282 DZD = | 1 PHP | 2023-10-07 |
| 1 DZD = | 0.4119 PHP | 2.4277 DZD = | 1 PHP | 2023-10-06 |
| 1 DZD = | 0.4112 PHP | 2.4321 DZD = | 1 PHP | 2023-10-05 |
| 1 DZD = | 0.4121 PHP | 2.4263 DZD = | 1 PHP | 2023-10-04 |
| 1 DZD = | 0.4119 PHP | 2.4279 DZD = | 1 PHP | 2023-10-03 |
| 1 DZD = | 0.4122 PHP | 2.4262 DZD = | 1 PHP | 2023-10-02 |
| 1 DZD = | 0.4124 PHP | 2.4247 DZD = | 1 PHP | 2023-10-01 |
| 1 DZD = | 0.4123 PHP | 2.4257 DZD = | 1 PHP | 2023-09-30 |
| 1 DZD = | 0.413 PHP | 2.4215 DZD = | 1 PHP | 2023-09-29 |
| 1 DZD = | 0.4138 PHP | 2.4169 DZD = | 1 PHP | 2023-09-28 |
| 1 DZD = | 0.4153 PHP | 2.4079 DZD = | 1 PHP | 2023-09-27 |
| 1 DZD = | 0.414 PHP | 2.4154 DZD = | 1 PHP | 2023-09-26 |
| 1 DZD = | 0.4137 PHP | 2.4169 DZD = | 1 PHP | 2023-09-25 |
| 1 DZD = | 0.414 PHP | 2.4156 DZD = | 1 PHP | 2023-09-24 |
| 1 DZD = | 0.4137 PHP | 2.4172 DZD = | 1 PHP | 2023-09-23 |
| 1 DZD = | 0.414 PHP | 2.4153 DZD = | 1 PHP | 2023-09-22 |
| 1 DZD = | 0.4129 PHP | 2.4217 DZD = | 1 PHP | 2023-09-21 |
| 1 DZD = | 0.4145 PHP | 2.4125 DZD = | 1 PHP | 2023-09-20 |
| 1 DZD = | 0.4128 PHP | 2.4227 DZD = | 1 PHP | 2023-09-19 |
| 1 DZD = | 0.4131 PHP | 2.4208 DZD = | 1 PHP | 2023-09-18 |
| 1 DZD = | 0.4131 PHP | 2.4206 DZD = | 1 PHP | 2023-09-17 |
| 1 DZD = | 0.4134 PHP | 2.4192 DZD = | 1 PHP | 2023-09-16 |
| 1 DZD = | 0.4131 PHP | 2.4207 DZD = | 1 PHP | 2023-09-15 |
| 1 DZD = | 0.413 PHP | 2.4215 DZD = | 1 PHP | 2023-09-14 |
| 1 DZD = | 0.4128 PHP | 2.4226 DZD = | 1 PHP | 2023-09-13 |
| 1 DZD = | 0.413 PHP | 2.421 DZD = | 1 PHP | 2023-09-12 |
| 1 DZD = | 0.4136 PHP | 2.418 DZD = | 1 PHP | 2023-09-11 |
| 1 DZD = | 0.413 PHP | 2.4212 DZD = | 1 PHP | 2023-09-10 |
| 1 DZD = | 0.4135 PHP | 2.4186 DZD = | 1 PHP | 2023-09-09 |
| 1 DZD = | 0.4139 PHP | 2.416 DZD = | 1 PHP | 2023-09-08 |
| 1 DZD = | 0.4156 PHP | 2.4061 DZD = | 1 PHP | 2023-09-07 |
| 1 DZD = | 0.4164 PHP | 2.4015 DZD = | 1 PHP | 2023-09-06 |
| 1 DZD = | 0.4142 PHP | 2.414 DZD = | 1 PHP | 2023-09-05 |
| 1 DZD = | 0.4155 PHP | 2.4069 DZD = | 1 PHP | 2023-09-04 |
