Last Year History for DZD/RUB
| DZD | RUB | DZD | RUB | Date |
|---|---|---|---|---|
| 1 DZD = | 0.7561 RUB | 1.3227 DZD = | 1 RUB | 2024-11-21 |
| 1 DZD = | 0.7539 RUB | 1.3264 DZD = | 1 RUB | 2024-11-20 |
| 1 DZD = | 0.7487 RUB | 1.3357 DZD = | 1 RUB | 2024-11-19 |
| 1 DZD = | 0.751 RUB | 1.3316 DZD = | 1 RUB | 2024-11-18 |
| 1 DZD = | 0.7499 RUB | 1.3335 DZD = | 1 RUB | 2024-11-17 |
| 1 DZD = | 0.7499 RUB | 1.3335 DZD = | 1 RUB | 2024-11-16 |
| 1 DZD = | 0.7465 RUB | 1.3396 DZD = | 1 RUB | 2024-11-15 |
| 1 DZD = | 0.7447 RUB | 1.3429 DZD = | 1 RUB | 2024-11-14 |
| 1 DZD = | 0.7358 RUB | 1.359 DZD = | 1 RUB | 2024-11-13 |
| 1 DZD = | 0.7338 RUB | 1.3628 DZD = | 1 RUB | 2024-11-12 |
| 1 DZD = | 0.7321 RUB | 1.3659 DZD = | 1 RUB | 2024-11-11 |
| 1 DZD = | 0.7344 RUB | 1.3616 DZD = | 1 RUB | 2024-11-10 |
| 1 DZD = | 0.7344 RUB | 1.3616 DZD = | 1 RUB | 2024-11-09 |
| 1 DZD = | 0.7314 RUB | 1.3673 DZD = | 1 RUB | 2024-11-08 |
| 1 DZD = | 0.7329 RUB | 1.3644 DZD = | 1 RUB | 2024-11-07 |
| 1 DZD = | 0.7351 RUB | 1.3603 DZD = | 1 RUB | 2024-11-06 |
| 1 DZD = | 0.7363 RUB | 1.3582 DZD = | 1 RUB | 2024-11-05 |
| 1 DZD = | 0.7443 RUB | 1.3436 DZD = | 1 RUB | 2024-11-04 |
| 1 DZD = | 0.7377 RUB | 1.3555 DZD = | 1 RUB | 2024-11-03 |
| 1 DZD = | 0.7356 RUB | 1.3595 DZD = | 1 RUB | 2024-11-02 |
| 1 DZD = | 0.7311 RUB | 1.3678 DZD = | 1 RUB | 2024-11-01 |
| 1 DZD = | 0.7295 RUB | 1.3709 DZD = | 1 RUB | 2024-10-31 |
| 1 DZD = | 0.7263 RUB | 1.3768 DZD = | 1 RUB | 2024-10-30 |
| 1 DZD = | 0.732 RUB | 1.366 DZD = | 1 RUB | 2024-10-29 |
| 1 DZD = | 0.7293 RUB | 1.3712 DZD = | 1 RUB | 2024-10-28 |
| 1 DZD = | 0.7276 RUB | 1.3744 DZD = | 1 RUB | 2024-10-27 |
| 1 DZD = | 0.7276 RUB | 1.3744 DZD = | 1 RUB | 2024-10-26 |
| 1 DZD = | 0.7243 RUB | 1.3807 DZD = | 1 RUB | 2024-10-25 |
| 1 DZD = | 0.7247 RUB | 1.3799 DZD = | 1 RUB | 2024-10-24 |
| 1 DZD = | 0.7233 RUB | 1.3826 DZD = | 1 RUB | 2024-10-23 |
| 1 DZD = | 0.7225 RUB | 1.384 DZD = | 1 RUB | 2024-10-22 |
| 1 DZD = | 0.7225 RUB | 1.3841 DZD = | 1 RUB | 2024-10-21 |
| 1 DZD = | 0.718 RUB | 1.3927 DZD = | 1 RUB | 2024-10-20 |
| 1 DZD = | 0.718 RUB | 1.3927 DZD = | 1 RUB | 2024-10-19 |
| 1 DZD = | 0.7229 RUB | 1.3833 DZD = | 1 RUB | 2024-10-18 |
| 1 DZD = | 0.729 RUB | 1.3717 DZD = | 1 RUB | 2024-10-17 |
| 1 DZD = | 0.7301 RUB | 1.3696 DZD = | 1 RUB | 2024-10-16 |
| 1 DZD = | 0.7294 RUB | 1.371 DZD = | 1 RUB | 2024-10-15 |
| 1 DZD = | 0.7219 RUB | 1.3852 DZD = | 1 RUB | 2024-10-14 |
| 1 DZD = | 0.7188 RUB | 1.3912 DZD = | 1 RUB | 2024-10-13 |
| 1 DZD = | 0.7218 RUB | 1.3854 DZD = | 1 RUB | 2024-10-12 |
| 1 DZD = | 0.7215 RUB | 1.3861 DZD = | 1 RUB | 2024-10-11 |
| 1 DZD = | 0.7301 RUB | 1.3696 DZD = | 1 RUB | 2024-10-10 |
| 1 DZD = | 0.7286 RUB | 1.3725 DZD = | 1 RUB | 2024-10-09 |
