Last Year History for DZD/SAR
| DZD | SAR | DZD | SAR | Date |
|---|---|---|---|---|
| 1 DZD = | 0.0279 SAR | 35.8772 DZD = | 1 SAR | 2024-04-19 |
| 1 DZD = | 0.0279 SAR | 35.8072 DZD = | 1 SAR | 2024-04-18 |
| 1 DZD = | 0.0278 SAR | 35.9457 DZD = | 1 SAR | 2024-04-17 |
| 1 DZD = | 0.0278 SAR | 35.9523 DZD = | 1 SAR | 2024-04-16 |
| 1 DZD = | 0.0279 SAR | 35.8888 DZD = | 1 SAR | 2024-04-15 |
| 1 DZD = | 0.0279 SAR | 35.9025 DZD = | 1 SAR | 2024-04-14 |
| 1 DZD = | 0.0279 SAR | 35.9037 DZD = | 1 SAR | 2024-04-13 |
| 1 DZD = | 0.0278 SAR | 35.9434 DZD = | 1 SAR | 2024-04-12 |
| 1 DZD = | 0.0279 SAR | 35.8733 DZD = | 1 SAR | 2024-04-11 |
| 1 DZD = | 0.0279 SAR | 35.8998 DZD = | 1 SAR | 2024-04-10 |
| 1 DZD = | 0.0279 SAR | 35.8095 DZD = | 1 SAR | 2024-04-09 |
| 1 DZD = | 0.0279 SAR | 35.8676 DZD = | 1 SAR | 2024-04-08 |
| 1 DZD = | 0.0278 SAR | 35.9221 DZD = | 1 SAR | 2024-04-07 |
| 1 DZD = | 0.0278 SAR | 35.9221 DZD = | 1 SAR | 2024-04-06 |
| 1 DZD = | 0.0279 SAR | 35.856 DZD = | 1 SAR | 2024-04-05 |
| 1 DZD = | 0.0279 SAR | 35.844 DZD = | 1 SAR | 2024-04-04 |
| 1 DZD = | 0.0278 SAR | 35.9315 DZD = | 1 SAR | 2024-04-03 |
| 1 DZD = | 0.0278 SAR | 35.9452 DZD = | 1 SAR | 2024-04-02 |
| 1 DZD = | 0.0278 SAR | 35.908 DZD = | 1 SAR | 2024-04-01 |
| 1 DZD = | 0.0279 SAR | 35.8347 DZD = | 1 SAR | 2024-03-31 |
| 1 DZD = | 0.0279 SAR | 35.8347 DZD = | 1 SAR | 2024-03-30 |
| 1 DZD = | 0.0278 SAR | 35.9484 DZD = | 1 SAR | 2024-03-29 |
| 1 DZD = | 0.0278 SAR | 35.9754 DZD = | 1 SAR | 2024-03-28 |
| 1 DZD = | 0.0278 SAR | 35.9226 DZD = | 1 SAR | 2024-03-27 |
| 1 DZD = | 0.0278 SAR | 35.9135 DZD = | 1 SAR | 2024-03-26 |
| 1 DZD = | 0.0278 SAR | 35.9617 DZD = | 1 SAR | 2024-03-25 |
| 1 DZD = | 0.0278 SAR | 35.9268 DZD = | 1 SAR | 2024-03-24 |
| 1 DZD = | 0.0278 SAR | 35.9268 DZD = | 1 SAR | 2024-03-23 |
| 1 DZD = | 0.0278 SAR | 35.9372 DZD = | 1 SAR | 2024-03-22 |
| 1 DZD = | 0.0279 SAR | 35.8406 DZD = | 1 SAR | 2024-03-21 |
| 1 DZD = | 0.0279 SAR | 35.8707 DZD = | 1 SAR | 2024-03-20 |
| 1 DZD = | 0.0278 SAR | 35.9486 DZD = | 1 SAR | 2024-03-19 |
| 1 DZD = | 0.0279 SAR | 35.9038 DZD = | 1 SAR | 2024-03-18 |
| 1 DZD = | 0.0279 SAR | 35.836 DZD = | 1 SAR | 2024-03-17 |
| 1 DZD = | 0.0279 SAR | 35.836 DZD = | 1 SAR | 2024-03-16 |
| 1 DZD = | 0.0278 SAR | 35.9098 DZD = | 1 SAR | 2024-03-15 |
| 1 DZD = | 0.0279 SAR | 35.8222 DZD = | 1 SAR | 2024-03-14 |
| 1 DZD = | 0.0279 SAR | 35.826 DZD = | 1 SAR | 2024-03-13 |
| 1 DZD = | 0.0279 SAR | 35.8127 DZD = | 1 SAR | 2024-03-12 |
| 1 DZD = | 0.0279 SAR | 35.8423 DZD = | 1 SAR | 2024-03-11 |
| 1 DZD = | 0.0279 SAR | 35.8751 DZD = | 1 SAR | 2024-03-10 |
| 1 DZD = | 0.0279 SAR | 35.8751 DZD = | 1 SAR | 2024-03-09 |
| 1 DZD = | 0.0279 SAR | 35.8734 DZD = | 1 SAR | 2024-03-08 |
| 1 DZD = | 0.0279 SAR | 35.8699 DZD = | 1 SAR | 2024-03-07 |