| 1 DZD = | 0.4151 PHP | 2.4089 DZD = | 1 PHP | 2023-09-03 |
| 1 DZD = | 0.4146 PHP | 2.4119 DZD = | 1 PHP | 2023-09-02 |
| 1 DZD = | 0.4147 PHP | 2.4113 DZD = | 1 PHP | 2023-09-01 |
| 1 DZD = | 0.416 PHP | 2.404 DZD = | 1 PHP | 2023-08-31 |
| 1 DZD = | 0.4155 PHP | 2.4069 DZD = | 1 PHP | 2023-08-30 |
| 1 DZD = | 0.4151 PHP | 2.4088 DZD = | 1 PHP | 2023-08-29 |
| 1 DZD = | 0.414 PHP | 2.4152 DZD = | 1 PHP | 2023-08-28 |
| 1 DZD = | 0.4135 PHP | 2.4182 DZD = | 1 PHP | 2023-08-27 |
| 1 DZD = | 0.4135 PHP | 2.4182 DZD = | 1 PHP | 2023-08-26 |
| 1 DZD = | 0.4147 PHP | 2.4116 DZD = | 1 PHP | 2023-08-25 |
| 1 DZD = | 0.4149 PHP | 2.4102 DZD = | 1 PHP | 2023-08-24 |
| 1 DZD = | 0.4121 PHP | 2.4265 DZD = | 1 PHP | 2023-08-23 |
| 1 DZD = | 0.4146 PHP | 2.412 DZD = | 1 PHP | 2023-08-22 |
| 1 DZD = | 0.4126 PHP | 2.4237 DZD = | 1 PHP | 2023-08-21 |
| 1 DZD = | 0.4123 PHP | 2.4255 DZD = | 1 PHP | 2023-08-20 |
| 1 DZD = | 0.4137 PHP | 2.4171 DZD = | 1 PHP | 2023-08-19 |
| 1 DZD = | 0.4171 PHP | 2.3975 DZD = | 1 PHP | 2023-08-18 |
| 1 DZD = | 0.4161 PHP | 2.4031 DZD = | 1 PHP | 2023-08-17 |
| 1 DZD = | 0.4173 PHP | 2.3964 DZD = | 1 PHP | 2023-08-16 |
| 1 DZD = | 0.4185 PHP | 2.3896 DZD = | 1 PHP | 2023-08-15 |
| 1 DZD = | 0.4159 PHP | 2.4047 DZD = | 1 PHP | 2023-08-14 |
| 1 DZD = | 0.4159 PHP | 2.4042 DZD = | 1 PHP | 2023-08-13 |
| 1 DZD = | 0.4163 PHP | 2.4022 DZD = | 1 PHP | 2023-08-12 |
| 1 DZD = | 0.413 PHP | 2.4211 DZD = | 1 PHP | 2023-08-11 |
| 1 DZD = | 0.4157 PHP | 2.4057 DZD = | 1 PHP | 2023-08-10 |
| 1 DZD = | 0.4159 PHP | 2.4045 DZD = | 1 PHP | 2023-08-09 |
| 1 DZD = | 0.4136 PHP | 2.4178 DZD = | 1 PHP | 2023-08-08 |
| 1 DZD = | 0.4089 PHP | 2.4455 DZD = | 1 PHP | 2023-08-07 |
| 1 DZD = | 0.4098 PHP | 2.4405 DZD = | 1 PHP | 2023-08-06 |
| 1 DZD = | 0.4123 PHP | 2.4255 DZD = | 1 PHP | 2023-08-05 |
| 1 DZD = | 0.4095 PHP | 2.442 DZD = | 1 PHP | 2023-08-04 |
| 1 DZD = | 0.4064 PHP | 2.4608 DZD = | 1 PHP | 2023-08-03 |
| 1 DZD = | 0.4047 PHP | 2.4707 DZD = | 1 PHP | 2023-08-02 |
| 1 DZD = | 0.4036 PHP | 2.4776 DZD = | 1 PHP | 2023-08-01 |