| 1 DZD = | 0.7234 RUB | 1.3824 DZD = | 1 RUB | 2024-10-08 |
| 1 DZD = | 0.7222 RUB | 1.3846 DZD = | 1 RUB | 2024-10-07 |
| 1 DZD = | 0.717 RUB | 1.3947 DZD = | 1 RUB | 2024-10-06 |
| 1 DZD = | 0.7165 RUB | 1.3956 DZD = | 1 RUB | 2024-10-05 |
| 1 DZD = | 0.7151 RUB | 1.3984 DZD = | 1 RUB | 2024-10-04 |
| 1 DZD = | 0.7164 RUB | 1.3958 DZD = | 1 RUB | 2024-10-03 |
| 1 DZD = | 0.7116 RUB | 1.4053 DZD = | 1 RUB | 2024-10-02 |
| 1 DZD = | 0.7062 RUB | 1.4161 DZD = | 1 RUB | 2024-10-01 |
| 1 DZD = | 0.7051 RUB | 1.4183 DZD = | 1 RUB | 2024-09-30 |
| 1 DZD = | 0.7128 RUB | 1.4029 DZD = | 1 RUB | 2024-09-29 |
| 1 DZD = | 0.7128 RUB | 1.4029 DZD = | 1 RUB | 2024-09-28 |
| 1 DZD = | 0.7011 RUB | 1.4264 DZD = | 1 RUB | 2024-09-27 |
| 1 DZD = | 0.6978 RUB | 1.433 DZD = | 1 RUB | 2024-09-26 |
| 1 DZD = | 0.6992 RUB | 1.4303 DZD = | 1 RUB | 2024-09-25 |
| 1 DZD = | 0.7015 RUB | 1.4255 DZD = | 1 RUB | 2024-09-24 |
| 1 DZD = | 0.7025 RUB | 1.4234 DZD = | 1 RUB | 2024-09-23 |
| 1 DZD = | 0.7001 RUB | 1.4283 DZD = | 1 RUB | 2024-09-22 |
| 1 DZD = | 0.7001 RUB | 1.4283 DZD = | 1 RUB | 2024-09-21 |
| 1 DZD = | 0.7016 RUB | 1.4253 DZD = | 1 RUB | 2024-09-20 |
| 1 DZD = | 0.7023 RUB | 1.4239 DZD = | 1 RUB | 2024-09-19 |
| 1 DZD = | 0.6943 RUB | 1.4404 DZD = | 1 RUB | 2024-09-18 |
| 1 DZD = | 0.6906 RUB | 1.4481 DZD = | 1 RUB | 2024-09-17 |
| 1 DZD = | 0.6904 RUB | 1.4484 DZD = | 1 RUB | 2024-09-16 |
| 1 DZD = | 0.6857 RUB | 1.4584 DZD = | 1 RUB | 2024-09-15 |
| 1 DZD = | 0.68 RUB | 1.4706 DZD = | 1 RUB | 2024-09-14 |
| 1 DZD = | 0.6882 RUB | 1.453 DZD = | 1 RUB | 2024-09-13 |
| 1 DZD = | 0.6885 RUB | 1.4525 DZD = | 1 RUB | 2024-09-12 |
| 1 DZD = | 0.6902 RUB | 1.4488 DZD = | 1 RUB | 2024-09-11 |
| 1 DZD = | 0.6885 RUB | 1.4525 DZD = | 1 RUB | 2024-09-10 |
| 1 DZD = | 0.6858 RUB | 1.4581 DZD = | 1 RUB | 2024-09-09 |
| 1 DZD = | 0.6797 RUB | 1.4713 DZD = | 1 RUB | 2024-09-08 |
| 1 DZD = | 0.6792 RUB | 1.4724 DZD = | 1 RUB | 2024-09-07 |
| 1 DZD = | 0.6813 RUB | 1.4679 DZD = | 1 RUB | 2024-09-06 |
| 1 DZD = | 0.6816 RUB | 1.4672 DZD = | 1 RUB | 2024-09-05 |
| 1 DZD = | 0.668 RUB | 1.4969 DZD = | 1 RUB | 2024-09-04 |
| 1 DZD = | 0.6654 RUB | 1.5029 DZD = | 1 RUB | 2024-09-03 |
| 1 DZD = | 0.6725 RUB | 1.4871 DZD = | 1 RUB | 2024-09-02 |
| 1 DZD = | 0.6837 RUB | 1.4625 DZD = | 1 RUB | 2024-09-01 |
| 1 DZD = | 0.6771 RUB | 1.477 DZD = | 1 RUB | 2024-08-31 |
| 1 DZD = | 0.6824 RUB | 1.4654 DZD = | 1 RUB | 2024-08-30 |
| 1 DZD = | 0.6845 RUB | 1.4609 DZD = | 1 RUB | 2024-08-29 |
| 1 DZD = | 0.6853 RUB | 1.4592 DZD = | 1 RUB | 2024-08-28 |
| 1 DZD = | 0.683 RUB | 1.4641 DZD = | 1 RUB | 2024-08-27 |
| 1 DZD = | 0.6858 RUB | 1.4582 DZD = | 1 RUB | 2024-08-26 |
| 1 DZD = | 0.678 RUB | 1.4749 DZD = | 1 RUB | 2024-08-25 |
| 1 DZD = | 0.678 RUB | 1.4749 DZD = | 1 RUB | 2024-08-24 |
