Last Year History for DZD/PKR
DZD |
PKR |
DZD |
PKR |
Date |
1 DZD = |
2.0597 PKR |
0.4855 DZD = |
1 PKR |
2024-12-24 |
1 DZD = |
2.0568 PKR |
0.4862 DZD = |
1 PKR |
2024-12-23 |
1 DZD = |
2.0565 PKR |
0.4863 DZD = |
1 PKR |
2024-12-22 |
1 DZD = |
2.0643 PKR |
0.4844 DZD = |
1 PKR |
2024-12-21 |
1 DZD = |
2.0762 PKR |
0.4816 DZD = |
1 PKR |
2024-12-20 |
1 DZD = |
2.0934 PKR |
0.4777 DZD = |
1 PKR |
2024-12-19 |
1 DZD = |
2.0768 PKR |
0.4815 DZD = |
1 PKR |
2024-12-18 |
1 DZD = |
2.0699 PKR |
0.4831 DZD = |
1 PKR |
2024-12-17 |
1 DZD = |
2.0735 PKR |
0.4823 DZD = |
1 PKR |
2024-12-16 |
1 DZD = |
2.075 PKR |
0.4819 DZD = |
1 PKR |
2024-12-15 |
1 DZD = |
2.075 PKR |
0.4819 DZD = |
1 PKR |
2024-12-14 |
1 DZD = |
2.0843 PKR |
0.4798 DZD = |
1 PKR |
2024-12-10 |
1 DZD = |
2.0931 PKR |
0.4778 DZD = |
1 PKR |
2024-12-09 |
1 DZD = |
2.0863 PKR |
0.4793 DZD = |
1 PKR |
2024-12-08 |
1 DZD = |
2.0863 PKR |
0.4793 DZD = |
1 PKR |
2024-12-07 |
1 DZD = |
2.0839 PKR |
0.4799 DZD = |
1 PKR |
2024-12-06 |
1 DZD = |
2.0775 PKR |
0.4813 DZD = |
1 PKR |
2024-12-05 |
1 DZD = |
2.0785 PKR |
0.4811 DZD = |
1 PKR |
2024-12-04 |
1 DZD = |
2.0844 PKR |
0.4797 DZD = |
1 PKR |
2024-12-03 |
1 DZD = |
2.0876 PKR |
0.479 DZD = |
1 PKR |
2024-12-02 |
1 DZD = |
2.0818 PKR |
0.4804 DZD = |
1 PKR |
2024-12-01 |
1 DZD = |
2.0818 PKR |
0.4804 DZD = |
1 PKR |
2024-11-30 |
1 DZD = |
2.0826 PKR |
0.4802 DZD = |
1 PKR |
2024-11-29 |
1 DZD = |
2.0742 PKR |
0.4821 DZD = |
1 PKR |
2024-11-28 |
1 DZD = |
2.0836 PKR |
0.4799 DZD = |
1 PKR |
2024-11-27 |
1 DZD = |
2.0826 PKR |
0.4802 DZD = |
1 PKR |
2024-11-26 |
1 DZD = |
2.0638 PKR |
0.4845 DZD = |
1 PKR |
2024-11-25 |
1 DZD = |
2.0684 PKR |
0.4835 DZD = |
1 PKR |
2024-11-24 |
1 DZD = |
2.0676 PKR |
0.4837 DZD = |
1 PKR |
2024-11-23 |
1 DZD = |
2.0837 PKR |
0.4799 DZD = |
1 PKR |
2024-11-22 |
1 DZD = |
2.0827 PKR |
0.4801 DZD = |
1 PKR |
2024-11-21 |
1 DZD = |
2.0753 PKR |
0.4819 DZD = |
1 PKR |
2024-11-20 |
1 DZD = |
2.0725 PKR |
0.4825 DZD = |
1 PKR |
2024-11-19 |
1 DZD = |
2.0837 PKR |
0.4799 DZD = |
1 PKR |
2024-11-18 |
1 DZD = |
2.091 PKR |
0.4782 DZD = |
1 PKR |
2024-11-17 |
1 DZD = |
2.091 PKR |
0.4782 DZD = |
1 PKR |
2024-11-16 |
1 DZD = |
2.0822 PKR |
0.4803 DZD = |
1 PKR |
2024-11-15 |
1 DZD = |
2.0964 PKR |
0.477 DZD = |
1 PKR |
2024-11-14 |
1 DZD = |
2.0739 PKR |
0.4822 DZD = |
1 PKR |
2024-11-13 |
1 DZD = |
2.0807 PKR |
0.4806 DZD = |
1 PKR |
2024-11-12 |
1 DZD = |
2.0874 PKR |
0.4791 DZD = |
1 PKR |
2024-11-11 |
1 DZD = |
2.0945 PKR |
0.4774 DZD = |
1 PKR |
2024-11-10 |
1 DZD = |
2.0945 PKR |
0.4774 DZD = |
1 PKR |
2024-11-09 |
1 DZD = |
2.0755 PKR |
0.4818 DZD = |
1 PKR |
2024-11-08 |
1 DZD = |
2.0756 PKR |
0.4818 DZD = |
