Last Year History for DZD/PHP
| DZD | PHP | DZD | PHP | Date |
|---|---|---|---|---|
| 1 DZD = | 0.4421 PHP | 2.2618 DZD = | 1 PHP | 2024-11-21 |
| 1 DZD = | 0.4423 PHP | 2.2608 DZD = | 1 PHP | 2024-11-20 |
| 1 DZD = | 0.4416 PHP | 2.2645 DZD = | 1 PHP | 2024-11-19 |
| 1 DZD = | 0.439 PHP | 2.2778 DZD = | 1 PHP | 2024-11-18 |
| 1 DZD = | 0.441 PHP | 2.2677 DZD = | 1 PHP | 2024-11-17 |
| 1 DZD = | 0.441 PHP | 2.2677 DZD = | 1 PHP | 2024-11-16 |
| 1 DZD = | 0.4405 PHP | 2.2701 DZD = | 1 PHP | 2024-11-15 |
| 1 DZD = | 0.4416 PHP | 2.2647 DZD = | 1 PHP | 2024-11-14 |
| 1 DZD = | 0.4378 PHP | 2.2841 DZD = | 1 PHP | 2024-11-13 |
| 1 DZD = | 0.4386 PHP | 2.2801 DZD = | 1 PHP | 2024-11-12 |
| 1 DZD = | 0.4383 PHP | 2.2818 DZD = | 1 PHP | 2024-11-11 |
| 1 DZD = | 0.4384 PHP | 2.2808 DZD = | 1 PHP | 2024-11-10 |
| 1 DZD = | 0.4384 PHP | 2.2808 DZD = | 1 PHP | 2024-11-09 |
| 1 DZD = | 0.4364 PHP | 2.2913 DZD = | 1 PHP | 2024-11-08 |
| 1 DZD = | 0.4389 PHP | 2.2785 DZD = | 1 PHP | 2024-11-07 |
| 1 DZD = | 0.4394 PHP | 2.276 DZD = | 1 PHP | 2024-11-06 |
| 1 DZD = | 0.4386 PHP | 2.2801 DZD = | 1 PHP | 2024-11-05 |
| 1 DZD = | 0.4394 PHP | 2.2759 DZD = | 1 PHP | 2024-11-04 |
| 1 DZD = | 0.4399 PHP | 2.273 DZD = | 1 PHP | 2024-11-03 |
| 1 DZD = | 0.4399 PHP | 2.273 DZD = | 1 PHP | 2024-11-02 |
| 1 DZD = | 0.4388 PHP | 2.279 DZD = | 1 PHP | 2024-11-01 |
| 1 DZD = | 0.4362 PHP | 2.2923 DZD = | 1 PHP | 2024-10-31 |
| 1 DZD = | 0.4361 PHP | 2.2933 DZD = | 1 PHP | 2024-10-30 |
| 1 DZD = | 0.4369 PHP | 2.2889 DZD = | 1 PHP | 2024-10-29 |
| 1 DZD = | 0.4359 PHP | 2.2941 DZD = | 1 PHP | 2024-10-28 |
| 1 DZD = | 0.4384 PHP | 2.2808 DZD = | 1 PHP | 2024-10-27 |
| 1 DZD = | 0.4384 PHP | 2.2808 DZD = | 1 PHP | 2024-10-26 |
| 1 DZD = | 0.4371 PHP | 2.2878 DZD = | 1 PHP | 2024-10-25 |
| 1 DZD = | 0.4338 PHP | 2.3053 DZD = | 1 PHP | 2024-10-24 |
| 1 DZD = | 0.4337 PHP | 2.3057 DZD = | 1 PHP | 2024-10-23 |
| 1 DZD = | 0.4325 PHP | 2.312 DZD = | 1 PHP | 2024-10-22 |
| 1 DZD = | 0.4322 PHP | 2.3136 DZD = | 1 PHP | 2024-10-21 |
| 1 DZD = | 0.4311 PHP | 2.3196 DZD = | 1 PHP | 2024-10-20 |
| 1 DZD = | 0.4311 PHP | 2.3196 DZD = | 1 PHP | 2024-10-19 |
| 1 DZD = | 0.4316 PHP | 2.3172 DZD = | 1 PHP | 2024-10-18 |
| 1 DZD = | 0.4337 PHP | 2.3059 DZD = | 1 PHP | 2024-10-17 |
| 1 DZD = | 0.4324 PHP | 2.3126 DZD = | 1 PHP | 2024-10-16 |
| 1 DZD = | 0.4331 PHP | 2.3089 DZD = | 1 PHP | 2024-10-15 |
| 1 DZD = | 0.4312 PHP | 2.3191 DZD = | 1 PHP | 2024-10-14 |
| 1 DZD = | 0.43 PHP | 2.3258 DZD = | 1 PHP | 2024-10-13 |
| 1 DZD = | 0.43 PHP | 2.3258 DZD = | 1 PHP | 2024-10-12 |
| 1 DZD = | 0.4303 PHP | 2.3239 DZD = | 1 PHP | 2024-10-11 |
| 1 DZD = | 0.4305 PHP | 2.3228 DZD = | 1 PHP | 2024-10-10 |
| 1 DZD = | 0.4282 PHP | 2.3353 DZD = | 1 PHP | 2024-10-09 |