| 1 DZD = | 0.0279 SAR | 35.8129 DZD = | 1 SAR | 2024-03-06 |
| 1 DZD = | 0.0279 SAR | 35.8874 DZD = | 1 SAR | 2024-03-05 |
| 1 DZD = | 0.0279 SAR | 35.905 DZD = | 1 SAR | 2024-03-04 |
| 1 DZD = | 0.0278 SAR | 35.9424 DZD = | 1 SAR | 2024-03-03 |
| 1 DZD = | 0.0278 SAR | 35.9424 DZD = | 1 SAR | 2024-03-02 |
| 1 DZD = | 0.0278 SAR | 35.9442 DZD = | 1 SAR | 2024-03-01 |
| 1 DZD = | 0.0279 SAR | 35.8081 DZD = | 1 SAR | 2024-02-29 |
| 1 DZD = | 0.0278 SAR | 35.952 DZD = | 1 SAR | 2024-02-28 |
| 1 DZD = | 0.0279 SAR | 35.8324 DZD = | 1 SAR | 2024-02-27 |
| 1 DZD = | 0.0279 SAR | 35.8637 DZD = | 1 SAR | 2024-02-26 |
| 1 DZD = | 0.0279 SAR | 35.8609 DZD = | 1 SAR | 2024-02-25 |
| 1 DZD = | 0.0279 SAR | 35.8609 DZD = | 1 SAR | 2024-02-24 |
| 1 DZD = | 0.0279 SAR | 35.8602 DZD = | 1 SAR | 2024-02-23 |
| 1 DZD = | 0.0279 SAR | 35.8226 DZD = | 1 SAR | 2024-02-22 |
| 1 DZD = | 0.0279 SAR | 35.8214 DZD = | 1 SAR | 2024-02-21 |
| 1 DZD = | 0.0279 SAR | 35.8217 DZD = | 1 SAR | 2024-02-20 |
| 1 DZD = | 0.0279 SAR | 35.8443 DZD = | 1 SAR | 2024-02-19 |
| 1 DZD = | 0.0279 SAR | 35.877 DZD = | 1 SAR | 2024-02-18 |
| 1 DZD = | 0.0279 SAR | 35.8858 DZD = | 1 SAR | 2024-02-17 |
| 1 DZD = | 0.0279 SAR | 35.8552 DZD = | 1 SAR | 2024-02-16 |
| 1 DZD = | 0.0279 SAR | 35.8692 DZD = | 1 SAR | 2024-02-15 |
| 1 DZD = | 0.0279 SAR | 35.8717 DZD = | 1 SAR | 2024-02-14 |
| 1 DZD = | 0.0278 SAR | 35.9131 DZD = | 1 SAR | 2024-02-13 |
| 1 DZD = | 0.0279 SAR | 35.8824 DZD = | 1 SAR | 2024-02-12 |
| 1 DZD = | 0.0279 SAR | 35.8212 DZD = | 1 SAR | 2024-02-11 |
| 1 DZD = | 0.0279 SAR | 35.8224 DZD = | 1 SAR | 2024-02-10 |
| 1 DZD = | 0.0279 SAR | 35.903 DZD = | 1 SAR | 2024-02-09 |
| 1 DZD = | 0.0279 SAR | 35.8239 DZD = | 1 SAR | 2024-02-08 |
| 1 DZD = | 0.0279 SAR | 35.8999 DZD = | 1 SAR | 2024-02-07 |
| 1 DZD = | 0.0278 SAR | 35.9601 DZD = | 1 SAR | 2024-02-06 |
| 1 DZD = | 0.0278 SAR | 35.923 DZD = | 1 SAR | 2024-02-05 |
| 1 DZD = | 0.0279 SAR | 35.8704 DZD = | 1 SAR | 2024-02-04 |
| 1 DZD = | 0.0279 SAR | 35.8704 DZD = | 1 SAR | 2024-02-03 |
| 1 DZD = | 0.0279 SAR | 35.8694 DZD = | 1 SAR | 2024-02-02 |
| 1 DZD = | 0.0278 SAR | 35.9334 DZD = | 1 SAR | 2024-02-01 |
| 1 DZD = | 0.0278 SAR | 35.9658 DZD = | 1 SAR | 2024-01-31 |
| 1 DZD = | 0.0279 SAR | 35.8856 DZD = | 1 SAR | 2024-01-30 |
| 1 DZD = | 0.0279 SAR | 35.8773 DZD = | 1 SAR | 2024-01-29 |
| 1 DZD = | 0.0279 SAR | 35.8939 DZD = | 1 SAR | 2024-01-28 |
| 1 DZD = | 0.0279 SAR | 35.8939 DZD = | 1 SAR | 2024-01-27 |
| 1 DZD = | 0.0279 SAR | 35.8984 DZD = | 1 SAR | 2024-01-26 |
| 1 DZD = | 0.0279 SAR | 35.8008 DZD = | 1 SAR | 2024-01-25 |
| 1 DZD = | 0.0279 SAR | 35.8722 DZD = | 1 SAR | 2024-01-24 |
| 1 DZD = | 0.0279 SAR | 35.8622 DZD = | 1 SAR | 2024-01-23 |
| 1 DZD = | 0.0279 SAR | 35.8017 DZD = | 1 SAR | 2024-01-22 |
| 1 DZD = | 0.0279 SAR | 35.8158 DZD = | 1 SAR | 2024-01-21 |