1 PKR |
2024-11-07 |
1 DZD = |
2.0771 PKR |
0.4814 DZD = |
1 PKR |
2024-11-06 |
1 DZD = |
2.0867 PKR |
0.4792 DZD = |
1 PKR |
2024-11-05 |
1 DZD = |
2.0822 PKR |
0.4803 DZD = |
1 PKR |
2024-11-04 |
1 DZD = |
2.0907 PKR |
0.4783 DZD = |
1 PKR |
2024-11-03 |
1 DZD = |
2.0918 PKR |
0.4781 DZD = |
1 PKR |
2024-11-02 |
1 DZD = |
2.084 PKR |
0.4798 DZD = |
1 PKR |
2024-11-01 |
1 DZD = |
2.0777 PKR |
0.4813 DZD = |
1 PKR |
2024-10-31 |
1 DZD = |
2.0772 PKR |
0.4814 DZD = |
1 PKR |
2024-10-30 |
1 DZD = |
2.0841 PKR |
0.4798 DZD = |
1 PKR |
2024-10-29 |
1 DZD = |
2.0828 PKR |
0.4801 DZD = |
1 PKR |
2024-10-28 |
1 DZD = |
2.0826 PKR |
0.4802 DZD = |
1 PKR |
2024-10-27 |
1 DZD = |
2.0826 PKR |
0.4802 DZD = |
1 PKR |
2024-10-26 |
1 DZD = |
2.079 PKR |
0.481 DZD = |
1 PKR |
2024-10-25 |
1 DZD = |
2.0783 PKR |
0.4812 DZD = |
1 PKR |
2024-10-24 |
1 DZD = |
2.0825 PKR |
0.4802 DZD = |
1 PKR |
2024-10-23 |
1 DZD = |
2.0827 PKR |
0.4802 DZD = |
1 PKR |
2024-10-22 |
1 DZD = |
2.0788 PKR |
0.481 DZD = |
1 PKR |
2024-10-21 |
1 DZD = |
2.0745 PKR |
0.482 DZD = |
1 PKR |
2024-10-20 |
1 DZD = |
2.0745 PKR |
0.482 DZD = |
1 PKR |
2024-10-19 |
1 DZD = |
2.0905 PKR |
0.4783 DZD = |
1 PKR |
2024-10-18 |
1 DZD = |
2.0856 PKR |
0.4795 DZD = |
1 PKR |
2024-10-17 |
1 DZD = |
2.0807 PKR |
0.4806 DZD = |
1 PKR |
2024-10-16 |
1 DZD = |
2.0846 PKR |
0.4797 DZD = |
1 PKR |
2024-10-15 |
1 DZD = |
2.0856 PKR |
0.4795 DZD = |
1 PKR |
2024-10-14 |
1 DZD = |
2.0828 PKR |
0.4801 DZD = |
1 PKR |
2024-10-13 |
1 DZD = |
2.0828 PKR |
0.4801 DZD = |
1 PKR |
2024-10-12 |
1 DZD = |
2.0877 PKR |
0.479 DZD = |
1 PKR |
2024-10-11 |
1 DZD = |
2.0863 PKR |
0.4793 DZD = |
1 PKR |
2024-10-10 |
1 DZD = |
2.0864 PKR |
0.4793 DZD = |
1 PKR |
2024-10-09 |
1 DZD = |
2.0825 PKR |
0.4802 DZD = |
1 PKR |
2024-10-08 |
1 DZD = |
2.0931 PKR |
0.4778 DZD = |
1 PKR |
2024-10-07 |
1 DZD = |
2.0897 PKR |
0.4785 DZD = |
1 PKR |
2024-10-06 |
1 DZD = |
2.0883 PKR |
0.4789 DZD = |
1 PKR |
2024-10-05 |
1 DZD = |
2.0905 PKR |
0.4784 DZD = |
1 PKR |
2024-10-04 |
1 DZD = |
2.0899 PKR |
0.4785 DZD = |
1 PKR |
2024-10-03 |
1 DZD = |
2.0923 PKR |
0.478 DZD = |
1 PKR |
2024-10-02 |
1 DZD = |
2.107 PKR |
0.4746 DZD = |
1 PKR |
2024-10-01 |
1 DZD = |
2.096 PKR |
0.4771 DZD = |
1 PKR |
2024-09-30 |
1 DZD = |
2.1008 PKR |
0.476 DZD = |
1 PKR |
2024-09-29 |
1 DZD = |
2.1008 PKR |
0.476 DZD = |
1 PKR |
2024-09-28 |
1 DZD = |
2.0956 PKR |
0.4772 DZD = |
1 PKR |
2024-09-27 |
1 DZD = |
2.1052 PKR |
0.475 DZD = |
1 PKR |
2024-09-26 |
1 DZD = |
2.0858 PKR |
0.4794 DZD = |
1 PKR |
2024-09-25 |
1 DZD = |
2.0964 PKR |
0.477 DZD = |
1 PKR |
2024-09-24 |
1 DZD = |
2.0957 PKR |
0.4772 DZD = |
1 PKR |
2024-09-23 |
1 DZD = |
2.0994 PKR |