| 1 DZD = | 0.4274 PHP | 2.3395 DZD = | 1 PHP | 2024-10-08 |
| 1 DZD = | 0.4272 PHP | 2.3407 DZD = | 1 PHP | 2024-10-07 |
| 1 DZD = | 0.4248 PHP | 2.354 DZD = | 1 PHP | 2024-10-06 |
| 1 DZD = | 0.4245 PHP | 2.3557 DZD = | 1 PHP | 2024-10-05 |
| 1 DZD = | 0.424 PHP | 2.3582 DZD = | 1 PHP | 2024-10-04 |
| 1 DZD = | 0.4249 PHP | 2.3532 DZD = | 1 PHP | 2024-10-03 |
| 1 DZD = | 0.4226 PHP | 2.3663 DZD = | 1 PHP | 2024-10-02 |
| 1 DZD = | 0.4241 PHP | 2.358 DZD = | 1 PHP | 2024-10-01 |
| 1 DZD = | 0.4234 PHP | 2.3621 DZD = | 1 PHP | 2024-09-30 |
| 1 DZD = | 0.4237 PHP | 2.3602 DZD = | 1 PHP | 2024-09-29 |
| 1 DZD = | 0.4237 PHP | 2.3602 DZD = | 1 PHP | 2024-09-28 |
| 1 DZD = | 0.4229 PHP | 2.3645 DZD = | 1 PHP | 2024-09-27 |
| 1 DZD = | 0.4225 PHP | 2.3667 DZD = | 1 PHP | 2024-09-26 |
| 1 DZD = | 0.4229 PHP | 2.3647 DZD = | 1 PHP | 2024-09-25 |
| 1 DZD = | 0.4238 PHP | 2.3598 DZD = | 1 PHP | 2024-09-24 |
| 1 DZD = | 0.4226 PHP | 2.3665 DZD = | 1 PHP | 2024-09-23 |
| 1 DZD = | 0.4212 PHP | 2.3743 DZD = | 1 PHP | 2024-09-22 |
| 1 DZD = | 0.4212 PHP | 2.3743 DZD = | 1 PHP | 2024-09-21 |
| 1 DZD = | 0.4206 PHP | 2.3777 DZD = | 1 PHP | 2024-09-20 |
| 1 DZD = | 0.4203 PHP | 2.3793 DZD = | 1 PHP | 2024-09-19 |
| 1 DZD = | 0.4215 PHP | 2.3723 DZD = | 1 PHP | 2024-09-18 |
| 1 DZD = | 0.4206 PHP | 2.3774 DZD = | 1 PHP | 2024-09-17 |
| 1 DZD = | 0.4222 PHP | 2.3686 DZD = | 1 PHP | 2024-09-16 |
| 1 DZD = | 0.4232 PHP | 2.3631 DZD = | 1 PHP | 2024-09-15 |
| 1 DZD = | 0.4232 PHP | 2.3631 DZD = | 1 PHP | 2024-09-14 |
| 1 DZD = | 0.423 PHP | 2.3641 DZD = | 1 PHP | 2024-09-13 |
| 1 DZD = | 0.4233 PHP | 2.3625 DZD = | 1 PHP | 2024-09-12 |
| 1 DZD = | 0.4219 PHP | 2.3702 DZD = | 1 PHP | 2024-09-11 |
| 1 DZD = | 0.4253 PHP | 2.3514 DZD = | 1 PHP | 2024-09-10 |
| 1 DZD = | 0.4263 PHP | 2.3458 DZD = | 1 PHP | 2024-09-09 |
| 1 DZD = | 0.421 PHP | 2.3755 DZD = | 1 PHP | 2024-09-08 |
| 1 DZD = | 0.4206 PHP | 2.3774 DZD = | 1 PHP | 2024-09-07 |
| 1 DZD = | 0.4224 PHP | 2.3674 DZD = | 1 PHP | 2024-09-06 |
| 1 DZD = | 0.4227 PHP | 2.3659 DZD = | 1 PHP | 2024-09-05 |
| 1 DZD = | 0.4252 PHP | 2.3519 DZD = | 1 PHP | 2024-09-04 |
| 1 DZD = | 0.4244 PHP | 2.3563 DZD = | 1 PHP | 2024-09-03 |
| 1 DZD = | 0.4232 PHP | 2.3631 DZD = | 1 PHP | 2024-09-02 |
| 1 DZD = | 0.4206 PHP | 2.3778 DZD = | 1 PHP | 2024-09-01 |
| 1 DZD = | 0.4206 PHP | 2.3778 DZD = | 1 PHP | 2024-08-31 |
| 1 DZD = | 0.4194 PHP | 2.3843 DZD = | 1 PHP | 2024-08-30 |
| 1 DZD = | 0.4193 PHP | 2.3848 DZD = | 1 PHP | 2024-08-29 |
| 1 DZD = | 0.4211 PHP | 2.3746 DZD = | 1 PHP | 2024-08-28 |
| 1 DZD = | 0.4204 PHP | 2.3786 DZD = | 1 PHP | 2024-08-27 |
| 1 DZD = | 0.418 PHP | 2.3923 DZD = | 1 PHP | 2024-08-26 |
| 1 DZD = | 0.4193 PHP | 2.3852 DZD = | 1 PHP | 2024-08-25 |
| 1 DZD = | 0.4193 PHP | 2.3852 DZD = | 1 PHP | 2024-08-24 |