| 1 DZD = | 0.0279 SAR | 35.8158 DZD = | 1 SAR | 2024-01-20 |
| 1 DZD = | 0.0279 SAR | 35.8382 DZD = | 1 SAR | 2024-01-19 |
| 1 DZD = | 0.0278 SAR | 35.9404 DZD = | 1 SAR | 2024-01-18 |
| 1 DZD = | 0.0278 SAR | 35.9542 DZD = | 1 SAR | 2024-01-17 |
| 1 DZD = | 0.0278 SAR | 35.9377 DZD = | 1 SAR | 2024-01-16 |
| 1 DZD = | 0.0279 SAR | 35.8449 DZD = | 1 SAR | 2024-01-15 |
| 1 DZD = | 0.0279 SAR | 35.8885 DZD = | 1 SAR | 2024-01-14 |
| 1 DZD = | 0.0279 SAR | 35.8885 DZD = | 1 SAR | 2024-01-13 |
| 1 DZD = | 0.0279 SAR | 35.8895 DZD = | 1 SAR | 2024-01-12 |
| 1 DZD = | 0.0279 SAR | 35.8097 DZD = | 1 SAR | 2024-01-11 |
| 1 DZD = | 0.0279 SAR | 35.8421 DZD = | 1 SAR | 2024-01-10 |
| 1 DZD = | 0.0279 SAR | 35.8016 DZD = | 1 SAR | 2024-01-09 |
| 1 DZD = | 0.0279 SAR | 35.8799 DZD = | 1 SAR | 2024-01-08 |
| 1 DZD = | 0.0279 SAR | 35.8406 DZD = | 1 SAR | 2024-01-07 |
| 1 DZD = | 0.0279 SAR | 35.8368 DZD = | 1 SAR | 2024-01-06 |
| 1 DZD = | 0.0279 SAR | 35.8703 DZD = | 1 SAR | 2024-01-05 |
| 1 DZD = | 0.0279 SAR | 35.835 DZD = | 1 SAR | 2024-01-04 |
| 1 DZD = | 0.0279 SAR | 35.8927 DZD = | 1 SAR | 2024-01-03 |
| 1 DZD = | 0.0278 SAR | 35.9103 DZD = | 1 SAR | 2024-01-02 |
| 1 DZD = | 0.0279 SAR | 35.8217 DZD = | 1 SAR | 2024-01-01 |
| 1 DZD = | 0.0279 SAR | 35.8167 DZD = | 1 SAR | 2023-12-31 |
| 1 DZD = | 0.0279 SAR | 35.8167 DZD = | 1 SAR | 2023-12-30 |
| 1 DZD = | 0.0279 SAR | 35.7912 DZD = | 1 SAR | 2023-12-29 |
| 1 DZD = | 0.028 SAR | 35.6954 DZD = | 1 SAR | 2023-12-28 |
| 1 DZD = | 0.028 SAR | 35.7195 DZD = | 1 SAR | 2023-12-27 |
| 1 DZD = | 0.0279 SAR | 35.7972 DZD = | 1 SAR | 2023-12-26 |
| 1 DZD = | 0.028 SAR | 35.7506 DZD = | 1 SAR | 2023-12-25 |
| 1 DZD = | 0.0279 SAR | 35.7792 DZD = | 1 SAR | 2023-12-24 |
| 1 DZD = | 0.0279 SAR | 35.7794 DZD = | 1 SAR | 2023-12-23 |
| 1 DZD = | 0.0279 SAR | 35.7842 DZD = | 1 SAR | 2023-12-22 |
| 1 DZD = | 0.0279 SAR | 35.8521 DZD = | 1 SAR | 2023-12-21 |
| 1 DZD = | 0.0279 SAR | 35.8291 DZD = | 1 SAR | 2023-12-20 |
| 1 DZD = | 0.0279 SAR | 35.8588 DZD = | 1 SAR | 2023-12-19 |
| 1 DZD = | 0.0279 SAR | 35.8814 DZD = | 1 SAR | 2023-12-18 |
| 1 DZD = | 0.0279 SAR | 35.8135 DZD = | 1 SAR | 2023-12-17 |
| 1 DZD = | 0.0279 SAR | 35.8152 DZD = | 1 SAR | 2023-12-16 |
| 1 DZD = | 0.0279 SAR | 35.8123 DZD = | 1 SAR | 2023-12-15 |
| 1 DZD = | 0.0279 SAR | 35.8455 DZD = | 1 SAR | 2023-12-14 |
| 1 DZD = | 0.0278 SAR | 35.9097 DZD = | 1 SAR | 2023-12-13 |
| 1 DZD = | 0.0279 SAR | 35.837 DZD = | 1 SAR | 2023-12-12 |
| 1 DZD = | 0.0278 SAR | 35.9149 DZD = | 1 SAR | 2023-12-11 |
| 1 DZD = | 0.0278 SAR | 35.9157 DZD = | 1 SAR | 2023-12-10 |
| 1 DZD = | 0.0278 SAR | 35.9157 DZD = | 1 SAR | 2023-12-09 |
| 1 DZD = | 0.0278 SAR | 35.9134 DZD = | 1 SAR | 2023-12-08 |
| 1 DZD = | 0.0278 SAR | 35.9272 DZD = | 1 SAR | 2023-12-07 |
| 1 DZD = | 0.0279 SAR | 35.9039 DZD = | 1 SAR | 2023-12-06 |