| 1 DZD = | 0.4054 PHP | 2.4669 DZD = | 1 PHP | 2023-07-31 |
| 1 DZD = | 0.4045 PHP | 2.4723 DZD = | 1 PHP | 2023-07-30 |
| 1 DZD = | 0.4042 PHP | 2.4739 DZD = | 1 PHP | 2023-07-29 |
| 1 DZD = | 0.4026 PHP | 2.4837 DZD = | 1 PHP | 2023-07-28 |
| 1 DZD = | 0.4052 PHP | 2.4679 DZD = | 1 PHP | 2023-07-27 |
| 1 DZD = | 0.4038 PHP | 2.4763 DZD = | 1 PHP | 2023-07-26 |
| 1 DZD = | 0.4037 PHP | 2.477 DZD = | 1 PHP | 2023-07-25 |
| 1 DZD = | 0.4056 PHP | 2.4656 DZD = | 1 PHP | 2023-07-24 |
| 1 DZD = | 0.4065 PHP | 2.4603 DZD = | 1 PHP | 2023-07-23 |
| 1 DZD = | 0.4069 PHP | 2.4574 DZD = | 1 PHP | 2023-07-22 |
| 1 DZD = | 0.4055 PHP | 2.4659 DZD = | 1 PHP | 2023-07-21 |
| 1 DZD = | 0.4066 PHP | 2.4594 DZD = | 1 PHP | 2023-07-20 |
| 1 DZD = | 0.4049 PHP | 2.47 DZD = | 1 PHP | 2023-07-19 |
| 1 DZD = | 0.405 PHP | 2.4691 DZD = | 1 PHP | 2023-07-18 |
| 1 DZD = | 0.4046 PHP | 2.4713 DZD = | 1 PHP | 2023-07-17 |
| 1 DZD = | 0.405 PHP | 2.469 DZD = | 1 PHP | 2023-07-16 |
| 1 DZD = | 0.4051 PHP | 2.4683 DZD = | 1 PHP | 2023-07-15 |
| 1 DZD = | 0.4048 PHP | 2.4702 DZD = | 1 PHP | 2023-07-14 |
| 1 DZD = | 0.4037 PHP | 2.477 DZD = | 1 PHP | 2023-07-13 |
| 1 DZD = | 0.4085 PHP | 2.4482 DZD = | 1 PHP | 2023-07-12 |
| 1 DZD = | 0.4106 PHP | 2.4355 DZD = | 1 PHP | 2023-07-11 |
| 1 DZD = | 0.4102 PHP | 2.4379 DZD = | 1 PHP | 2023-07-10 |
| 1 DZD = | 0.4094 PHP | 2.4426 DZD = | 1 PHP | 2023-07-09 |
| 1 DZD = | 0.4095 PHP | 2.4421 DZD = | 1 PHP | 2023-07-08 |
| 1 DZD = | 0.4097 PHP | 2.4409 DZD = | 1 PHP | 2023-07-07 |
| 1 DZD = | 0.4083 PHP | 2.4492 DZD = | 1 PHP | 2023-07-06 |
| 1 DZD = | 0.407 PHP | 2.457 DZD = | 1 PHP | 2023-07-05 |
| 1 DZD = | 0.4072 PHP | 2.456 DZD = | 1 PHP | 2023-07-04 |
| 1 DZD = | 0.4068 PHP | 2.4581 DZD = | 1 PHP | 2023-07-03 |
| 1 DZD = | 0.407 PHP | 2.457 DZD = | 1 PHP | 2023-07-02 |
| 1 DZD = | 0.407 PHP | 2.4568 DZD = | 1 PHP | 2023-07-01 |
| 1 DZD = | 0.4078 PHP | 2.4522 DZD = | 1 PHP | 2023-06-30 |
| 1 DZD = | 0.4077 PHP | 2.4525 DZD = | 1 PHP | 2023-06-29 |
| 1 DZD = | 0.4068 PHP | 2.4581 DZD = | 1 PHP | 2023-06-28 |