| 1 DZD = | 0.421 PHP | 2.3751 DZD = | 1 PHP | 2024-08-23 |
| 1 DZD = | 0.4213 PHP | 2.3737 DZD = | 1 PHP | 2024-08-22 |
| 1 DZD = | 0.4219 PHP | 2.3703 DZD = | 1 PHP | 2024-08-21 |
| 1 DZD = | 0.4214 PHP | 2.373 DZD = | 1 PHP | 2024-08-20 |
| 1 DZD = | 0.4223 PHP | 2.3678 DZD = | 1 PHP | 2024-08-19 |
| 1 DZD = | 0.4266 PHP | 2.3444 DZD = | 1 PHP | 2024-08-18 |
| 1 DZD = | 0.4266 PHP | 2.3444 DZD = | 1 PHP | 2024-08-17 |
| 1 DZD = | 0.4257 PHP | 2.3492 DZD = | 1 PHP | 2024-08-16 |
| 1 DZD = | 0.4242 PHP | 2.3575 DZD = | 1 PHP | 2024-08-15 |
| 1 DZD = | 0.4244 PHP | 2.356 DZD = | 1 PHP | 2024-08-14 |
| 1 DZD = | 0.4237 PHP | 2.3601 DZD = | 1 PHP | 2024-08-13 |
| 1 DZD = | 0.4264 PHP | 2.3454 DZD = | 1 PHP | 2024-08-12 |
| 1 DZD = | 0.4261 PHP | 2.3467 DZD = | 1 PHP | 2024-08-11 |
| 1 DZD = | 0.4261 PHP | 2.3467 DZD = | 1 PHP | 2024-08-10 |
| 1 DZD = | 0.4258 PHP | 2.3483 DZD = | 1 PHP | 2024-08-09 |
| 1 DZD = | 0.4269 PHP | 2.3426 DZD = | 1 PHP | 2024-08-08 |
| 1 DZD = | 0.4278 PHP | 2.3373 DZD = | 1 PHP | 2024-08-07 |
| 1 DZD = | 0.429 PHP | 2.3311 DZD = | 1 PHP | 2024-08-06 |
| 1 DZD = | 0.4303 PHP | 2.324 DZD = | 1 PHP | 2024-08-05 |
| 1 DZD = | 0.431 PHP | 2.3204 DZD = | 1 PHP | 2024-08-04 |
| 1 DZD = | 0.431 PHP | 2.3204 DZD = | 1 PHP | 2024-08-03 |
| 1 DZD = | 0.4308 PHP | 2.3212 DZD = | 1 PHP | 2024-08-02 |
| 1 DZD = | 0.4325 PHP | 2.312 DZD = | 1 PHP | 2024-08-01 |
| 1 DZD = | 0.4338 PHP | 2.3049 DZD = | 1 PHP | 2024-07-31 |
| 1 DZD = | 0.4355 PHP | 2.2964 DZD = | 1 PHP | 2024-07-30 |
| 1 DZD = | 0.4346 PHP | 2.3007 DZD = | 1 PHP | 2024-07-29 |
| 1 DZD = | 0.4356 PHP | 2.2955 DZD = | 1 PHP | 2024-07-28 |
| 1 DZD = | 0.4356 PHP | 2.2955 DZD = | 1 PHP | 2024-07-27 |
| 1 DZD = | 0.4346 PHP | 2.301 DZD = | 1 PHP | 2024-07-26 |
| 1 DZD = | 0.4356 PHP | 2.2959 DZD = | 1 PHP | 2024-07-25 |
| 1 DZD = | 0.4354 PHP | 2.2968 DZD = | 1 PHP | 2024-07-24 |
| 1 DZD = | 0.4346 PHP | 2.3012 DZD = | 1 PHP | 2024-07-23 |
| 1 DZD = | 0.4339 PHP | 2.3048 DZD = | 1 PHP | 2024-07-22 |
| 1 DZD = | 0.4341 PHP | 2.3035 DZD = | 1 PHP | 2024-07-21 |
| 1 DZD = | 0.4341 PHP | 2.3035 DZD = | 1 PHP | 2024-07-20 |
| 1 DZD = | 0.433 PHP | 2.3093 DZD = | 1 PHP | 2024-07-19 |
| 1 DZD = | 0.4337 PHP | 2.3057 DZD = | 1 PHP | 2024-07-18 |
| 1 DZD = | 0.4338 PHP | 2.305 DZD = | 1 PHP | 2024-07-17 |
| 1 DZD = | 0.4343 PHP | 2.3026 DZD = | 1 PHP | 2024-07-16 |
| 1 DZD = | 0.4356 PHP | 2.2955 DZD = | 1 PHP | 2024-07-15 |
| 1 DZD = | 0.435 PHP | 2.2989 DZD = | 1 PHP | 2024-07-14 |
| 1 DZD = | 0.4346 PHP | 2.3008 DZD = | 1 PHP | 2024-07-13 |
| 1 DZD = | 0.435 PHP | 2.2991 DZD = | 1 PHP | 2024-07-12 |
| 1 DZD = | 0.4345 PHP | 2.3017 DZD = | 1 PHP | 2024-07-11 |
| 1 DZD = | 0.4341 PHP | 2.3037 DZD = | 1 PHP | 2024-07-10 |
| 1 DZD = | 0.4348 PHP | 2.3 DZD = | 1 PHP | 2024-07-09 |