| 1 DZD = | 0.0279 SAR | 35.7961 DZD = | 1 SAR | 2023-12-05 |
| 1 DZD = | 0.0279 SAR | 35.89 DZD = | 1 SAR | 2023-12-04 |
| 1 DZD = | 0.0278 SAR | 35.9626 DZD = | 1 SAR | 2023-12-03 |
| 1 DZD = | 0.0278 SAR | 35.9658 DZD = | 1 SAR | 2023-12-02 |
| 1 DZD = | 0.0278 SAR | 35.9089 DZD = | 1 SAR | 2023-12-01 |
| 1 DZD = | 0.0279 SAR | 35.8029 DZD = | 1 SAR | 2023-11-30 |
| 1 DZD = | 0.028 SAR | 35.749 DZD = | 1 SAR | 2023-11-29 |
| 1 DZD = | 0.0279 SAR | 35.8216 DZD = | 1 SAR | 2023-11-28 |
| 1 DZD = | 0.0279 SAR | 35.7796 DZD = | 1 SAR | 2023-11-27 |
| 1 DZD = | 0.0279 SAR | 35.7988 DZD = | 1 SAR | 2023-11-26 |
| 1 DZD = | 0.0279 SAR | 35.8905 DZD = | 1 SAR | 2023-11-25 |
| 1 DZD = | 0.0279 SAR | 35.8314 DZD = | 1 SAR | 2023-11-24 |
| 1 DZD = | 0.028 SAR | 35.7718 DZD = | 1 SAR | 2023-11-23 |
| 1 DZD = | 0.0279 SAR | 35.8498 DZD = | 1 SAR | 2023-11-22 |
| 1 DZD = | 0.028 SAR | 35.7199 DZD = | 1 SAR | 2023-11-21 |
| 1 DZD = | 0.028 SAR | 35.7392 DZD = | 1 SAR | 2023-11-20 |
| 1 DZD = | 0.0279 SAR | 35.8223 DZD = | 1 SAR | 2023-11-19 |
| 1 DZD = | 0.0279 SAR | 35.8223 DZD = | 1 SAR | 2023-11-18 |
| 1 DZD = | 0.0279 SAR | 35.7835 DZD = | 1 SAR | 2023-11-17 |
| 1 DZD = | 0.0279 SAR | 35.8497 DZD = | 1 SAR | 2023-11-16 |
| 1 DZD = | 0.028 SAR | 35.7403 DZD = | 1 SAR | 2023-11-15 |
| 1 DZD = | 0.0279 SAR | 35.8373 DZD = | 1 SAR | 2023-11-14 |
| 1 DZD = | 0.0279 SAR | 35.8998 DZD = | 1 SAR | 2023-11-13 |
| 1 DZD = | 0.0279 SAR | 35.8545 DZD = | 1 SAR | 2023-11-12 |
| 1 DZD = | 0.0279 SAR | 35.8845 DZD = | 1 SAR | 2023-11-11 |
| 1 DZD = | 0.0278 SAR | 35.9836 DZD = | 1 SAR | 2023-11-10 |
| 1 DZD = | 0.0278 SAR | 35.9873 DZD = | 1 SAR | 2023-11-09 |
| 1 DZD = | 0.0278 SAR | 35.919 DZD = | 1 SAR | 2023-11-08 |
| 1 DZD = | 0.0278 SAR | 35.9615 DZD = | 1 SAR | 2023-11-07 |
| 1 DZD = | 0.0278 SAR | 35.9331 DZD = | 1 SAR | 2023-11-06 |
| 1 DZD = | 0.0277 SAR | 36.1066 DZD = | 1 SAR | 2023-11-05 |
| 1 DZD = | 0.0277 SAR | 36.1066 DZD = | 1 SAR | 2023-11-04 |
| 1 DZD = | 0.0277 SAR | 36.1355 DZD = | 1 SAR | 2023-11-03 |
| 1 DZD = | 0.0276 SAR | 36.1839 DZD = | 1 SAR | 2023-11-02 |
| 1 DZD = | 0.0276 SAR | 36.262 DZD = | 1 SAR | 2023-11-01 |
| 1 DZD = | 0.0276 SAR | 36.2089 DZD = | 1 SAR | 2023-10-31 |
| 1 DZD = | 0.0275 SAR | 36.3816 DZD = | 1 SAR | 2023-10-30 |
| 1 DZD = | 0.0275 SAR | 36.3507 DZD = | 1 SAR | 2023-10-29 |
| 1 DZD = | 0.0275 SAR | 36.3297 DZD = | 1 SAR | 2023-10-28 |
| 1 DZD = | 0.0275 SAR | 36.415 DZD = | 1 SAR | 2023-10-27 |
| 1 DZD = | 0.0274 SAR | 36.4909 DZD = | 1 SAR | 2023-10-26 |
| 1 DZD = | 0.0274 SAR | 36.5095 DZD = | 1 SAR | 2023-10-25 |
| 1 DZD = | 0.0274 SAR | 36.4816 DZD = | 1 SAR | 2023-10-24 |
| 1 DZD = | 0.0273 SAR | 36.5924 DZD = | 1 SAR | 2023-10-23 |
| 1 DZD = | 0.0273 SAR | 36.6675 DZD = | 1 SAR | 2023-10-22 |
| 1 DZD = | 0.0273 SAR | 36.6675 DZD = | 1 SAR | 2023-10-21 |