| 1 DZD = | 0.6821 RUB | 1.4661 DZD = | 1 RUB | 2024-08-23 |
| 1 DZD = | 0.6803 RUB | 1.4699 DZD = | 1 RUB | 2024-08-22 |
| 1 DZD = | 0.6871 RUB | 1.4555 DZD = | 1 RUB | 2024-08-21 |
| 1 DZD = | 0.682 RUB | 1.4663 DZD = | 1 RUB | 2024-08-20 |
| 1 DZD = | 0.6692 RUB | 1.4942 DZD = | 1 RUB | 2024-08-19 |
| 1 DZD = | 0.6663 RUB | 1.5007 DZD = | 1 RUB | 2024-08-18 |
| 1 DZD = | 0.6663 RUB | 1.5007 DZD = | 1 RUB | 2024-08-17 |
| 1 DZD = | 0.6603 RUB | 1.5144 DZD = | 1 RUB | 2024-08-16 |
| 1 DZD = | 0.6651 RUB | 1.5035 DZD = | 1 RUB | 2024-08-15 |
| 1 DZD = | 0.6767 RUB | 1.4778 DZD = | 1 RUB | 2024-08-14 |
| 1 DZD = | 0.6915 RUB | 1.4462 DZD = | 1 RUB | 2024-08-13 |
| 1 DZD = | 0.669 RUB | 1.4948 DZD = | 1 RUB | 2024-08-12 |
| 1 DZD = | 0.6462 RUB | 1.5474 DZD = | 1 RUB | 2024-08-11 |
| 1 DZD = | 0.6462 RUB | 1.5474 DZD = | 1 RUB | 2024-08-10 |
| 1 DZD = | 0.656 RUB | 1.5244 DZD = | 1 RUB | 2024-08-09 |
| 1 DZD = | 0.6443 RUB | 1.5521 DZD = | 1 RUB | 2024-08-08 |
| 1 DZD = | 0.6371 RUB | 1.5696 DZD = | 1 RUB | 2024-08-07 |
| 1 DZD = | 0.6328 RUB | 1.5802 DZD = | 1 RUB | 2024-08-06 |
| 1 DZD = | 0.6324 RUB | 1.5813 DZD = | 1 RUB | 2024-08-05 |
| 1 DZD = | 0.6336 RUB | 1.5783 DZD = | 1 RUB | 2024-08-04 |
| 1 DZD = | 0.6336 RUB | 1.5783 DZD = | 1 RUB | 2024-08-03 |
| 1 DZD = | 0.6381 RUB | 1.5671 DZD = | 1 RUB | 2024-08-02 |
| 1 DZD = | 0.6361 RUB | 1.572 DZD = | 1 RUB | 2024-08-01 |
| 1 DZD = | 0.639 RUB | 1.5649 DZD = | 1 RUB | 2024-07-31 |
| 1 DZD = | 0.6417 RUB | 1.5584 DZD = | 1 RUB | 2024-07-30 |
| 1 DZD = | 0.6445 RUB | 1.5515 DZD = | 1 RUB | 2024-07-29 |
| 1 DZD = | 0.6407 RUB | 1.5609 DZD = | 1 RUB | 2024-07-28 |
| 1 DZD = | 0.6391 RUB | 1.5646 DZD = | 1 RUB | 2024-07-27 |
| 1 DZD = | 0.637 RUB | 1.5698 DZD = | 1 RUB | 2024-07-26 |
| 1 DZD = | 0.6325 RUB | 1.5811 DZD = | 1 RUB | 2024-07-25 |
| 1 DZD = | 0.6441 RUB | 1.5525 DZD = | 1 RUB | 2024-07-24 |
| 1 DZD = | 0.6488 RUB | 1.5414 DZD = | 1 RUB | 2024-07-23 |
| 1 DZD = | 0.6576 RUB | 1.5206 DZD = | 1 RUB | 2024-07-22 |
| 1 DZD = | 0.6532 RUB | 1.5309 DZD = | 1 RUB | 2024-07-21 |
| 1 DZD = | 0.6532 RUB | 1.5309 DZD = | 1 RUB | 2024-07-20 |
| 1 DZD = | 0.6524 RUB | 1.5328 DZD = | 1 RUB | 2024-07-19 |
| 1 DZD = | 0.6553 RUB | 1.5259 DZD = | 1 RUB | 2024-07-18 |
| 1 DZD = | 0.6571 RUB | 1.5217 DZD = | 1 RUB | 2024-07-17 |
| 1 DZD = | 0.6575 RUB | 1.5209 DZD = | 1 RUB | 2024-07-16 |
| 1 DZD = | 0.6593 RUB | 1.5168 DZD = | 1 RUB | 2024-07-15 |
| 1 DZD = | 0.6508 RUB | 1.5366 DZD = | 1 RUB | 2024-07-14 |
| 1 DZD = | 0.6533 RUB | 1.5307 DZD = | 1 RUB | 2024-07-13 |
| 1 DZD = | 0.6539 RUB | 1.5293 DZD = | 1 RUB | 2024-07-12 |
| 1 DZD = | 0.6552 RUB | 1.5263 DZD = | 1 RUB | 2024-07-11 |
| 1 DZD = | 0.6539 RUB | 1.5292 DZD = | 1 RUB | 2024-07-10 |
| 1 DZD = | 0.6575 RUB | 1.521 DZD = | 1 RUB | 2024-07-09 |