| 1 DZD = | 0.4112 PHP | 2.4319 DZD = | 1 PHP | 2023-06-27 |
| 1 DZD = | 0.411 PHP | 2.4329 DZD = | 1 PHP | 2023-06-26 |
| 1 DZD = | 0.4119 PHP | 2.4278 DZD = | 1 PHP | 2023-06-25 |
| 1 DZD = | 0.4092 PHP | 2.4438 DZD = | 1 PHP | 2023-06-23 |
| 1 DZD = | 0.4114 PHP | 2.4309 DZD = | 1 PHP | 2023-06-22 |
| 1 DZD = | 0.4104 PHP | 2.4368 DZD = | 1 PHP | 2023-06-21 |
| 1 DZD = | 0.4113 PHP | 2.4316 DZD = | 1 PHP | 2023-06-20 |
| 1 DZD = | 0.4114 PHP | 2.4308 DZD = | 1 PHP | 2023-06-19 |
| 1 DZD = | 0.4123 PHP | 2.4256 DZD = | 1 PHP | 2023-06-18 |
| 1 DZD = | 0.4123 PHP | 2.4256 DZD = | 1 PHP | 2023-06-17 |
| 1 DZD = | 0.4112 PHP | 2.4317 DZD = | 1 PHP | 2023-06-16 |
| 1 DZD = | 0.4113 PHP | 2.4316 DZD = | 1 PHP | 2023-06-15 |
| 1 DZD = | 0.4102 PHP | 2.4379 DZD = | 1 PHP | 2023-06-14 |
| 1 DZD = | 0.412 PHP | 2.4273 DZD = | 1 PHP | 2023-06-13 |
| 1 DZD = | 0.4114 PHP | 2.431 DZD = | 1 PHP | 2023-06-12 |
| 1 DZD = | 0.412 PHP | 2.4271 DZD = | 1 PHP | 2023-06-11 |
| 1 DZD = | 0.4121 PHP | 2.4265 DZD = | 1 PHP | 2023-06-10 |
| 1 DZD = | 0.4112 PHP | 2.4321 DZD = | 1 PHP | 2023-06-09 |
| 1 DZD = | 0.4103 PHP | 2.4372 DZD = | 1 PHP | 2023-06-08 |
| 1 DZD = | 0.4104 PHP | 2.4366 DZD = | 1 PHP | 2023-06-07 |
| 1 DZD = | 0.4115 PHP | 2.4304 DZD = | 1 PHP | 2023-06-06 |
| 1 DZD = | 0.4098 PHP | 2.4402 DZD = | 1 PHP | 2023-06-05 |
| 1 DZD = | 0.411 PHP | 2.4332 DZD = | 1 PHP | 2023-06-04 |
| 1 DZD = | 0.4101 PHP | 2.4386 DZD = | 1 PHP | 2023-06-03 |
| 1 DZD = | 0.4116 PHP | 2.4297 DZD = | 1 PHP | 2023-06-02 |
| 1 DZD = | 0.4119 PHP | 2.4277 DZD = | 1 PHP | 2023-06-01 |
| 1 DZD = | 0.4115 PHP | 2.4301 DZD = | 1 PHP | 2023-05-31 |
| 1 DZD = | 0.4098 PHP | 2.4404 DZD = | 1 PHP | 2023-05-30 |
| 1 DZD = | 0.4087 PHP | 2.4471 DZD = | 1 PHP | 2023-05-29 |
| 1 DZD = | 0.4088 PHP | 2.4464 DZD = | 1 PHP | 2023-05-28 |
| 1 DZD = | 0.4084 PHP | 2.4487 DZD = | 1 PHP | 2023-05-27 |
| 1 DZD = | 0.4098 PHP | 2.4404 DZD = | 1 PHP | 2023-05-26 |
| 1 DZD = | 0.4076 PHP | 2.4533 DZD = | 1 PHP | 2023-05-25 |
| 1 DZD = | 0.4082 PHP | 2.4497 DZD = | 1 PHP | 2023-05-24 |