| 1 DZD = | 0.0273 SAR | 36.6756 DZD = | 1 SAR | 2023-10-20 |
| 1 DZD = | 0.0272 SAR | 36.7418 DZD = | 1 SAR | 2023-10-19 |
| 1 DZD = | 0.0273 SAR | 36.6963 DZD = | 1 SAR | 2023-10-18 |
| 1 DZD = | 0.0272 SAR | 36.721 DZD = | 1 SAR | 2023-10-17 |
| 1 DZD = | 0.0272 SAR | 36.7154 DZD = | 1 SAR | 2023-10-16 |
| 1 DZD = | 0.0272 SAR | 36.7559 DZD = | 1 SAR | 2023-10-15 |
| 1 DZD = | 0.0272 SAR | 36.7552 DZD = | 1 SAR | 2023-10-14 |
| 1 DZD = | 0.0272 SAR | 36.7063 DZD = | 1 SAR | 2023-10-13 |
| 1 DZD = | 0.0273 SAR | 36.6309 DZD = | 1 SAR | 2023-10-12 |
| 1 DZD = | 0.0273 SAR | 36.5916 DZD = | 1 SAR | 2023-10-11 |
| 1 DZD = | 0.0273 SAR | 36.6056 DZD = | 1 SAR | 2023-10-10 |
| 1 DZD = | 0.0272 SAR | 36.7142 DZD = | 1 SAR | 2023-10-09 |
| 1 DZD = | 0.0273 SAR | 36.6907 DZD = | 1 SAR | 2023-10-08 |
| 1 DZD = | 0.0273 SAR | 36.6907 DZD = | 1 SAR | 2023-10-07 |
| 1 DZD = | 0.0272 SAR | 36.7127 DZD = | 1 SAR | 2023-10-06 |
| 1 DZD = | 0.0272 SAR | 36.7474 DZD = | 1 SAR | 2023-10-05 |
| 1 DZD = | 0.0272 SAR | 36.7828 DZD = | 1 SAR | 2023-10-04 |
| 1 DZD = | 0.0272 SAR | 36.7844 DZD = | 1 SAR | 2023-10-03 |
| 1 DZD = | 0.0273 SAR | 36.6468 DZD = | 1 SAR | 2023-10-02 |
| 1 DZD = | 0.0273 SAR | 36.625 DZD = | 1 SAR | 2023-10-01 |
| 1 DZD = | 0.0273 SAR | 36.625 DZD = | 1 SAR | 2023-09-30 |
| 1 DZD = | 0.0273 SAR | 36.6381 DZD = | 1 SAR | 2023-09-29 |
| 1 DZD = | 0.0272 SAR | 36.7156 DZD = | 1 SAR | 2023-09-28 |
| 1 DZD = | 0.0273 SAR | 36.6583 DZD = | 1 SAR | 2023-09-27 |
| 1 DZD = | 0.0273 SAR | 36.6236 DZD = | 1 SAR | 2023-09-26 |
| 1 DZD = | 0.0273 SAR | 36.624 DZD = | 1 SAR | 2023-09-25 |
| 1 DZD = | 0.0273 SAR | 36.6049 DZD = | 1 SAR | 2023-09-24 |
| 1 DZD = | 0.0273 SAR | 36.6049 DZD = | 1 SAR | 2023-09-23 |
| 1 DZD = | 0.0273 SAR | 36.6244 DZD = | 1 SAR | 2023-09-22 |
| 1 DZD = | 0.0273 SAR | 36.595 DZD = | 1 SAR | 2023-09-21 |
| 1 DZD = | 0.0274 SAR | 36.5436 DZD = | 1 SAR | 2023-09-20 |
| 1 DZD = | 0.0273 SAR | 36.5764 DZD = | 1 SAR | 2023-09-19 |
| 1 DZD = | 0.0273 SAR | 36.6037 DZD = | 1 SAR | 2023-09-18 |
| 1 DZD = | 0.0273 SAR | 36.5984 DZD = | 1 SAR | 2023-09-17 |
| 1 DZD = | 0.0273 SAR | 36.5984 DZD = | 1 SAR | 2023-09-16 |
| 1 DZD = | 0.0273 SAR | 36.6038 DZD = | 1 SAR | 2023-09-15 |
| 1 DZD = | 0.0273 SAR | 36.5919 DZD = | 1 SAR | 2023-09-14 |
| 1 DZD = | 0.0273 SAR | 36.5719 DZD = | 1 SAR | 2023-09-13 |
| 1 DZD = | 0.0273 SAR | 36.5995 DZD = | 1 SAR | 2023-09-12 |
| 1 DZD = | 0.0274 SAR | 36.5333 DZD = | 1 SAR | 2023-09-11 |
| 1 DZD = | 0.0273 SAR | 36.5816 DZD = | 1 SAR | 2023-09-10 |
| 1 DZD = | 0.0274 SAR | 36.5531 DZD = | 1 SAR | 2023-09-09 |
| 1 DZD = | 0.0273 SAR | 36.5765 DZD = | 1 SAR | 2023-09-08 |
| 1 DZD = | 0.0273 SAR | 36.5656 DZD = | 1 SAR | 2023-09-07 |
| 1 DZD = | 0.0274 SAR | 36.5349 DZD = | 1 SAR | 2023-09-06 |
| 1 DZD = | 0.0274 SAR | 36.5312 DZD = | 1 SAR | 2023-09-05 |