0.4763 DZD = |
1 PKR |
2024-09-22 |
1 DZD = |
2.0994 PKR |
0.4763 DZD = |
1 PKR |
2024-09-21 |
1 DZD = |
2.1044 PKR |
0.4752 DZD = |
1 PKR |
2024-09-20 |
1 DZD = |
2.1138 PKR |
0.4731 DZD = |
1 PKR |
2024-09-19 |
1 DZD = |
2.1076 PKR |
0.4745 DZD = |
1 PKR |
2024-09-18 |
1 DZD = |
2.102 PKR |
0.4757 DZD = |
1 PKR |
2024-09-17 |
1 DZD = |
2.1038 PKR |
0.4753 DZD = |
1 PKR |
2024-09-16 |
1 DZD = |
2.1049 PKR |
0.4751 DZD = |
1 PKR |
2024-09-15 |
1 DZD = |
2.1049 PKR |
0.4751 DZD = |
1 PKR |
2024-09-14 |
1 DZD = |
2.0931 PKR |
0.4778 DZD = |
1 PKR |
2024-09-13 |
1 DZD = |
2.1069 PKR |
0.4746 DZD = |
1 PKR |
2024-09-12 |
1 DZD = |
2.1063 PKR |
0.4748 DZD = |
1 PKR |
2024-09-11 |
1 DZD = |
2.1038 PKR |
0.4753 DZD = |
1 PKR |
2024-09-10 |
1 DZD = |
2.1069 PKR |
0.4746 DZD = |
1 PKR |
2024-09-09 |
1 DZD = |
2.1061 PKR |
0.4748 DZD = |
1 PKR |
2024-09-08 |
1 DZD = |
2.1045 PKR |
0.4752 DZD = |
1 PKR |
2024-09-07 |
1 DZD = |
2.1022 PKR |
0.4757 DZD = |
1 PKR |
2024-09-06 |
1 DZD = |
2.0933 PKR |
0.4777 DZD = |
1 PKR |
2024-09-05 |
1 DZD = |
2.0933 PKR |
0.4777 DZD = |
1 PKR |
2024-09-04 |
1 DZD = |
2.0902 PKR |
0.4784 DZD = |
1 PKR |
2024-09-03 |
1 DZD = |
2.0885 PKR |
0.4788 DZD = |
1 PKR |
2024-09-02 |
1 DZD = |
2.0857 PKR |
0.4795 DZD = |
1 PKR |
2024-09-01 |
1 DZD = |
2.0833 PKR |
0.48 DZD = |
1 PKR |
2024-08-31 |
1 DZD = |
2.0839 PKR |
0.4799 DZD = |
1 PKR |
2024-08-30 |
1 DZD = |
2.0784 PKR |
0.4811 DZD = |
1 PKR |
2024-08-29 |
1 DZD = |
2.0801 PKR |
0.4807 DZD = |
1 PKR |
2024-08-28 |
1 DZD = |
2.081 PKR |
0.4805 DZD = |
1 PKR |
2024-08-27 |
1 DZD = |
2.0639 PKR |
0.4845 DZD = |
1 PKR |
2024-08-26 |
1 DZD = |
2.0593 PKR |
0.4856 DZD = |
1 PKR |
2024-08-25 |
1 DZD = |
2.0593 PKR |
0.4856 DZD = |
1 PKR |
2024-08-24 |
1 DZD = |
2.0826 PKR |
0.4802 DZD = |
1 PKR |
2024-08-23 |
1 DZD = |
2.0816 PKR |
0.4804 DZD = |
1 PKR |
2024-08-22 |
1 DZD = |
2.0698 PKR |
0.4831 DZD = |
1 PKR |
2024-08-21 |
1 DZD = |
2.0667 PKR |
0.4839 DZD = |
1 PKR |
2024-08-20 |
1 DZD = |
2.0686 PKR |
0.4834 DZD = |
1 PKR |
2024-08-19 |
1 DZD = |
2.0685 PKR |
0.4834 DZD = |
1 PKR |
2024-08-18 |
1 DZD = |
2.0685 PKR |
0.4834 DZD = |
1 PKR |
2024-08-17 |
1 DZD = |
2.0794 PKR |
0.4809 DZD = |
1 PKR |
2024-08-16 |
1 DZD = |
2.0788 PKR |
0.481 DZD = |
1 PKR |
2024-08-15 |
1 DZD = |
2.0639 PKR |
0.4845 DZD = |
1 PKR |
2024-08-14 |
1 DZD = |
2.0719 PKR |
0.4826 DZD = |
1 PKR |
2024-08-13 |
1 DZD = |
2.0718 PKR |
0.4827 DZD = |
1 PKR |
2024-08-12 |
1 DZD = |
2.0721 PKR |
0.4826 DZD = |
1 PKR |
2024-08-11 |
1 DZD = |
2.0752 PKR |
0.4819 DZD = |
1 PKR |
2024-08-10 |
1 DZD = |
2.074 PKR |
0.4822 DZD = |
1 PKR |
2024-08-09 |
1 DZD = |
2.0708 PKR |
0.4829 DZD = |
1 PKR |
2024-08-08 |
1 DZD = |