| 1 DZD = | 0.658 RUB | 1.5197 DZD = | 1 RUB | 2024-07-08 |
| 1 DZD = | 0.6557 RUB | 1.5252 DZD = | 1 RUB | 2024-07-07 |
| 1 DZD = | 0.6561 RUB | 1.5242 DZD = | 1 RUB | 2024-07-06 |
| 1 DZD = | 0.6571 RUB | 1.5219 DZD = | 1 RUB | 2024-07-05 |
| 1 DZD = | 0.6564 RUB | 1.5235 DZD = | 1 RUB | 2024-07-04 |
| 1 DZD = | 0.6553 RUB | 1.5261 DZD = | 1 RUB | 2024-07-03 |
| 1 DZD = | 0.6568 RUB | 1.5226 DZD = | 1 RUB | 2024-07-02 |
| 1 DZD = | 0.651 RUB | 1.5361 DZD = | 1 RUB | 2024-07-01 |
| 1 DZD = | 0.6365 RUB | 1.5711 DZD = | 1 RUB | 2024-06-30 |
| 1 DZD = | 0.6365 RUB | 1.5711 DZD = | 1 RUB | 2024-06-29 |
| 1 DZD = | 0.6388 RUB | 1.5655 DZD = | 1 RUB | 2024-06-28 |
| 1 DZD = | 0.6347 RUB | 1.5755 DZD = | 1 RUB | 2024-06-27 |
| 1 DZD = | 0.6472 RUB | 1.5451 DZD = | 1 RUB | 2024-06-26 |
| 1 DZD = | 0.6538 RUB | 1.5296 DZD = | 1 RUB | 2024-06-25 |
| 1 DZD = | 0.6594 RUB | 1.5164 DZD = | 1 RUB | 2024-06-24 |
| 1 DZD = | 0.6561 RUB | 1.5241 DZD = | 1 RUB | 2024-06-23 |
| 1 DZD = | 0.6561 RUB | 1.5241 DZD = | 1 RUB | 2024-06-22 |
| 1 DZD = | 0.6603 RUB | 1.5144 DZD = | 1 RUB | 2024-06-21 |
| 1 DZD = | 0.6347 RUB | 1.5755 DZD = | 1 RUB | 2024-06-20 |
| 1 DZD = | 0.6196 RUB | 1.6138 DZD = | 1 RUB | 2024-06-19 |
| 1 DZD = | 0.6453 RUB | 1.5497 DZD = | 1 RUB | 2024-06-18 |
| 1 DZD = | 0.6594 RUB | 1.5166 DZD = | 1 RUB | 2024-06-17 |
| 1 DZD = | 0.6599 RUB | 1.5155 DZD = | 1 RUB | 2024-06-16 |
| 1 DZD = | 0.6599 RUB | 1.5155 DZD = | 1 RUB | 2024-06-15 |
| 1 DZD = | 0.6609 RUB | 1.513 DZD = | 1 RUB | 2024-06-14 |
| 1 DZD = | 0.6511 RUB | 1.5358 DZD = | 1 RUB | 2024-06-13 |
| 1 DZD = | 0.6632 RUB | 1.5078 DZD = | 1 RUB | 2024-06-12 |
| 1 DZD = | 0.6618 RUB | 1.5111 DZD = | 1 RUB | 2024-06-11 |
| 1 DZD = | 0.6601 RUB | 1.515 DZD = | 1 RUB | 2024-06-10 |
| 1 DZD = | 0.665 RUB | 1.5037 DZD = | 1 RUB | 2024-06-09 |
| 1 DZD = | 0.665 RUB | 1.5037 DZD = | 1 RUB | 2024-06-08 |
| 1 DZD = | 0.6601 RUB | 1.5148 DZD = | 1 RUB | 2024-06-07 |
| 1 DZD = | 0.6607 RUB | 1.5136 DZD = | 1 RUB | 2024-06-06 |
| 1 DZD = | 0.6607 RUB | 1.5135 DZD = | 1 RUB | 2024-06-05 |
| 1 DZD = | 0.6684 RUB | 1.4962 DZD = | 1 RUB | 2024-06-04 |
| 1 DZD = | 0.6716 RUB | 1.489 DZD = | 1 RUB | 2024-06-03 |
| 1 DZD = | 0.6733 RUB | 1.4851 DZD = | 1 RUB | 2024-06-02 |
| 1 DZD = | 0.6733 RUB | 1.4851 DZD = | 1 RUB | 2024-06-01 |
| 1 DZD = | 0.6717 RUB | 1.4888 DZD = | 1 RUB | 2024-05-31 |
| 1 DZD = | 0.6646 RUB | 1.5046 DZD = | 1 RUB | 2024-05-30 |
| 1 DZD = | 0.6581 RUB | 1.5195 DZD = | 1 RUB | 2024-05-29 |
| 1 DZD = | 0.681 RUB | 1.4684 DZD = | 1 RUB | 2024-05-28 |
| 1 DZD = | 0.6807 RUB | 1.4691 DZD = | 1 RUB | 2024-05-27 |
| 1 DZD = | 0.6818 RUB | 1.4667 DZD = | 1 RUB | 2024-05-26 |
| 1 DZD = | 0.6818 RUB | 1.4667 DZD = | 1 RUB | 2024-05-25 |
| 1 DZD = | 0.681 RUB | 1.4684 DZD = | 1 RUB | 2024-05-24 |