| 1 DZD = | 0.0276 SAR | 36.2799 DZD = | 1 SAR | 2023-09-04 |
| 1 DZD = | 0.0274 SAR | 36.4776 DZD = | 1 SAR | 2023-09-03 |
| 1 DZD = | 0.0274 SAR | 36.4737 DZD = | 1 SAR | 2023-09-02 |
| 1 DZD = | 0.0275 SAR | 36.3835 DZD = | 1 SAR | 2023-09-01 |
| 1 DZD = | 0.0275 SAR | 36.3496 DZD = | 1 SAR | 2023-08-31 |
| 1 DZD = | 0.0275 SAR | 36.3629 DZD = | 1 SAR | 2023-08-30 |
| 1 DZD = | 0.0274 SAR | 36.4423 DZD = | 1 SAR | 2023-08-29 |
| 1 DZD = | 0.0274 SAR | 36.443 DZD = | 1 SAR | 2023-08-28 |
| 1 DZD = | 0.0274 SAR | 36.4885 DZD = | 1 SAR | 2023-08-27 |
| 1 DZD = | 0.0274 SAR | 36.4885 DZD = | 1 SAR | 2023-08-26 |
| 1 DZD = | 0.0274 SAR | 36.4621 DZD = | 1 SAR | 2023-08-25 |
| 1 DZD = | 0.0275 SAR | 36.3822 DZD = | 1 SAR | 2023-08-24 |
| 1 DZD = | 0.0275 SAR | 36.4291 DZD = | 1 SAR | 2023-08-23 |
| 1 DZD = | 0.0275 SAR | 36.3099 DZD = | 1 SAR | 2023-08-22 |
| 1 DZD = | 0.0275 SAR | 36.3285 DZD = | 1 SAR | 2023-08-21 |
| 1 DZD = | 0.0275 SAR | 36.3544 DZD = | 1 SAR | 2023-08-20 |
| 1 DZD = | 0.0276 SAR | 36.2398 DZD = | 1 SAR | 2023-08-19 |
| 1 DZD = | 0.0276 SAR | 36.2532 DZD = | 1 SAR | 2023-08-18 |
| 1 DZD = | 0.0276 SAR | 36.2614 DZD = | 1 SAR | 2023-08-17 |
| 1 DZD = | 0.0276 SAR | 36.2905 DZD = | 1 SAR | 2023-08-16 |
| 1 DZD = | 0.0276 SAR | 36.2018 DZD = | 1 SAR | 2023-08-15 |
| 1 DZD = | 0.0276 SAR | 36.2389 DZD = | 1 SAR | 2023-08-14 |
| 1 DZD = | 0.0276 SAR | 36.2317 DZD = | 1 SAR | 2023-08-13 |
| 1 DZD = | 0.0276 SAR | 36.2315 DZD = | 1 SAR | 2023-08-12 |
| 1 DZD = | 0.0276 SAR | 36.197 DZD = | 1 SAR | 2023-08-11 |
| 1 DZD = | 0.0277 SAR | 36.1416 DZD = | 1 SAR | 2023-08-10 |
| 1 DZD = | 0.0276 SAR | 36.1996 DZD = | 1 SAR | 2023-08-09 |
| 1 DZD = | 0.0276 SAR | 36.2065 DZD = | 1 SAR | 2023-08-08 |
| 1 DZD = | 0.0276 SAR | 36.2022 DZD = | 1 SAR | 2023-08-07 |
| 1 DZD = | 0.0277 SAR | 36.134 DZD = | 1 SAR | 2023-08-06 |
| 1 DZD = | 0.0278 SAR | 35.9725 DZD = | 1 SAR | 2023-08-05 |
| 1 DZD = | 0.0276 SAR | 36.2401 DZD = | 1 SAR | 2023-08-04 |
| 1 DZD = | 0.0276 SAR | 36.2556 DZD = | 1 SAR | 2023-08-03 |
| 1 DZD = | 0.0277 SAR | 36.1552 DZD = | 1 SAR | 2023-08-02 |
| 1 DZD = | 0.0277 SAR | 36.1585 DZD = | 1 SAR | 2023-08-01 |
| 1 DZD = | 0.0277 SAR | 36.1154 DZD = | 1 SAR | 2023-07-31 |
| 1 DZD = | 0.0276 SAR | 36.1933 DZD = | 1 SAR | 2023-07-30 |
| 1 DZD = | 0.0276 SAR | 36.1933 DZD = | 1 SAR | 2023-07-29 |
| 1 DZD = | 0.0276 SAR | 36.2013 DZD = | 1 SAR | 2023-07-28 |
| 1 DZD = | 0.0278 SAR | 35.9342 DZD = | 1 SAR | 2023-07-27 |
| 1 DZD = | 0.0278 SAR | 35.9812 DZD = | 1 SAR | 2023-07-26 |
| 1 DZD = | 0.0278 SAR | 35.9988 DZD = | 1 SAR | 2023-07-25 |
| 1 DZD = | 0.0278 SAR | 35.9853 DZD = | 1 SAR | 2023-07-24 |
| 1 DZD = | 0.0278 SAR | 35.9197 DZD = | 1 SAR | 2023-07-23 |
| 1 DZD = | 0.0279 SAR | 35.9004 DZD = | 1 SAR | 2023-07-22 |