| 1 DZD = | 0.4361 PHP | 2.2933 DZD = | 1 PHP | 2024-07-08 |
| 1 DZD = | 0.4365 PHP | 2.2909 DZD = | 1 PHP | 2024-07-07 |
| 1 DZD = | 0.4368 PHP | 2.2895 DZD = | 1 PHP | 2024-07-06 |
| 1 DZD = | 0.4365 PHP | 2.2909 DZD = | 1 PHP | 2024-07-05 |
| 1 DZD = | 0.4359 PHP | 2.2939 DZD = | 1 PHP | 2024-07-04 |
| 1 DZD = | 0.4368 PHP | 2.2891 DZD = | 1 PHP | 2024-07-03 |
| 1 DZD = | 0.4365 PHP | 2.2911 DZD = | 1 PHP | 2024-07-02 |
| 1 DZD = | 0.4362 PHP | 2.2927 DZD = | 1 PHP | 2024-07-01 |
| 1 DZD = | 0.434 PHP | 2.3039 DZD = | 1 PHP | 2024-06-30 |
| 1 DZD = | 0.434 PHP | 2.3039 DZD = | 1 PHP | 2024-06-29 |
| 1 DZD = | 0.4346 PHP | 2.3012 DZD = | 1 PHP | 2024-06-28 |
| 1 DZD = | 0.4363 PHP | 2.2921 DZD = | 1 PHP | 2024-06-27 |
| 1 DZD = | 0.4372 PHP | 2.2871 DZD = | 1 PHP | 2024-06-26 |
| 1 DZD = | 0.4375 PHP | 2.2855 DZD = | 1 PHP | 2024-06-25 |
| 1 DZD = | 0.4371 PHP | 2.2877 DZD = | 1 PHP | 2024-06-24 |
| 1 DZD = | 0.4382 PHP | 2.2821 DZD = | 1 PHP | 2024-06-23 |
| 1 DZD = | 0.4382 PHP | 2.2821 DZD = | 1 PHP | 2024-06-22 |
| 1 DZD = | 0.4375 PHP | 2.286 DZD = | 1 PHP | 2024-06-21 |
| 1 DZD = | 0.4377 PHP | 2.2845 DZD = | 1 PHP | 2024-06-20 |
| 1 DZD = | 0.4366 PHP | 2.2906 DZD = | 1 PHP | 2024-06-19 |
| 1 DZD = | 0.4359 PHP | 2.294 DZD = | 1 PHP | 2024-06-18 |
| 1 DZD = | 0.435 PHP | 2.299 DZD = | 1 PHP | 2024-06-17 |
| 1 DZD = | 0.4361 PHP | 2.293 DZD = | 1 PHP | 2024-06-16 |
| 1 DZD = | 0.4361 PHP | 2.293 DZD = | 1 PHP | 2024-06-15 |
| 1 DZD = | 0.4355 PHP | 2.2961 DZD = | 1 PHP | 2024-06-14 |
| 1 DZD = | 0.4347 PHP | 2.3003 DZD = | 1 PHP | 2024-06-13 |
| 1 DZD = | 0.4349 PHP | 2.2991 DZD = | 1 PHP | 2024-06-12 |
| 1 DZD = | 0.4359 PHP | 2.2943 DZD = | 1 PHP | 2024-06-11 |
| 1 DZD = | 0.4352 PHP | 2.298 DZD = | 1 PHP | 2024-06-10 |
| 1 DZD = | 0.437 PHP | 2.2886 DZD = | 1 PHP | 2024-06-09 |
| 1 DZD = | 0.437 PHP | 2.2886 DZD = | 1 PHP | 2024-06-08 |
| 1 DZD = | 0.4348 PHP | 2.3 DZD = | 1 PHP | 2024-06-07 |
| 1 DZD = | 0.4362 PHP | 2.2925 DZD = | 1 PHP | 2024-06-06 |
| 1 DZD = | 0.4378 PHP | 2.284 DZD = | 1 PHP | 2024-06-05 |
| 1 DZD = | 0.437 PHP | 2.2881 DZD = | 1 PHP | 2024-06-04 |
| 1 DZD = | 0.436 PHP | 2.2938 DZD = | 1 PHP | 2024-06-03 |
| 1 DZD = | 0.4357 PHP | 2.2952 DZD = | 1 PHP | 2024-06-02 |
| 1 DZD = | 0.4357 PHP | 2.2952 DZD = | 1 PHP | 2024-06-01 |
| 1 DZD = | 0.4353 PHP | 2.2972 DZD = | 1 PHP | 2024-05-31 |
| 1 DZD = | 0.4347 PHP | 2.3005 DZD = | 1 PHP | 2024-05-30 |
| 1 DZD = | 0.4346 PHP | 2.3012 DZD = | 1 PHP | 2024-05-29 |
| 1 DZD = | 0.4309 PHP | 2.3208 DZD = | 1 PHP | 2024-05-28 |
| 1 DZD = | 0.4319 PHP | 2.3151 DZD = | 1 PHP | 2024-05-27 |
| 1 DZD = | 0.4331 PHP | 2.3088 DZD = | 1 PHP | 2024-05-26 |
| 1 DZD = | 0.4331 PHP | 2.3088 DZD = | 1 PHP | 2024-05-25 |
| 1 DZD = | 0.4325 PHP | 2.312 DZD = | 1 PHP | 2024-05-24 |