| 1 DZD = | 0.6704 RUB | 1.4916 DZD = | 1 RUB | 2024-05-23 |
| 1 DZD = | 0.6712 RUB | 1.4899 DZD = | 1 RUB | 2024-05-22 |
| 1 DZD = | 0.6724 RUB | 1.4873 DZD = | 1 RUB | 2024-05-21 |
| 1 DZD = | 0.6758 RUB | 1.4798 DZD = | 1 RUB | 2024-05-20 |
| 1 DZD = | 0.6764 RUB | 1.4784 DZD = | 1 RUB | 2024-05-19 |
| 1 DZD = | 0.6751 RUB | 1.4814 DZD = | 1 RUB | 2024-05-18 |
| 1 DZD = | 0.6756 RUB | 1.4802 DZD = | 1 RUB | 2024-05-17 |
| 1 DZD = | 0.676 RUB | 1.4792 DZD = | 1 RUB | 2024-05-16 |
| 1 DZD = | 0.6784 RUB | 1.474 DZD = | 1 RUB | 2024-05-15 |
| 1 DZD = | 0.6821 RUB | 1.4661 DZD = | 1 RUB | 2024-05-14 |
| 1 DZD = | 0.6821 RUB | 1.4661 DZD = | 1 RUB | 2024-05-13 |
| 1 DZD = | 0.6819 RUB | 1.4665 DZD = | 1 RUB | 2024-05-12 |
| 1 DZD = | 0.6808 RUB | 1.4689 DZD = | 1 RUB | 2024-05-11 |
| 1 DZD = | 0.6822 RUB | 1.4658 DZD = | 1 RUB | 2024-05-10 |
| 1 DZD = | 0.6798 RUB | 1.471 DZD = | 1 RUB | 2024-05-09 |
| 1 DZD = | 0.6786 RUB | 1.4736 DZD = | 1 RUB | 2024-05-08 |
| 1 DZD = | 0.6772 RUB | 1.4768 DZD = | 1 RUB | 2024-05-07 |
| 1 DZD = | 0.681 RUB | 1.4684 DZD = | 1 RUB | 2024-05-06 |
| 1 DZD = | 0.6814 RUB | 1.4676 DZD = | 1 RUB | 2024-05-05 |
| 1 DZD = | 0.6814 RUB | 1.4676 DZD = | 1 RUB | 2024-05-04 |
| 1 DZD = | 0.6928 RUB | 1.4435 DZD = | 1 RUB | 2024-05-03 |
| 1 DZD = | 0.6949 RUB | 1.4391 DZD = | 1 RUB | 2024-05-02 |
| 1 DZD = | 0.693 RUB | 1.4429 DZD = | 1 RUB | 2024-05-01 |
| 1 DZD = | 0.6961 RUB | 1.4366 DZD = | 1 RUB | 2024-04-30 |
| 1 DZD = | 0.6869 RUB | 1.4559 DZD = | 1 RUB | 2024-04-29 |
| 1 DZD = | 0.6878 RUB | 1.454 DZD = | 1 RUB | 2024-04-28 |
| 1 DZD = | 0.6878 RUB | 1.454 DZD = | 1 RUB | 2024-04-27 |
| 1 DZD = | 0.6871 RUB | 1.4554 DZD = | 1 RUB | 2024-04-26 |
| 1 DZD = | 0.6929 RUB | 1.4432 DZD = | 1 RUB | 2024-04-25 |
| 1 DZD = | 0.6976 RUB | 1.4334 DZD = | 1 RUB | 2024-04-24 |
| 1 DZD = | 0.691 RUB | 1.4471 DZD = | 1 RUB | 2024-04-23 |
| 1 DZD = | 0.6982 RUB | 1.4322 DZD = | 1 RUB | 2024-04-22 |
| 1 DZD = | 0.6977 RUB | 1.4333 DZD = | 1 RUB | 2024-04-21 |
| 1 DZD = | 0.6977 RUB | 1.4333 DZD = | 1 RUB | 2024-04-20 |
| 1 DZD = | 0.6996 RUB | 1.4295 DZD = | 1 RUB | 2024-04-19 |
| 1 DZD = | 0.7009 RUB | 1.4267 DZD = | 1 RUB | 2024-04-18 |
| 1 DZD = | 0.6982 RUB | 1.4322 DZD = | 1 RUB | 2024-04-17 |
| 1 DZD = | 0.692 RUB | 1.4451 DZD = | 1 RUB | 2024-04-16 |
| 1 DZD = | 0.6932 RUB | 1.4426 DZD = | 1 RUB | 2024-04-15 |
| 1 DZD = | 0.6929 RUB | 1.4431 DZD = | 1 RUB | 2024-04-14 |
| 1 DZD = | 0.6929 RUB | 1.4432 DZD = | 1 RUB | 2024-04-13 |
| 1 DZD = | 0.689 RUB | 1.4513 DZD = | 1 RUB | 2024-04-12 |
| 1 DZD = | 0.6904 RUB | 1.4485 DZD = | 1 RUB | 2024-04-11 |
| 1 DZD = | 0.6899 RUB | 1.4495 DZD = | 1 RUB | 2024-04-10 |
| 1 DZD = | 0.6896 RUB | 1.4501 DZD = | 1 RUB | 2024-04-09 |
| 1 DZD = | 0.6881 RUB | 1.4532 DZD = | 1 RUB | 2024-04-08 |