2.0635 PKR |
0.4846 DZD = |
1 PKR |
2024-08-07 |
1 DZD = |
2.0644 PKR |
0.4844 DZD = |
1 PKR |
2024-08-06 |
1 DZD = |
2.052 PKR |
0.4873 DZD = |
1 PKR |
2024-08-05 |
1 DZD = |
2.058 PKR |
0.4859 DZD = |
1 PKR |
2024-08-04 |
1 DZD = |
2.058 PKR |
0.4859 DZD = |
1 PKR |
2024-08-03 |
1 DZD = |
2.0699 PKR |
0.4831 DZD = |
1 PKR |
2024-08-02 |
1 DZD = |
2.0698 PKR |
0.4831 DZD = |
1 PKR |
2024-08-01 |
1 DZD = |
2.0723 PKR |
0.4826 DZD = |
1 PKR |
2024-07-31 |
1 DZD = |
2.0676 PKR |
0.4836 DZD = |
1 PKR |
2024-07-30 |
1 DZD = |
2.0665 PKR |
0.4839 DZD = |
1 PKR |
2024-07-29 |
1 DZD = |
2.0709 PKR |
0.4829 DZD = |
1 PKR |
2024-07-28 |
1 DZD = |
2.0709 PKR |
0.4829 DZD = |
1 PKR |
2024-07-27 |
1 DZD = |
2.0711 PKR |
0.4828 DZD = |
1 PKR |
2024-07-26 |
1 DZD = |
2.0704 PKR |
0.483 DZD = |
1 PKR |
2024-07-25 |
1 DZD = |
2.0697 PKR |
0.4832 DZD = |
1 PKR |
2024-07-24 |
1 DZD = |
2.0681 PKR |
0.4835 DZD = |
1 PKR |
2024-07-23 |
1 DZD = |
2.0647 PKR |
0.4843 DZD = |
1 PKR |
2024-07-22 |
1 DZD = |
2.066 PKR |
0.484 DZD = |
1 PKR |
2024-07-21 |
1 DZD = |
2.066 PKR |
0.484 DZD = |
1 PKR |
2024-07-20 |
1 DZD = |
2.073 PKR |
0.4824 DZD = |
1 PKR |
2024-07-19 |
1 DZD = |
2.0714 PKR |
0.4828 DZD = |
1 PKR |
2024-07-18 |
1 DZD = |
2.0764 PKR |
0.4816 DZD = |
1 PKR |
2024-07-17 |
1 DZD = |
2.0719 PKR |
0.4827 DZD = |
1 PKR |
2024-07-16 |
1 DZD = |
2.0756 PKR |
0.4818 DZD = |
1 PKR |
2024-07-15 |
1 DZD = |
2.0672 PKR |
0.4838 DZD = |
1 PKR |
2024-07-14 |
1 DZD = |
2.0682 PKR |
0.4835 DZD = |
1 PKR |
2024-07-13 |
1 DZD = |
2.0706 PKR |
0.4829 DZD = |
1 PKR |
2024-07-12 |
1 DZD = |
2.0712 PKR |
0.4828 DZD = |
1 PKR |
2024-07-11 |
1 DZD = |
2.0731 PKR |
0.4824 DZD = |
1 PKR |
2024-07-10 |
1 DZD = |
2.0726 PKR |
0.4825 DZD = |
1 PKR |
2024-07-09 |
1 DZD = |
2.0749 PKR |
0.482 DZD = |
1 PKR |
2024-07-08 |
1 DZD = |
2.071 PKR |
0.4829 DZD = |
1 PKR |
2024-07-07 |
1 DZD = |
2.0723 PKR |
0.4825 DZD = |
1 PKR |
2024-07-06 |
1 DZD = |
2.0726 PKR |
0.4825 DZD = |
1 PKR |
2024-07-05 |
1 DZD = |
2.0651 PKR |
0.4842 DZD = |
1 PKR |
2024-07-04 |
1 DZD = |
2.0648 PKR |
0.4843 DZD = |
1 PKR |
2024-07-03 |
1 DZD = |
2.0679 PKR |
0.4836 DZD = |
1 PKR |
2024-07-02 |
1 DZD = |
2.0624 PKR |
0.4849 DZD = |
1 PKR |
2024-07-01 |
1 DZD = |
2.0661 PKR |
0.484 DZD = |
1 PKR |
2024-06-30 |
1 DZD = |
2.0681 PKR |
0.4835 DZD = |
1 PKR |
2024-06-29 |
1 DZD = |
2.0691 PKR |
0.4833 DZD = |
1 PKR |
2024-06-28 |
1 DZD = |
2.068 PKR |
0.4836 DZD = |
1 PKR |
2024-06-27 |
1 DZD = |
2.0681 PKR |
0.4835 DZD = |
1 PKR |
2024-06-26 |
1 DZD = |
2.0722 PKR |
0.4826 DZD = |
1 PKR |
2024-06-25 |
1 DZD = |
2.0672 PKR |
0.4837 DZD = |
1 PKR |
2024-06-24 |
1 DZD = |
2.0686 PKR |
0.4834 DZD = |
1 PKR |
2024-06-23 |