| 1 DZD = | 0.0278 SAR | 35.95 DZD = | 1 SAR | 2023-07-21 |
| 1 DZD = | 0.0279 SAR | 35.8656 DZD = | 1 SAR | 2023-07-20 |
| 1 DZD = | 0.0279 SAR | 35.8178 DZD = | 1 SAR | 2023-07-19 |
| 1 DZD = | 0.0279 SAR | 35.8268 DZD = | 1 SAR | 2023-07-18 |
| 1 DZD = | 0.0279 SAR | 35.8001 DZD = | 1 SAR | 2023-07-17 |
| 1 DZD = | 0.028 SAR | 35.7586 DZD = | 1 SAR | 2023-07-16 |
| 1 DZD = | 0.028 SAR | 35.7713 DZD = | 1 SAR | 2023-07-15 |
| 1 DZD = | 0.0279 SAR | 35.8226 DZD = | 1 SAR | 2023-07-14 |
| 1 DZD = | 0.0278 SAR | 35.9335 DZD = | 1 SAR | 2023-07-13 |
| 1 DZD = | 0.0277 SAR | 36.0661 DZD = | 1 SAR | 2023-07-12 |
| 1 DZD = | 0.0277 SAR | 36.0724 DZD = | 1 SAR | 2023-07-11 |
| 1 DZD = | 0.0277 SAR | 36.0874 DZD = | 1 SAR | 2023-07-10 |
| 1 DZD = | 0.0277 SAR | 36.1615 DZD = | 1 SAR | 2023-07-09 |
| 1 DZD = | 0.0277 SAR | 36.1615 DZD = | 1 SAR | 2023-07-08 |
| 1 DZD = | 0.0276 SAR | 36.2022 DZD = | 1 SAR | 2023-07-07 |
| 1 DZD = | 0.0276 SAR | 36.2238 DZD = | 1 SAR | 2023-07-06 |
| 1 DZD = | 0.0276 SAR | 36.2051 DZD = | 1 SAR | 2023-07-05 |
| 1 DZD = | 0.0276 SAR | 36.1684 DZD = | 1 SAR | 2023-07-04 |
| 1 DZD = | 0.0276 SAR | 36.2214 DZD = | 1 SAR | 2023-07-03 |
| 1 DZD = | 0.0276 SAR | 36.2079 DZD = | 1 SAR | 2023-07-02 |
| 1 DZD = | 0.0276 SAR | 36.2079 DZD = | 1 SAR | 2023-07-01 |
| 1 DZD = | 0.0276 SAR | 36.2282 DZD = | 1 SAR | 2023-06-30 |
| 1 DZD = | 0.0277 SAR | 36.1566 DZD = | 1 SAR | 2023-06-29 |
| 1 DZD = | 0.0277 SAR | 36.1295 DZD = | 1 SAR | 2023-06-28 |
| 1 DZD = | 0.0277 SAR | 36.1315 DZD = | 1 SAR | 2023-06-27 |
| 1 DZD = | 0.0276 SAR | 36.1687 DZD = | 1 SAR | 2023-06-26 |
| 1 DZD = | 0.0277 SAR | 36.0449 DZD = | 1 SAR | 2023-06-25 |
| 1 DZD = | 0.0276 SAR | 36.2225 DZD = | 1 SAR | 2023-06-23 |
| 1 DZD = | 0.0278 SAR | 36.0342 DZD = | 1 SAR | 2023-06-22 |
| 1 DZD = | 0.0277 SAR | 36.1467 DZD = | 1 SAR | 2023-06-21 |
| 1 DZD = | 0.0277 SAR | 36.1201 DZD = | 1 SAR | 2023-06-20 |
| 1 DZD = | 0.0277 SAR | 36.107 DZD = | 1 SAR | 2023-06-19 |
| 1 DZD = | 0.0277 SAR | 36.0829 DZD = | 1 SAR | 2023-06-18 |
| 1 DZD = | 0.0277 SAR | 36.0829 DZD = | 1 SAR | 2023-06-17 |
| 1 DZD = | 0.0276 SAR | 36.1724 DZD = | 1 SAR | 2023-06-16 |
| 1 DZD = | 0.0276 SAR | 36.2489 DZD = | 1 SAR | 2023-06-15 |
| 1 DZD = | 0.0275 SAR | 36.3002 DZD = | 1 SAR | 2023-06-14 |
| 1 DZD = | 0.0276 SAR | 36.2918 DZD = | 1 SAR | 2023-06-13 |
| 1 DZD = | 0.0275 SAR | 36.3498 DZD = | 1 SAR | 2023-06-12 |
| 1 DZD = | 0.0276 SAR | 36.2894 DZD = | 1 SAR | 2023-06-11 |
| 1 DZD = | 0.0276 SAR | 36.2894 DZD = | 1 SAR | 2023-06-10 |
| 1 DZD = | 0.0275 SAR | 36.3286 DZD = | 1 SAR | 2023-06-09 |
| 1 DZD = | 0.0275 SAR | 36.4188 DZD = | 1 SAR | 2023-06-08 |
| 1 DZD = | 0.0274 SAR | 36.4594 DZD = | 1 SAR | 2023-06-07 |
| 1 DZD = | 0.0275 SAR | 36.4227 DZD = | 1 SAR | 2023-06-06 |
| 1 DZD = | 0.0274 SAR | 36.4448 DZD = | 1 SAR | 2023-06-05 |