| 1 DZD = | 0.4324 PHP | 2.3127 DZD = | 1 PHP | 2024-05-23 |
| 1 DZD = | 0.4316 PHP | 2.3172 DZD = | 1 PHP | 2024-05-22 |
| 1 DZD = | 0.4333 PHP | 2.3078 DZD = | 1 PHP | 2024-05-21 |
| 1 DZD = | 0.4304 PHP | 2.3232 DZD = | 1 PHP | 2024-05-20 |
| 1 DZD = | 0.4305 PHP | 2.3228 DZD = | 1 PHP | 2024-05-19 |
| 1 DZD = | 0.4297 PHP | 2.3274 DZD = | 1 PHP | 2024-05-18 |
| 1 DZD = | 0.4291 PHP | 2.3307 DZD = | 1 PHP | 2024-05-17 |
| 1 DZD = | 0.428 PHP | 2.3365 DZD = | 1 PHP | 2024-05-16 |
| 1 DZD = | 0.4274 PHP | 2.3395 DZD = | 1 PHP | 2024-05-15 |
| 1 DZD = | 0.4303 PHP | 2.324 DZD = | 1 PHP | 2024-05-14 |
| 1 DZD = | 0.4303 PHP | 2.3238 DZD = | 1 PHP | 2024-05-13 |
| 1 DZD = | 0.4284 PHP | 2.3342 DZD = | 1 PHP | 2024-05-12 |
| 1 DZD = | 0.4277 PHP | 2.3381 DZD = | 1 PHP | 2024-05-11 |
| 1 DZD = | 0.4279 PHP | 2.3371 DZD = | 1 PHP | 2024-05-10 |
| 1 DZD = | 0.4256 PHP | 2.3494 DZD = | 1 PHP | 2024-05-09 |
| 1 DZD = | 0.4264 PHP | 2.3454 DZD = | 1 PHP | 2024-05-08 |
| 1 DZD = | 0.4259 PHP | 2.348 DZD = | 1 PHP | 2024-05-07 |
| 1 DZD = | 0.4249 PHP | 2.3537 DZD = | 1 PHP | 2024-05-06 |
| 1 DZD = | 0.4245 PHP | 2.3559 DZD = | 1 PHP | 2024-05-05 |
| 1 DZD = | 0.4245 PHP | 2.3559 DZD = | 1 PHP | 2024-05-04 |
| 1 DZD = | 0.4262 PHP | 2.3462 DZD = | 1 PHP | 2024-05-03 |
| 1 DZD = | 0.4283 PHP | 2.3348 DZD = | 1 PHP | 2024-05-02 |
| 1 DZD = | 0.4288 PHP | 2.3323 DZD = | 1 PHP | 2024-05-01 |
| 1 DZD = | 0.4299 PHP | 2.3263 DZD = | 1 PHP | 2024-04-30 |
| 1 DZD = | 0.4302 PHP | 2.3245 DZD = | 1 PHP | 2024-04-29 |
| 1 DZD = | 0.4296 PHP | 2.3279 DZD = | 1 PHP | 2024-04-28 |
| 1 DZD = | 0.4296 PHP | 2.3279 DZD = | 1 PHP | 2024-04-27 |
| 1 DZD = | 0.4297 PHP | 2.327 DZD = | 1 PHP | 2024-04-26 |
| 1 DZD = | 0.4298 PHP | 2.3265 DZD = | 1 PHP | 2024-04-25 |
| 1 DZD = | 0.4285 PHP | 2.3338 DZD = | 1 PHP | 2024-04-24 |
| 1 DZD = | 0.4274 PHP | 2.3395 DZD = | 1 PHP | 2024-04-23 |
| 1 DZD = | 0.4276 PHP | 2.3388 DZD = | 1 PHP | 2024-04-22 |
| 1 DZD = | 0.4278 PHP | 2.3378 DZD = | 1 PHP | 2024-04-21 |
| 1 DZD = | 0.4278 PHP | 2.3378 DZD = | 1 PHP | 2024-04-20 |
| 1 DZD = | 0.4278 PHP | 2.3377 DZD = | 1 PHP | 2024-04-19 |
| 1 DZD = | 0.426 PHP | 2.3476 DZD = | 1 PHP | 2024-04-18 |
| 1 DZD = | 0.4239 PHP | 2.3589 DZD = | 1 PHP | 2024-04-17 |
| 1 DZD = | 0.4224 PHP | 2.3674 DZD = | 1 PHP | 2024-04-16 |
| 1 DZD = | 0.4222 PHP | 2.3684 DZD = | 1 PHP | 2024-04-15 |
| 1 DZD = | 0.4201 PHP | 2.3806 DZD = | 1 PHP | 2024-04-14 |
| 1 DZD = | 0.4201 PHP | 2.3807 DZD = | 1 PHP | 2024-04-13 |
| 1 DZD = | 0.4193 PHP | 2.3848 DZD = | 1 PHP | 2024-04-12 |
| 1 DZD = | 0.42 PHP | 2.3807 DZD = | 1 PHP | 2024-04-11 |
| 1 DZD = | 0.4176 PHP | 2.3945 DZD = | 1 PHP | 2024-04-10 |
| 1 DZD = | 0.42 PHP | 2.3811 DZD = | 1 PHP | 2024-04-09 |
| 1 DZD = | 0.4201 PHP | 2.3802 DZD = | 1 PHP | 2024-04-08 |