| 1 DZD = | 0.6871 RUB | 1.4554 DZD = | 1 RUB | 2024-04-07 |
| 1 DZD = | 0.6871 RUB | 1.4554 DZD = | 1 RUB | 2024-04-06 |
| 1 DZD = | 0.6876 RUB | 1.4544 DZD = | 1 RUB | 2024-04-05 |
| 1 DZD = | 0.6878 RUB | 1.4539 DZD = | 1 RUB | 2024-04-04 |
| 1 DZD = | 0.6861 RUB | 1.4574 DZD = | 1 RUB | 2024-04-03 |
| 1 DZD = | 0.6845 RUB | 1.4609 DZD = | 1 RUB | 2024-04-02 |
| 1 DZD = | 0.6875 RUB | 1.4546 DZD = | 1 RUB | 2024-04-01 |
| 1 DZD = | 0.6881 RUB | 1.4532 DZD = | 1 RUB | 2024-03-31 |
| 1 DZD = | 0.6881 RUB | 1.4532 DZD = | 1 RUB | 2024-03-30 |
| 1 DZD = | 0.6855 RUB | 1.4589 DZD = | 1 RUB | 2024-03-29 |
| 1 DZD = | 0.6852 RUB | 1.4594 DZD = | 1 RUB | 2024-03-28 |
| 1 DZD = | 0.6864 RUB | 1.4568 DZD = | 1 RUB | 2024-03-27 |
| 1 DZD = | 0.6866 RUB | 1.4564 DZD = | 1 RUB | 2024-03-26 |
| 1 DZD = | 0.6831 RUB | 1.4638 DZD = | 1 RUB | 2024-03-25 |
| 1 DZD = | 0.6838 RUB | 1.4624 DZD = | 1 RUB | 2024-03-24 |
| 1 DZD = | 0.6838 RUB | 1.4624 DZD = | 1 RUB | 2024-03-23 |
| 1 DZD = | 0.6856 RUB | 1.4586 DZD = | 1 RUB | 2024-03-22 |
| 1 DZD = | 0.6875 RUB | 1.4546 DZD = | 1 RUB | 2024-03-21 |
| 1 DZD = | 0.6857 RUB | 1.4583 DZD = | 1 RUB | 2024-03-20 |
| 1 DZD = | 0.6783 RUB | 1.4742 DZD = | 1 RUB | 2024-03-19 |
| 1 DZD = | 0.6872 RUB | 1.4551 DZD = | 1 RUB | 2024-03-18 |
| 1 DZD = | 0.6885 RUB | 1.4524 DZD = | 1 RUB | 2024-03-17 |
| 1 DZD = | 0.6885 RUB | 1.4524 DZD = | 1 RUB | 2024-03-16 |
| 1 DZD = | 0.6805 RUB | 1.4695 DZD = | 1 RUB | 2024-03-15 |
| 1 DZD = | 0.6801 RUB | 1.4705 DZD = | 1 RUB | 2024-03-14 |
| 1 DZD = | 0.6827 RUB | 1.4647 DZD = | 1 RUB | 2024-03-13 |
| 1 DZD = | 0.6752 RUB | 1.4811 DZD = | 1 RUB | 2024-03-12 |
| 1 DZD = | 0.6765 RUB | 1.4781 DZD = | 1 RUB | 2024-03-11 |
| 1 DZD = | 0.6759 RUB | 1.4794 DZD = | 1 RUB | 2024-03-10 |
| 1 DZD = | 0.6759 RUB | 1.4794 DZD = | 1 RUB | 2024-03-09 |
| 1 DZD = | 0.6737 RUB | 1.4843 DZD = | 1 RUB | 2024-03-08 |
| 1 DZD = | 0.675 RUB | 1.4815 DZD = | 1 RUB | 2024-03-07 |
| 1 DZD = | 0.6822 RUB | 1.4658 DZD = | 1 RUB | 2024-03-06 |
| 1 DZD = | 0.6808 RUB | 1.4688 DZD = | 1 RUB | 2024-03-05 |
| 1 DZD = | 0.6805 RUB | 1.4695 DZD = | 1 RUB | 2024-03-04 |
| 1 DZD = | 0.6798 RUB | 1.471 DZD = | 1 RUB | 2024-03-03 |
| 1 DZD = | 0.6798 RUB | 1.471 DZD = | 1 RUB | 2024-03-02 |
| 1 DZD = | 0.6788 RUB | 1.4732 DZD = | 1 RUB | 2024-03-01 |
| 1 DZD = | 0.6855 RUB | 1.4589 DZD = | 1 RUB | 2024-02-29 |
| 1 DZD = | 0.6827 RUB | 1.4648 DZD = | 1 RUB | 2024-02-28 |
| 1 DZD = | 0.6838 RUB | 1.4623 DZD = | 1 RUB | 2024-02-27 |
| 1 DZD = | 0.6918 RUB | 1.4455 DZD = | 1 RUB | 2024-02-26 |
| 1 DZD = | 0.6919 RUB | 1.4454 DZD = | 1 RUB | 2024-02-25 |
| 1 DZD = | 0.6919 RUB | 1.4454 DZD = | 1 RUB | 2024-02-24 |
| 1 DZD = | 0.6919 RUB | 1.4454 DZD = | 1 RUB | 2024-02-23 |