1 DZD = |
2.0686 PKR |
0.4834 DZD = |
1 PKR |
2024-06-22 |
1 DZD = |
2.0742 PKR |
0.4821 DZD = |
1 PKR |
2024-06-21 |
1 DZD = |
2.0713 PKR |
0.4828 DZD = |
1 PKR |
2024-06-20 |
1 DZD = |
2.0662 PKR |
0.484 DZD = |
1 PKR |
2024-06-19 |
1 DZD = |
2.0633 PKR |
0.4847 DZD = |
1 PKR |
2024-06-18 |
1 DZD = |
2.065 PKR |
0.4843 DZD = |
1 PKR |
2024-06-17 |
1 DZD = |
2.0644 PKR |
0.4844 DZD = |
1 PKR |
2024-06-16 |
1 DZD = |
2.0644 PKR |
0.4844 DZD = |
1 PKR |
2024-06-15 |
1 DZD = |
2.0769 PKR |
0.4815 DZD = |
1 PKR |
2024-06-14 |
1 DZD = |
2.0569 PKR |
0.4862 DZD = |
1 PKR |
2024-06-13 |
1 DZD = |
2.0681 PKR |
0.4835 DZD = |
1 PKR |
2024-06-12 |
1 DZD = |
2.0577 PKR |
0.486 DZD = |
1 PKR |
2024-06-11 |
1 DZD = |
2.0867 PKR |
0.4792 DZD = |
1 PKR |
2024-06-10 |
1 DZD = |
2.0815 PKR |
0.4804 DZD = |
1 PKR |
2024-06-09 |
1 DZD = |
2.0815 PKR |
0.4804 DZD = |
1 PKR |
2024-06-08 |
1 DZD = |
2.0707 PKR |
0.4829 DZD = |
1 PKR |
2024-06-07 |
1 DZD = |
2.068 PKR |
0.4836 DZD = |
1 PKR |
2024-06-06 |
1 DZD = |
2.0662 PKR |
0.484 DZD = |
1 PKR |
2024-06-05 |
1 DZD = |
2.0595 PKR |
0.4856 DZD = |
1 PKR |
2024-06-04 |
1 DZD = |
2.0654 PKR |
0.4842 DZD = |
1 PKR |
2024-06-03 |
1 DZD = |
2.0706 PKR |
0.483 DZD = |
1 PKR |
2024-06-02 |
1 DZD = |
2.0706 PKR |
0.483 DZD = |
1 PKR |
2024-06-01 |
1 DZD = |
2.0651 PKR |
0.4842 DZD = |
1 PKR |
2024-05-31 |
1 DZD = |
2.0754 PKR |
0.4818 DZD = |
1 PKR |
2024-05-30 |
1 DZD = |
2.0729 PKR |
0.4824 DZD = |
1 PKR |
2024-05-29 |
1 DZD = |
2.0681 PKR |
0.4835 DZD = |
1 PKR |
2024-05-28 |
1 DZD = |
2.0652 PKR |
0.4842 DZD = |
1 PKR |
2024-05-27 |
1 DZD = |
2.0677 PKR |
0.4836 DZD = |
1 PKR |
2024-05-26 |
1 DZD = |
2.0677 PKR |
0.4836 DZD = |
1 PKR |
2024-05-25 |
1 DZD = |
2.0752 PKR |
0.4819 DZD = |
1 PKR |
2024-05-24 |
1 DZD = |
2.0712 PKR |
0.4828 DZD = |
1 PKR |
2024-05-23 |
1 DZD = |
2.0695 PKR |
0.4832 DZD = |
1 PKR |
2024-05-22 |
1 DZD = |
2.0737 PKR |
0.4822 DZD = |
1 PKR |
2024-05-21 |
1 DZD = |
2.0642 PKR |
0.4844 DZD = |
1 PKR |
2024-05-20 |
1 DZD = |
2.0621 PKR |
0.4849 DZD = |
1 PKR |
2024-05-19 |
1 DZD = |
2.058 PKR |
0.4859 DZD = |
1 PKR |
2024-05-18 |
1 DZD = |
2.07 PKR |
0.4831 DZD = |
1 PKR |
2024-05-17 |
1 DZD = |
2.0597 PKR |
0.4855 DZD = |
1 PKR |
2024-05-16 |
1 DZD = |
2.0624 PKR |
0.4849 DZD = |
1 PKR |
2024-05-15 |
1 DZD = |
2.07 PKR |
0.4831 DZD = |
1 PKR |
2024-05-14 |
1 DZD = |
2.0706 PKR |
0.483 DZD = |
1 PKR |
2024-05-13 |
1 DZD = |
2.0674 PKR |
0.4837 DZD = |
1 PKR |
2024-05-12 |
1 DZD = |
2.0657 PKR |
0.4841 DZD = |
1 PKR |
2024-05-11 |
1 DZD = |
2.0661 PKR |
0.484 DZD = |
1 PKR |
2024-05-10 |
1 DZD = |
2.0643 PKR |
0.4844 DZD = |
1 PKR |
2024-05-09 |
1 DZD = |
2.071 PKR |
0.4829 DZD = |
1 PKR |