| 1 DZD = | 0.42 PHP | 2.3811 DZD = | 1 PHP | 2024-04-07 |
| 1 DZD = | 0.42 PHP | 2.3811 DZD = | 1 PHP | 2024-04-06 |
| 1 DZD = | 0.4201 PHP | 2.3802 DZD = | 1 PHP | 2024-04-05 |
| 1 DZD = | 0.4202 PHP | 2.3801 DZD = | 1 PHP | 2024-04-04 |
| 1 DZD = | 0.4185 PHP | 2.3892 DZD = | 1 PHP | 2024-04-03 |
| 1 DZD = | 0.4177 PHP | 2.394 DZD = | 1 PHP | 2024-04-02 |
| 1 DZD = | 0.4177 PHP | 2.3942 DZD = | 1 PHP | 2024-04-01 |
| 1 DZD = | 0.4174 PHP | 2.3956 DZD = | 1 PHP | 2024-03-31 |
| 1 DZD = | 0.4174 PHP | 2.3956 DZD = | 1 PHP | 2024-03-30 |
| 1 DZD = | 0.416 PHP | 2.4038 DZD = | 1 PHP | 2024-03-29 |
| 1 DZD = | 0.4176 PHP | 2.3948 DZD = | 1 PHP | 2024-03-28 |
| 1 DZD = | 0.4182 PHP | 2.3911 DZD = | 1 PHP | 2024-03-27 |
| 1 DZD = | 0.4177 PHP | 2.3939 DZD = | 1 PHP | 2024-03-26 |
| 1 DZD = | 0.4175 PHP | 2.3954 DZD = | 1 PHP | 2024-03-25 |
| 1 DZD = | 0.4185 PHP | 2.3895 DZD = | 1 PHP | 2024-03-24 |
| 1 DZD = | 0.4185 PHP | 2.3895 DZD = | 1 PHP | 2024-03-23 |
| 1 DZD = | 0.418 PHP | 2.3924 DZD = | 1 PHP | 2024-03-22 |
| 1 DZD = | 0.417 PHP | 2.3982 DZD = | 1 PHP | 2024-03-21 |
| 1 DZD = | 0.4181 PHP | 2.3916 DZD = | 1 PHP | 2024-03-20 |
| 1 DZD = | 0.4149 PHP | 2.4101 DZD = | 1 PHP | 2024-03-19 |
| 1 DZD = | 0.4128 PHP | 2.4224 DZD = | 1 PHP | 2024-03-18 |
| 1 DZD = | 0.4138 PHP | 2.4167 DZD = | 1 PHP | 2024-03-17 |
| 1 DZD = | 0.4138 PHP | 2.4167 DZD = | 1 PHP | 2024-03-16 |
| 1 DZD = | 0.412 PHP | 2.4272 DZD = | 1 PHP | 2024-03-15 |
| 1 DZD = | 0.4119 PHP | 2.4276 DZD = | 1 PHP | 2024-03-14 |
| 1 DZD = | 0.4124 PHP | 2.4249 DZD = | 1 PHP | 2024-03-13 |
| 1 DZD = | 0.4122 PHP | 2.4258 DZD = | 1 PHP | 2024-03-12 |
| 1 DZD = | 0.4115 PHP | 2.4299 DZD = | 1 PHP | 2024-03-11 |
| 1 DZD = | 0.4131 PHP | 2.4209 DZD = | 1 PHP | 2024-03-10 |
| 1 DZD = | 0.4131 PHP | 2.4209 DZD = | 1 PHP | 2024-03-09 |
| 1 DZD = | 0.4122 PHP | 2.4262 DZD = | 1 PHP | 2024-03-08 |
| 1 DZD = | 0.4149 PHP | 2.41 DZD = | 1 PHP | 2024-03-07 |
| 1 DZD = | 0.4157 PHP | 2.4057 DZD = | 1 PHP | 2024-03-06 |
| 1 DZD = | 0.416 PHP | 2.4036 DZD = | 1 PHP | 2024-03-05 |
| 1 DZD = | 0.4164 PHP | 2.4016 DZD = | 1 PHP | 2024-03-04 |
| 1 DZD = | 0.4157 PHP | 2.4058 DZD = | 1 PHP | 2024-03-03 |
| 1 DZD = | 0.4157 PHP | 2.4058 DZD = | 1 PHP | 2024-03-02 |
| 1 DZD = | 0.4161 PHP | 2.4032 DZD = | 1 PHP | 2024-03-01 |
| 1 DZD = | 0.4183 PHP | 2.3906 DZD = | 1 PHP | 2024-02-29 |
| 1 DZD = | 0.4174 PHP | 2.396 DZD = | 1 PHP | 2024-02-28 |
| 1 DZD = | 0.4174 PHP | 2.3957 DZD = | 1 PHP | 2024-02-27 |
| 1 DZD = | 0.4169 PHP | 2.3987 DZD = | 1 PHP | 2024-02-26 |
| 1 DZD = | 0.4159 PHP | 2.4045 DZD = | 1 PHP | 2024-02-25 |
| 1 DZD = | 0.4159 PHP | 2.4045 DZD = | 1 PHP | 2024-02-24 |
| 1 DZD = | 0.416 PHP | 2.4038 DZD = | 1 PHP | 2024-02-23 |
| 1 DZD = | 0.4151 PHP | 2.4093 DZD = | 1 PHP | 2024-02-22 |