| 1 DZD = | 0.6848 RUB | 1.4603 DZD = | 1 RUB | 2024-02-22 |
| 1 DZD = | 0.6874 RUB | 1.4548 DZD = | 1 RUB | 2024-02-21 |
| 1 DZD = | 0.6885 RUB | 1.4525 DZD = | 1 RUB | 2024-02-20 |
| 1 DZD = | 0.6881 RUB | 1.4534 DZD = | 1 RUB | 2024-02-19 |
| 1 DZD = | 0.6873 RUB | 1.455 DZD = | 1 RUB | 2024-02-18 |
| 1 DZD = | 0.6873 RUB | 1.455 DZD = | 1 RUB | 2024-02-17 |
| 1 DZD = | 0.6862 RUB | 1.4572 DZD = | 1 RUB | 2024-02-16 |
| 1 DZD = | 0.6813 RUB | 1.4678 DZD = | 1 RUB | 2024-02-15 |
| 1 DZD = | 0.6802 RUB | 1.4701 DZD = | 1 RUB | 2024-02-14 |
| 1 DZD = | 0.6783 RUB | 1.4743 DZD = | 1 RUB | 2024-02-13 |
| 1 DZD = | 0.6791 RUB | 1.4725 DZD = | 1 RUB | 2024-02-12 |
| 1 DZD = | 0.6803 RUB | 1.47 DZD = | 1 RUB | 2024-02-11 |
| 1 DZD = | 0.6803 RUB | 1.47 DZD = | 1 RUB | 2024-02-10 |
| 1 DZD = | 0.6772 RUB | 1.4767 DZD = | 1 RUB | 2024-02-09 |
| 1 DZD = | 0.6738 RUB | 1.484 DZD = | 1 RUB | 2024-02-08 |
| 1 DZD = | 0.6724 RUB | 1.4872 DZD = | 1 RUB | 2024-02-07 |
| 1 DZD = | 0.6748 RUB | 1.4819 DZD = | 1 RUB | 2024-02-06 |
| 1 DZD = | 0.6755 RUB | 1.4803 DZD = | 1 RUB | 2024-02-05 |
| 1 DZD = | 0.6765 RUB | 1.4781 DZD = | 1 RUB | 2024-02-04 |
| 1 DZD = | 0.6765 RUB | 1.4781 DZD = | 1 RUB | 2024-02-03 |
| 1 DZD = | 0.6722 RUB | 1.4877 DZD = | 1 RUB | 2024-02-02 |
| 1 DZD = | 0.6679 RUB | 1.4972 DZD = | 1 RUB | 2024-02-01 |
| 1 DZD = | 0.6654 RUB | 1.5028 DZD = | 1 RUB | 2024-01-31 |
| 1 DZD = | 0.6635 RUB | 1.5073 DZD = | 1 RUB | 2024-01-30 |
| 1 DZD = | 0.6615 RUB | 1.5117 DZD = | 1 RUB | 2024-01-29 |
| 1 DZD = | 0.6612 RUB | 1.5124 DZD = | 1 RUB | 2024-01-28 |
| 1 DZD = | 0.6612 RUB | 1.5124 DZD = | 1 RUB | 2024-01-27 |
| 1 DZD = | 0.657 RUB | 1.5221 DZD = | 1 RUB | 2024-01-26 |
| 1 DZD = | 0.6604 RUB | 1.5143 DZD = | 1 RUB | 2024-01-25 |
| 1 DZD = | 0.6606 RUB | 1.5138 DZD = | 1 RUB | 2024-01-24 |
| 1 DZD = | 0.6543 RUB | 1.5285 DZD = | 1 RUB | 2024-01-23 |
| 1 DZD = | 0.666 RUB | 1.5015 DZD = | 1 RUB | 2024-01-22 |
| 1 DZD = | 0.6657 RUB | 1.5021 DZD = | 1 RUB | 2024-01-21 |
| 1 DZD = | 0.6657 RUB | 1.5021 DZD = | 1 RUB | 2024-01-20 |
| 1 DZD = | 0.6653 RUB | 1.503 DZD = | 1 RUB | 2024-01-19 |
| 1 DZD = | 0.6575 RUB | 1.5209 DZD = | 1 RUB | 2024-01-18 |
| 1 DZD = | 0.6523 RUB | 1.533 DZD = | 1 RUB | 2024-01-17 |
| 1 DZD = | 0.6526 RUB | 1.5322 DZD = | 1 RUB | 2024-01-16 |
| 1 DZD = | 0.6543 RUB | 1.5284 DZD = | 1 RUB | 2024-01-15 |
| 1 DZD = | 0.6535 RUB | 1.5301 DZD = | 1 RUB | 2024-01-14 |
| 1 DZD = | 0.6535 RUB | 1.5301 DZD = | 1 RUB | 2024-01-13 |
| 1 DZD = | 0.668 RUB | 1.497 DZD = | 1 RUB | 2024-01-12 |
| 1 DZD = | 0.6696 RUB | 1.4935 DZD = | 1 RUB | 2024-01-11 |
| 1 DZD = | 0.6763 RUB | 1.4787 DZD = | 1 RUB | 2024-01-10 |
| 1 DZD = | 0.677 RUB | 1.4772 DZD = | 1 RUB | 2024-01-09 |
| 1 DZD = | 0.6757 RUB | 1.4799 DZD = | 1 RUB | 2024-01-08 |