| 1 DZD = | 0.4084 PHP | 2.4487 DZD = | 1 PHP | 2023-05-23 |
| 1 DZD = | 0.4081 PHP | 2.4503 DZD = | 1 PHP | 2023-05-22 |
| 1 DZD = | 0.4081 PHP | 2.4503 DZD = | 1 PHP | 2023-05-21 |
| 1 DZD = | 0.4089 PHP | 2.4455 DZD = | 1 PHP | 2023-05-20 |
| 1 DZD = | 0.4093 PHP | 2.4435 DZD = | 1 PHP | 2023-05-19 |
| 1 DZD = | 0.4116 PHP | 2.4295 DZD = | 1 PHP | 2023-05-18 |
| 1 DZD = | 0.4126 PHP | 2.4238 DZD = | 1 PHP | 2023-05-17 |
| 1 DZD = | 0.4118 PHP | 2.4284 DZD = | 1 PHP | 2023-05-16 |
| 1 DZD = | 0.4137 PHP | 2.4171 DZD = | 1 PHP | 2023-05-15 |
| 1 DZD = | 0.414 PHP | 2.4154 DZD = | 1 PHP | 2023-05-14 |
| 1 DZD = | 0.4105 PHP | 2.4363 DZD = | 1 PHP | 2023-05-13 |
| 1 DZD = | 0.4102 PHP | 2.4381 DZD = | 1 PHP | 2023-05-12 |
| 1 DZD = | 0.4106 PHP | 2.4357 DZD = | 1 PHP | 2023-05-11 |
| 1 DZD = | 0.4117 PHP | 2.4291 DZD = | 1 PHP | 2023-05-10 |
| 1 DZD = | 0.4087 PHP | 2.4467 DZD = | 1 PHP | 2023-05-09 |
| 1 DZD = | 0.4093 PHP | 2.4432 DZD = | 1 PHP | 2023-05-08 |
| 1 DZD = | 0.4093 PHP | 2.4432 DZD = | 1 PHP | 2023-05-07 |
| 1 DZD = | 0.4092 PHP | 2.4436 DZD = | 1 PHP | 2023-05-06 |
| 1 DZD = | 0.4095 PHP | 2.4422 DZD = | 1 PHP | 2023-05-05 |
| 1 DZD = | 0.4083 PHP | 2.4495 DZD = | 1 PHP | 2023-05-04 |
| 1 DZD = | 0.4084 PHP | 2.4487 DZD = | 1 PHP | 2023-05-03 |
| 1 DZD = | 0.4094 PHP | 2.4425 DZD = | 1 PHP | 2023-05-02 |
| 1 DZD = | 0.4136 PHP | 2.4178 DZD = | 1 PHP | 2023-05-01 |
| 1 DZD = | 0.4136 PHP | 2.4178 DZD = | 1 PHP | 2023-04-30 |
| 1 DZD = | 0.4087 PHP | 2.4465 DZD = | 1 PHP | 2023-04-29 |
| 1 DZD = | 0.4108 PHP | 2.4344 DZD = | 1 PHP | 2023-04-28 |
| 1 DZD = | 0.411 PHP | 2.4329 DZD = | 1 PHP | 2023-04-27 |
| 1 DZD = | 0.4104 PHP | 2.4364 DZD = | 1 PHP | 2023-04-26 |
| 1 DZD = | 0.4114 PHP | 2.4309 DZD = | 1 PHP | 2023-04-25 |
| 1 DZD = | 0.4139 PHP | 2.4159 DZD = | 1 PHP | 2023-04-24 |
| 1 DZD = | 0.4139 PHP | 2.4159 DZD = | 1 PHP | 2023-04-23 |
| 1 DZD = | 0.414 PHP | 2.4156 DZD = | 1 PHP | 2023-04-22 |
| 1 DZD = | 0.4125 PHP | 2.4245 DZD = | 1 PHP | 2023-04-21 |
| 1 DZD = | 0.4149 PHP | 2.4105 DZD = | 1 PHP | 2023-04-20 |