| 1 DZD = | 0.0275 SAR | 36.3434 DZD = | 1 SAR | 2023-06-04 |
| 1 DZD = | 0.0275 SAR | 36.4075 DZD = | 1 SAR | 2023-06-03 |
| 1 DZD = | 0.0275 SAR | 36.3418 DZD = | 1 SAR | 2023-06-02 |
| 1 DZD = | 0.0274 SAR | 36.4751 DZD = | 1 SAR | 2023-06-01 |
| 1 DZD = | 0.0274 SAR | 36.4994 DZD = | 1 SAR | 2023-05-31 |
| 1 DZD = | 0.0274 SAR | 36.4925 DZD = | 1 SAR | 2023-05-30 |
| 1 DZD = | 0.0274 SAR | 36.4666 DZD = | 1 SAR | 2023-05-29 |
| 1 DZD = | 0.0274 SAR | 36.4574 DZD = | 1 SAR | 2023-05-28 |
| 1 DZD = | 0.0274 SAR | 36.4574 DZD = | 1 SAR | 2023-05-27 |
| 1 DZD = | 0.0274 SAR | 36.4796 DZD = | 1 SAR | 2023-05-26 |
| 1 DZD = | 0.0274 SAR | 36.4595 DZD = | 1 SAR | 2023-05-25 |
| 1 DZD = | 0.0275 SAR | 36.4035 DZD = | 1 SAR | 2023-05-24 |
| 1 DZD = | 0.0275 SAR | 36.3809 DZD = | 1 SAR | 2023-05-23 |
| 1 DZD = | 0.0275 SAR | 36.3575 DZD = | 1 SAR | 2023-05-22 |
| 1 DZD = | 0.0275 SAR | 36.3608 DZD = | 1 SAR | 2023-05-21 |
| 1 DZD = | 0.0276 SAR | 36.2927 DZD = | 1 SAR | 2023-05-20 |
| 1 DZD = | 0.0275 SAR | 36.3647 DZD = | 1 SAR | 2023-05-19 |
| 1 DZD = | 0.0275 SAR | 36.3538 DZD = | 1 SAR | 2023-05-18 |
| 1 DZD = | 0.0276 SAR | 36.2946 DZD = | 1 SAR | 2023-05-17 |
| 1 DZD = | 0.0276 SAR | 36.2857 DZD = | 1 SAR | 2023-05-16 |
| 1 DZD = | 0.0278 SAR | 36.0042 DZD = | 1 SAR | 2023-05-15 |
| 1 DZD = | 0.0278 SAR | 36.0051 DZD = | 1 SAR | 2023-05-14 |
| 1 DZD = | 0.0275 SAR | 36.3037 DZD = | 1 SAR | 2023-05-13 |
| 1 DZD = | 0.0276 SAR | 36.265 DZD = | 1 SAR | 2023-05-12 |
| 1 DZD = | 0.0276 SAR | 36.1729 DZD = | 1 SAR | 2023-05-11 |
| 1 DZD = | 0.0277 SAR | 36.1425 DZD = | 1 SAR | 2023-05-10 |
| 1 DZD = | 0.0277 SAR | 36.1041 DZD = | 1 SAR | 2023-05-09 |
| 1 DZD = | 0.0277 SAR | 36.0527 DZD = | 1 SAR | 2023-05-08 |
| 1 DZD = | 0.0277 SAR | 36.0491 DZD = | 1 SAR | 2023-05-07 |
| 1 DZD = | 0.0277 SAR | 36.0491 DZD = | 1 SAR | 2023-05-06 |
| 1 DZD = | 0.0277 SAR | 36.0854 DZD = | 1 SAR | 2023-05-05 |
| 1 DZD = | 0.0277 SAR | 36.0992 DZD = | 1 SAR | 2023-05-04 |
| 1 DZD = | 0.0276 SAR | 36.1761 DZD = | 1 SAR | 2023-05-03 |
| 1 DZD = | 0.0276 SAR | 36.1702 DZD = | 1 SAR | 2023-05-02 |
| 1 DZD = | 0.028 SAR | 35.7621 DZD = | 1 SAR | 2023-05-01 |
| 1 DZD = | 0.028 SAR | 35.7636 DZD = | 1 SAR | 2023-04-30 |
| 1 DZD = | 0.0277 SAR | 36.1073 DZD = | 1 SAR | 2023-04-29 |
| 1 DZD = | 0.0277 SAR | 36.1061 DZD = | 1 SAR | 2023-04-28 |
| 1 DZD = | 0.0277 SAR | 36.0484 DZD = | 1 SAR | 2023-04-27 |
| 1 DZD = | 0.0277 SAR | 36.1044 DZD = | 1 SAR | 2023-04-26 |
| 1 DZD = | 0.0277 SAR | 36.098 DZD = | 1 SAR | 2023-04-25 |
| 1 DZD = | 0.0278 SAR | 35.985 DZD = | 1 SAR | 2023-04-24 |
| 1 DZD = | 0.0278 SAR | 35.988 DZD = | 1 SAR | 2023-04-23 |
| 1 DZD = | 0.0278 SAR | 35.988 DZD = | 1 SAR | 2023-04-22 |
| 1 DZD = | 0.0277 SAR | 36.1355 DZD = | 1 SAR | 2023-04-21 |
| 1 DZD = | 0.0276 SAR | 36.1809 DZD = | 1 SAR | 2023-04-20 |