2024-05-08 |
1 DZD = |
2.0677 PKR |
0.4836 DZD = |
1 PKR |
2024-05-07 |
1 DZD = |
2.0649 PKR |
0.4843 DZD = |
1 PKR |
2024-05-06 |
1 DZD = |
2.0635 PKR |
0.4846 DZD = |
1 PKR |
2024-05-05 |
1 DZD = |
2.0635 PKR |
0.4846 DZD = |
1 PKR |
2024-05-04 |
1 DZD = |
2.0719 PKR |
0.4827 DZD = |
1 PKR |
2024-05-03 |
1 DZD = |
2.0606 PKR |
0.4853 DZD = |
1 PKR |
2024-05-02 |
1 DZD = |
2.0781 PKR |
0.4812 DZD = |
1 PKR |
2024-05-01 |
1 DZD = |
2.0746 PKR |
0.482 DZD = |
1 PKR |
2024-04-30 |
1 DZD = |
2.0747 PKR |
0.482 DZD = |
1 PKR |
2024-04-29 |
1 DZD = |
2.08 PKR |
0.4808 DZD = |
1 PKR |
2024-04-28 |
1 DZD = |
2.08 PKR |
0.4808 DZD = |
1 PKR |
2024-04-27 |
1 DZD = |
2.0731 PKR |
0.4824 DZD = |
1 PKR |
2024-04-26 |
1 DZD = |
2.0675 PKR |
0.4837 DZD = |
1 PKR |
2024-04-25 |
1 DZD = |
2.0632 PKR |
0.4847 DZD = |
1 PKR |
2024-04-24 |
1 DZD = |
2.0657 PKR |
0.4841 DZD = |
1 PKR |
2024-04-23 |
1 DZD = |
2.0681 PKR |
0.4835 DZD = |
1 PKR |
2024-04-22 |
1 DZD = |
2.0632 PKR |
0.4847 DZD = |
1 PKR |
2024-04-21 |
1 DZD = |
2.0632 PKR |
0.4847 DZD = |
1 PKR |
2024-04-20 |
1 DZD = |
2.077 PKR |
0.4815 DZD = |
1 PKR |
2024-04-19 |
1 DZD = |
2.0664 PKR |
0.4839 DZD = |
1 PKR |
2024-04-18 |
1 DZD = |
2.0644 PKR |
0.4844 DZD = |
1 PKR |
2024-04-17 |
1 DZD = |
2.0705 PKR |
0.483 DZD = |
1 PKR |
2024-04-16 |
1 DZD = |
2.0641 PKR |
0.4845 DZD = |
1 PKR |
2024-04-15 |
1 DZD = |
2.059 PKR |
0.4857 DZD = |
1 PKR |
2024-04-14 |
1 DZD = |
2.0638 PKR |
0.4846 DZD = |
1 PKR |
2024-04-13 |
1 DZD = |
2.0623 PKR |
0.4849 DZD = |
1 PKR |
2024-04-12 |
1 DZD = |
2.0888 PKR |
0.4787 DZD = |
1 PKR |
2024-04-11 |
1 DZD = |
2.0663 PKR |
0.484 DZD = |
1 PKR |
2024-04-10 |
1 DZD = |
2.0664 PKR |
0.4839 DZD = |
1 PKR |
2024-04-09 |
1 DZD = |
2.0672 PKR |
0.4837 DZD = |
1 PKR |
2024-04-08 |
1 DZD = |
2.0597 PKR |
0.4855 DZD = |
1 PKR |
2024-04-07 |
1 DZD = |
2.0597 PKR |
0.4855 DZD = |
1 PKR |
2024-04-06 |
1 DZD = |
2.0699 PKR |
0.4831 DZD = |
1 PKR |
2024-04-05 |
1 DZD = |
2.0546 PKR |
0.4867 DZD = |
1 PKR |
2024-04-04 |
1 DZD = |
2.062 PKR |
0.485 DZD = |
1 PKR |
2024-04-03 |
1 DZD = |
2.0612 PKR |
0.4851 DZD = |
1 PKR |
2024-04-02 |
1 DZD = |
2.063 PKR |
0.4847 DZD = |
1 PKR |
2024-04-01 |
1 DZD = |
2.0631 PKR |
0.4847 DZD = |
1 PKR |
2024-03-31 |
1 DZD = |
2.0631 PKR |
0.4847 DZD = |
1 PKR |
2024-03-30 |
1 DZD = |
2.0628 PKR |
0.4848 DZD = |
1 PKR |
2024-03-29 |
1 DZD = |
2.0614 PKR |
0.4851 DZD = |
1 PKR |
2024-03-28 |
1 DZD = |
2.0689 PKR |
0.4833 DZD = |
1 PKR |
2024-03-27 |
1 DZD = |
2.063 PKR |
0.4847 DZD = |
1 PKR |
2024-03-26 |
1 DZD = |
2.0683 PKR |
0.4835 DZD = |
1 PKR |
2024-03-25 |
1 DZD = |
2.0621 PKR |
0.4849 DZD = |
1 PKR |
2024-03-24 |
1 DZD = |
2.0621 PKR |
0.4849 DZD = |