| 1 DZD = | 0.6765 RUB | 1.4781 DZD = | 1 RUB | 2024-01-07 |
| 1 DZD = | 0.6765 RUB | 1.4781 DZD = | 1 RUB | 2024-01-06 |
| 1 DZD = | 0.6765 RUB | 1.4781 DZD = | 1 RUB | 2024-01-05 |
| 1 DZD = | 0.6816 RUB | 1.4672 DZD = | 1 RUB | 2024-01-04 |
| 1 DZD = | 0.6777 RUB | 1.4755 DZD = | 1 RUB | 2024-01-03 |
| 1 DZD = | 0.6722 RUB | 1.4877 DZD = | 1 RUB | 2024-01-02 |
| 1 DZD = | 0.6644 RUB | 1.5051 DZD = | 1 RUB | 2024-01-01 |
| 1 DZD = | 0.6644 RUB | 1.505 DZD = | 1 RUB | 2023-12-31 |
| 1 DZD = | 0.6644 RUB | 1.505 DZD = | 1 RUB | 2023-12-30 |
| 1 DZD = | 0.6714 RUB | 1.4895 DZD = | 1 RUB | 2023-12-29 |
| 1 DZD = | 0.678 RUB | 1.4748 DZD = | 1 RUB | 2023-12-28 |
| 1 DZD = | 0.6844 RUB | 1.4611 DZD = | 1 RUB | 2023-12-27 |
| 1 DZD = | 0.6836 RUB | 1.4628 DZD = | 1 RUB | 2023-12-26 |
| 1 DZD = | 0.6864 RUB | 1.4568 DZD = | 1 RUB | 2023-12-25 |
| 1 DZD = | 0.6864 RUB | 1.4568 DZD = | 1 RUB | 2023-12-24 |
| 1 DZD = | 0.6864 RUB | 1.4568 DZD = | 1 RUB | 2023-12-23 |
| 1 DZD = | 0.6851 RUB | 1.4597 DZD = | 1 RUB | 2023-12-22 |
| 1 DZD = | 0.6835 RUB | 1.4631 DZD = | 1 RUB | 2023-12-21 |
| 1 DZD = | 0.6718 RUB | 1.4885 DZD = | 1 RUB | 2023-12-20 |
| 1 DZD = | 0.6683 RUB | 1.4964 DZD = | 1 RUB | 2023-12-19 |
| 1 DZD = | 0.6735 RUB | 1.4849 DZD = | 1 RUB | 2023-12-18 |
| 1 DZD = | 0.6747 RUB | 1.482 DZD = | 1 RUB | 2023-12-17 |
| 1 DZD = | 0.6747 RUB | 1.482 DZD = | 1 RUB | 2023-12-16 |
| 1 DZD = | 0.6679 RUB | 1.4973 DZD = | 1 RUB | 2023-12-15 |
| 1 DZD = | 0.6651 RUB | 1.5034 DZD = | 1 RUB | 2023-12-14 |
| 1 DZD = | 0.6672 RUB | 1.4988 DZD = | 1 RUB | 2023-12-13 |
| 1 DZD = | 0.674 RUB | 1.4837 DZD = | 1 RUB | 2023-12-12 |
| 1 DZD = | 0.6811 RUB | 1.4682 DZD = | 1 RUB | 2023-12-11 |
| 1 DZD = | 0.6841 RUB | 1.4617 DZD = | 1 RUB | 2023-12-10 |
| 1 DZD = | 0.6841 RUB | 1.4617 DZD = | 1 RUB | 2023-12-09 |
| 1 DZD = | 0.6854 RUB | 1.459 DZD = | 1 RUB | 2023-12-08 |
| 1 DZD = | 0.6866 RUB | 1.4565 DZD = | 1 RUB | 2023-12-07 |
| 1 DZD = | 0.6903 RUB | 1.4486 DZD = | 1 RUB | 2023-12-06 |
| 1 DZD = | 0.6813 RUB | 1.4677 DZD = | 1 RUB | 2023-12-05 |
| 1 DZD = | 0.6715 RUB | 1.4891 DZD = | 1 RUB | 2023-12-04 |
| 1 DZD = | 0.6762 RUB | 1.4788 DZD = | 1 RUB | 2023-12-03 |
| 1 DZD = | 0.6762 RUB | 1.4789 DZD = | 1 RUB | 2023-12-02 |
| 1 DZD = | 0.6673 RUB | 1.4985 DZD = | 1 RUB | 2023-12-01 |
| 1 DZD = | 0.6603 RUB | 1.5144 DZD = | 1 RUB | 2023-11-30 |
| 1 DZD = | 0.6638 RUB | 1.5065 DZD = | 1 RUB | 2023-11-29 |
| 1 DZD = | 0.6595 RUB | 1.5162 DZD = | 1 RUB | 2023-11-28 |
| 1 DZD = | 0.6611 RUB | 1.5125 DZD = | 1 RUB | 2023-11-27 |
| 1 DZD = | 0.665 RUB | 1.5038 DZD = | 1 RUB | 2023-11-26 |
| 1 DZD = | 0.6633 RUB | 1.5076 DZD = | 1 RUB | 2023-11-25 |
| 1 DZD = | 0.662 RUB | 1.5106 DZD = | 1 RUB | 2023-11-24 |
| 1 DZD = | 0.6573 RUB | 1.5213 DZD = | 1 RUB | 2023-11-23 |