| 1 DZD = | 0.4162 PHP | 2.4025 DZD = | 1 PHP | 2024-02-21 |
| 1 DZD = | 0.4168 PHP | 2.3994 DZD = | 1 PHP | 2024-02-20 |
| 1 DZD = | 0.417 PHP | 2.398 DZD = | 1 PHP | 2024-02-19 |
| 1 DZD = | 0.4159 PHP | 2.4045 DZD = | 1 PHP | 2024-02-18 |
| 1 DZD = | 0.4159 PHP | 2.4045 DZD = | 1 PHP | 2024-02-17 |
| 1 DZD = | 0.4161 PHP | 2.4034 DZD = | 1 PHP | 2024-02-16 |
| 1 DZD = | 0.4159 PHP | 2.4044 DZD = | 1 PHP | 2024-02-15 |
| 1 DZD = | 0.4173 PHP | 2.3965 DZD = | 1 PHP | 2024-02-14 |
| 1 DZD = | 0.4152 PHP | 2.4082 DZD = | 1 PHP | 2024-02-13 |
| 1 DZD = | 0.4161 PHP | 2.4034 DZD = | 1 PHP | 2024-02-12 |
| 1 DZD = | 0.4161 PHP | 2.4034 DZD = | 1 PHP | 2024-02-11 |
| 1 DZD = | 0.4161 PHP | 2.4034 DZD = | 1 PHP | 2024-02-10 |
| 1 DZD = | 0.4163 PHP | 2.402 DZD = | 1 PHP | 2024-02-09 |
| 1 DZD = | 0.4162 PHP | 2.4029 DZD = | 1 PHP | 2024-02-08 |
| 1 DZD = | 0.4158 PHP | 2.4052 DZD = | 1 PHP | 2024-02-07 |
| 1 DZD = | 0.4166 PHP | 2.4001 DZD = | 1 PHP | 2024-02-06 |
| 1 DZD = | 0.4182 PHP | 2.3911 DZD = | 1 PHP | 2024-02-05 |
| 1 DZD = | 0.4175 PHP | 2.3951 DZD = | 1 PHP | 2024-02-04 |
| 1 DZD = | 0.4175 PHP | 2.3951 DZD = | 1 PHP | 2024-02-03 |
| 1 DZD = | 0.4154 PHP | 2.4071 DZD = | 1 PHP | 2024-02-02 |
| 1 DZD = | 0.4162 PHP | 2.4029 DZD = | 1 PHP | 2024-02-01 |
| 1 DZD = | 0.4173 PHP | 2.3963 DZD = | 1 PHP | 2024-01-31 |
| 1 DZD = | 0.4186 PHP | 2.3887 DZD = | 1 PHP | 2024-01-30 |
| 1 DZD = | 0.4194 PHP | 2.3844 DZD = | 1 PHP | 2024-01-29 |
| 1 DZD = | 0.4184 PHP | 2.3899 DZD = | 1 PHP | 2024-01-28 |
| 1 DZD = | 0.4184 PHP | 2.3899 DZD = | 1 PHP | 2024-01-27 |
| 1 DZD = | 0.4187 PHP | 2.3884 DZD = | 1 PHP | 2024-01-26 |
| 1 DZD = | 0.4208 PHP | 2.3762 DZD = | 1 PHP | 2024-01-25 |
| 1 DZD = | 0.4182 PHP | 2.3913 DZD = | 1 PHP | 2024-01-24 |
| 1 DZD = | 0.4195 PHP | 2.384 DZD = | 1 PHP | 2024-01-23 |
| 1 DZD = | 0.4162 PHP | 2.4028 DZD = | 1 PHP | 2024-01-22 |
| 1 DZD = | 0.416 PHP | 2.4038 DZD = | 1 PHP | 2024-01-21 |
| 1 DZD = | 0.4168 PHP | 2.3992 DZD = | 1 PHP | 2024-01-20 |
| 1 DZD = | 0.416 PHP | 2.4039 DZD = | 1 PHP | 2024-01-19 |
| 1 DZD = | 0.4158 PHP | 2.4051 DZD = | 1 PHP | 2024-01-18 |
| 1 DZD = | 0.4145 PHP | 2.4123 DZD = | 1 PHP | 2024-01-17 |
| 1 DZD = | 0.4137 PHP | 2.4174 DZD = | 1 PHP | 2024-01-16 |
| 1 DZD = | 0.4151 PHP | 2.409 DZD = | 1 PHP | 2024-01-15 |
| 1 DZD = | 0.4146 PHP | 2.4117 DZD = | 1 PHP | 2024-01-14 |
| 1 DZD = | 0.4142 PHP | 2.4141 DZD = | 1 PHP | 2024-01-13 |
| 1 DZD = | 0.4166 PHP | 2.4003 DZD = | 1 PHP | 2024-01-12 |
| 1 DZD = | 0.4178 PHP | 2.3936 DZD = | 1 PHP | 2024-01-11 |
| 1 DZD = | 0.4177 PHP | 2.3939 DZD = | 1 PHP | 2024-01-10 |
| 1 DZD = | 0.4155 PHP | 2.4069 DZD = | 1 PHP | 2024-01-09 |
| 1 DZD = | 0.4125 PHP | 2.4242 DZD = | 1 PHP | 2024-01-08 |