1 PKR |
2024-03-23 |
1 DZD = |
2.0768 PKR |
0.4815 DZD = |
1 PKR |
2024-03-22 |
1 DZD = |
2.0537 PKR |
0.4869 DZD = |
1 PKR |
2024-03-21 |
1 DZD = |
2.072 PKR |
0.4826 DZD = |
1 PKR |
2024-03-20 |
1 DZD = |
2.0807 PKR |
0.4806 DZD = |
1 PKR |
2024-03-19 |
1 DZD = |
2.076 PKR |
0.4817 DZD = |
1 PKR |
2024-03-18 |
1 DZD = |
2.0795 PKR |
0.4809 DZD = |
1 PKR |
2024-03-17 |
1 DZD = |
2.0795 PKR |
0.4809 DZD = |
1 PKR |
2024-03-16 |
1 DZD = |
2.0717 PKR |
0.4827 DZD = |
1 PKR |
2024-03-15 |
1 DZD = |
2.0534 PKR |
0.487 DZD = |
1 PKR |
2024-03-14 |
1 DZD = |
2.0794 PKR |
0.4809 DZD = |
1 PKR |
2024-03-13 |
1 DZD = |
2.0795 PKR |
0.4809 DZD = |
1 PKR |
2024-03-12 |
1 DZD = |
2.0757 PKR |
0.4818 DZD = |
1 PKR |
2024-03-11 |
1 DZD = |
2.0729 PKR |
0.4824 DZD = |
1 PKR |
2024-03-10 |
1 DZD = |
2.0729 PKR |
0.4824 DZD = |
1 PKR |
2024-03-09 |
1 DZD = |
2.0772 PKR |
0.4814 DZD = |
1 PKR |
2024-03-08 |
1 DZD = |
2.0723 PKR |
0.4826 DZD = |
1 PKR |
2024-03-07 |
1 DZD = |
2.0807 PKR |
0.4806 DZD = |
1 PKR |
2024-03-06 |
1 DZD = |
2.0767 PKR |
0.4815 DZD = |
1 PKR |
2024-03-05 |
1 DZD = |
2.0697 PKR |
0.4832 DZD = |
1 PKR |
2024-03-04 |
1 DZD = |
2.0649 PKR |
0.4843 DZD = |
1 PKR |
2024-03-03 |
1 DZD = |
2.0649 PKR |
0.4843 DZD = |
1 PKR |
2024-03-02 |
1 DZD = |
2.0548 PKR |
0.4867 DZD = |
1 PKR |
2024-03-01 |
1 DZD = |
2.0759 PKR |
0.4817 DZD = |
1 PKR |
2024-02-29 |
1 DZD = |
2.0559 PKR |
0.4864 DZD = |
1 PKR |
2024-02-28 |
1 DZD = |
2.0785 PKR |
0.4811 DZD = |
1 PKR |
2024-02-27 |
1 DZD = |
2.0791 PKR |
0.481 DZD = |
1 PKR |
2024-02-26 |
1 DZD = |
2.0753 PKR |
0.4818 DZD = |
1 PKR |
2024-02-25 |
1 DZD = |
2.0753 PKR |
0.4818 DZD = |
1 PKR |
2024-02-24 |
1 DZD = |
2.0829 PKR |
0.4801 DZD = |
1 PKR |
2024-02-23 |
1 DZD = |
2.0751 PKR |
0.4819 DZD = |
1 PKR |
2024-02-22 |
1 DZD = |
2.0786 PKR |
0.4811 DZD = |
1 PKR |
2024-02-21 |
1 DZD = |
2.0629 PKR |
0.4848 DZD = |
1 PKR |
2024-02-20 |
1 DZD = |
2.0768 PKR |
0.4815 DZD = |
1 PKR |
2024-02-19 |
1 DZD = |
2.075 PKR |
0.4819 DZD = |
1 PKR |
2024-02-18 |
1 DZD = |
2.0769 PKR |
0.4815 DZD = |
1 PKR |
2024-02-17 |
1 DZD = |
2.0717 PKR |
0.4827 DZD = |
1 PKR |
2024-02-16 |
1 DZD = |
2.0719 PKR |
0.4827 DZD = |
1 PKR |
2024-02-15 |
1 DZD = |
2.0886 PKR |
0.4788 DZD = |
1 PKR |
2024-02-14 |
1 DZD = |
2.0757 PKR |
0.4818 DZD = |
1 PKR |
2024-02-13 |
1 DZD = |
2.0529 PKR |
0.4871 DZD = |
1 PKR |
2024-02-12 |
1 DZD = |
2.0582 PKR |
0.4859 DZD = |
1 PKR |
2024-02-11 |
1 DZD = |
2.0582 PKR |
0.4859 DZD = |
1 PKR |
2024-02-10 |
1 DZD = |
2.0727 PKR |
0.4825 DZD = |
1 PKR |
2024-02-09 |
1 DZD = |
2.0764 PKR |
0.4816 DZD = |
1 PKR |
2024-02-08 |
1 DZD = |
2.0704 PKR |
0.483 DZD = |
1 PKR |
2024-02-07 |
1 DZD = |