| 1 DZD = | 0.413 PHP | 2.4213 DZD = | 1 PHP | 2024-01-07 |
| 1 DZD = | 0.4126 PHP | 2.4239 DZD = | 1 PHP | 2024-01-06 |
| 1 DZD = | 0.4133 PHP | 2.4197 DZD = | 1 PHP | 2024-01-05 |
| 1 DZD = | 0.4154 PHP | 2.4075 DZD = | 1 PHP | 2024-01-04 |
| 1 DZD = | 0.4131 PHP | 2.4209 DZD = | 1 PHP | 2024-01-03 |
| 1 DZD = | 0.4114 PHP | 2.4309 DZD = | 1 PHP | 2024-01-02 |
| 1 DZD = | 0.4125 PHP | 2.4245 DZD = | 1 PHP | 2024-01-01 |
| 1 DZD = | 0.4125 PHP | 2.4245 DZD = | 1 PHP | 2023-12-31 |
| 1 DZD = | 0.4124 PHP | 2.4246 DZD = | 1 PHP | 2023-12-30 |
| 1 DZD = | 0.4128 PHP | 2.4226 DZD = | 1 PHP | 2023-12-29 |
| 1 DZD = | 0.4154 PHP | 2.4075 DZD = | 1 PHP | 2023-12-28 |
| 1 DZD = | 0.414 PHP | 2.4155 DZD = | 1 PHP | 2023-12-27 |
| 1 DZD = | 0.4121 PHP | 2.4266 DZD = | 1 PHP | 2023-12-26 |
| 1 DZD = | 0.4126 PHP | 2.4234 DZD = | 1 PHP | 2023-12-25 |
| 1 DZD = | 0.4123 PHP | 2.4254 DZD = | 1 PHP | 2023-12-24 |
| 1 DZD = | 0.4138 PHP | 2.4168 DZD = | 1 PHP | 2023-12-23 |
| 1 DZD = | 0.4129 PHP | 2.422 DZD = | 1 PHP | 2023-12-22 |
| 1 DZD = | 0.4137 PHP | 2.4171 DZD = | 1 PHP | 2023-12-21 |
| 1 DZD = | 0.4148 PHP | 2.4106 DZD = | 1 PHP | 2023-12-20 |
| 1 DZD = | 0.4147 PHP | 2.4115 DZD = | 1 PHP | 2023-12-19 |
| 1 DZD = | 0.415 PHP | 2.4098 DZD = | 1 PHP | 2023-12-18 |
| 1 DZD = | 0.4158 PHP | 2.4052 DZD = | 1 PHP | 2023-12-17 |
| 1 DZD = | 0.4156 PHP | 2.4064 DZD = | 1 PHP | 2023-12-16 |
| 1 DZD = | 0.4145 PHP | 2.4123 DZD = | 1 PHP | 2023-12-15 |
| 1 DZD = | 0.4157 PHP | 2.4059 DZD = | 1 PHP | 2023-12-14 |
| 1 DZD = | 0.4126 PHP | 2.4237 DZD = | 1 PHP | 2023-12-13 |
| 1 DZD = | 0.4133 PHP | 2.4197 DZD = | 1 PHP | 2023-12-12 |
| 1 DZD = | 0.4124 PHP | 2.4248 DZD = | 1 PHP | 2023-12-11 |
| 1 DZD = | 0.4124 PHP | 2.4247 DZD = | 1 PHP | 2023-12-10 |
| 1 DZD = | 0.4124 PHP | 2.4251 DZD = | 1 PHP | 2023-12-09 |
| 1 DZD = | 0.411 PHP | 2.4332 DZD = | 1 PHP | 2023-12-08 |
| 1 DZD = | 0.4109 PHP | 2.4335 DZD = | 1 PHP | 2023-12-07 |
| 1 DZD = | 0.4116 PHP | 2.4294 DZD = | 1 PHP | 2023-12-06 |
| 1 DZD = | 0.4126 PHP | 2.4235 DZD = | 1 PHP | 2023-12-05 |
| 1 DZD = | 0.4111 PHP | 2.4324 DZD = | 1 PHP | 2023-12-04 |
| 1 DZD = | 0.4103 PHP | 2.4373 DZD = | 1 PHP | 2023-12-03 |
| 1 DZD = | 0.4106 PHP | 2.4357 DZD = | 1 PHP | 2023-12-02 |
| 1 DZD = | 0.4122 PHP | 2.4258 DZD = | 1 PHP | 2023-12-01 |
| 1 DZD = | 0.4127 PHP | 2.4233 DZD = | 1 PHP | 2023-11-30 |
| 1 DZD = | 0.4129 PHP | 2.422 DZD = | 1 PHP | 2023-11-29 |
| 1 DZD = | 0.4134 PHP | 2.4191 DZD = | 1 PHP | 2023-11-28 |
| 1 DZD = | 0.4135 PHP | 2.4183 DZD = | 1 PHP | 2023-11-27 |
| 1 DZD = | 0.4133 PHP | 2.4195 DZD = | 1 PHP | 2023-11-26 |
| 1 DZD = | 0.4117 PHP | 2.4287 DZD = | 1 PHP | 2023-11-25 |
| 1 DZD = | 0.4125 PHP | 2.424 DZD = | 1 PHP | 2023-11-24 |
| 1 DZD = | 0.4137 PHP | 2.417 DZD = | 1 PHP | 2023-11-23 |