2.0558 PKR |
0.4864 DZD = |
1 PKR |
2024-02-06 |
1 DZD = |
2.0751 PKR |
0.4819 DZD = |
1 PKR |
2024-02-05 |
1 DZD = |
2.0789 PKR |
0.481 DZD = |
1 PKR |
2024-02-04 |
1 DZD = |
2.0789 PKR |
0.481 DZD = |
1 PKR |
2024-02-03 |
1 DZD = |
2.0586 PKR |
0.4858 DZD = |
1 PKR |
2024-02-02 |
1 DZD = |
2.0809 PKR |
0.4806 DZD = |
1 PKR |
2024-02-01 |
1 DZD = |
2.0743 PKR |
0.4821 DZD = |
1 PKR |
2024-01-31 |
1 DZD = |
2.0486 PKR |
0.4881 DZD = |
1 PKR |
2024-01-30 |
1 DZD = |
2.0836 PKR |
0.4799 DZD = |
1 PKR |
2024-01-29 |
1 DZD = |
2.0788 PKR |
0.481 DZD = |
1 PKR |
2024-01-28 |
1 DZD = |
2.0788 PKR |
0.481 DZD = |
1 PKR |
2024-01-27 |
1 DZD = |
2.087 PKR |
0.4792 DZD = |
1 PKR |
2024-01-26 |
1 DZD = |
2.0596 PKR |
0.4855 DZD = |
1 PKR |
2024-01-25 |
1 DZD = |
2.081 PKR |
0.4805 DZD = |
1 PKR |
2024-01-24 |
1 DZD = |
2.0803 PKR |
0.4807 DZD = |
1 PKR |
2024-01-23 |
1 DZD = |
2.0817 PKR |
0.4804 DZD = |
1 PKR |
2024-01-22 |
1 DZD = |
2.0783 PKR |
0.4812 DZD = |
1 PKR |
2024-01-21 |
1 DZD = |
2.0851 PKR |
0.4796 DZD = |
1 PKR |
2024-01-20 |
1 DZD = |
2.0839 PKR |
0.4799 DZD = |
1 PKR |
2024-01-19 |
1 DZD = |
2.0737 PKR |
0.4822 DZD = |
1 PKR |
2024-01-18 |
1 DZD = |
2.0812 PKR |
0.4805 DZD = |
1 PKR |
2024-01-17 |
1 DZD = |
2.0828 PKR |
0.4801 DZD = |
1 PKR |
2024-01-16 |
1 DZD = |
2.063 PKR |
0.4847 DZD = |
1 PKR |
2024-01-15 |
1 DZD = |
2.057 PKR |
0.4861 DZD = |
1 PKR |
2024-01-14 |
1 DZD = |
2.057 PKR |
0.4861 DZD = |
1 PKR |
2024-01-13 |
1 DZD = |
2.0877 PKR |
0.479 DZD = |
1 PKR |
2024-01-12 |
1 DZD = |
2.088 PKR |
0.4789 DZD = |
1 PKR |
2024-01-11 |
1 DZD = |
2.0929 PKR |
0.4778 DZD = |
1 PKR |
2024-01-10 |
1 DZD = |
2.0901 PKR |
0.4784 DZD = |
1 PKR |
2024-01-09 |
1 DZD = |
2.0622 PKR |
0.4849 DZD = |
1 PKR |
2024-01-08 |
1 DZD = |
2.0603 PKR |
0.4854 DZD = |
1 PKR |
2024-01-07 |
1 DZD = |
2.0603 PKR |
0.4854 DZD = |
1 PKR |
2024-01-06 |
1 DZD = |
2.0937 PKR |
0.4776 DZD = |
1 PKR |
2024-01-05 |
1 DZD = |
2.0986 PKR |
0.4765 DZD = |
1 PKR |
2024-01-04 |
1 DZD = |
2.0706 PKR |
0.4829 DZD = |
1 PKR |
2024-01-03 |
1 DZD = |
2.0717 PKR |
0.4827 DZD = |
1 PKR |
2024-01-02 |
1 DZD = |
2.0769 PKR |
0.4815 DZD = |
1 PKR |
2024-01-01 |
1 DZD = |
2.075 PKR |
0.4819 DZD = |
1 PKR |
2023-12-31 |
1 DZD = |
2.0712 PKR |
0.4828 DZD = |
1 PKR |
2023-12-30 |
1 DZD = |
2.0828 PKR |
0.4801 DZD = |
1 PKR |
2023-12-29 |
1 DZD = |
2.0928 PKR |
0.4778 DZD = |
1 PKR |
2023-12-28 |
1 DZD = |
2.1086 PKR |
0.4742 DZD = |
1 PKR |
2023-12-27 |
1 DZD = |
2.0815 PKR |
0.4804 DZD = |
1 PKR |
2023-12-26 |
1 DZD = |
2.0842 PKR |
0.4798 DZD = |
1 PKR |
2023-12-25 |
1 DZD = |
2.0785 PKR |
0.4811 DZD = |
1 PKR |
2023-12-24 |
1 DZD = |
2.0785 PKR |
0.4811 DZD = |
1 PKR |
2023-12-23 |