Last Year History for DZD/SCR
| DZD | SCR | DZD | SCR | Date |
|---|---|---|---|---|
| 1 DZD = | 0.102 SCR | 9.8083 DZD = | 1 SCR | 2024-11-21 |
| 1 DZD = | 0.1002 SCR | 9.978 DZD = | 1 SCR | 2024-11-20 |
| 1 DZD = | 0.1021 SCR | 9.7932 DZD = | 1 SCR | 2024-11-19 |
| 1 DZD = | 0.1019 SCR | 9.8158 DZD = | 1 SCR | 2024-11-18 |
| 1 DZD = | 0.1039 SCR | 9.6229 DZD = | 1 SCR | 2024-11-17 |
| 1 DZD = | 0.1039 SCR | 9.6229 DZD = | 1 SCR | 2024-11-16 |
| 1 DZD = | 0.1031 SCR | 9.6992 DZD = | 1 SCR | 2024-11-15 |
| 1 DZD = | 0.1019 SCR | 9.8104 DZD = | 1 SCR | 2024-11-14 |
| 1 DZD = | 0.1017 SCR | 9.8289 DZD = | 1 SCR | 2024-11-13 |
| 1 DZD = | 0.1 SCR | 10.0016 DZD = | 1 SCR | 2024-11-12 |
| 1 DZD = | 0.1003 SCR | 9.9679 DZD = | 1 SCR | 2024-11-11 |
| 1 DZD = | 0.1007 SCR | 9.9344 DZD = | 1 SCR | 2024-11-10 |
| 1 DZD = | 0.1007 SCR | 9.9344 DZD = | 1 SCR | 2024-11-09 |
| 1 DZD = | 0.0999 SCR | 10.007 DZD = | 1 SCR | 2024-11-08 |
| 1 DZD = | 0.1017 SCR | 9.8283 DZD = | 1 SCR | 2024-11-07 |
| 1 DZD = | 0.1018 SCR | 9.8226 DZD = | 1 SCR | 2024-11-06 |
| 1 DZD = | 0.1023 SCR | 9.7759 DZD = | 1 SCR | 2024-11-05 |
| 1 DZD = | 0.1093 SCR | 9.1462 DZD = | 1 SCR | 2024-11-04 |
| 1 DZD = | 0.1025 SCR | 9.7524 DZD = | 1 SCR | 2024-11-03 |
| 1 DZD = | 0.1064 SCR | 9.3952 DZD = | 1 SCR | 2024-11-02 |
| 1 DZD = | 0.1023 SCR | 9.7789 DZD = | 1 SCR | 2024-11-01 |
| 1 DZD = | 0.1006 SCR | 9.944 DZD = | 1 SCR | 2024-10-31 |
| 1 DZD = | 0.102 SCR | 9.8076 DZD = | 1 SCR | 2024-10-30 |
| 1 DZD = | 0.1024 SCR | 9.7653 DZD = | 1 SCR | 2024-10-29 |
| 1 DZD = | 0.1108 SCR | 9.0242 DZD = | 1 SCR | 2024-10-28 |
| 1 DZD = | 0.0989 SCR | 10.1088 DZD = | 1 SCR | 2024-10-27 |
| 1 DZD = | 0.0989 SCR | 10.1088 DZD = | 1 SCR | 2024-10-26 |
| 1 DZD = | 0.1011 SCR | 9.8896 DZD = | 1 SCR | 2024-10-25 |
| 1 DZD = | 0.102 SCR | 9.8013 DZD = | 1 SCR | 2024-10-24 |
| 1 DZD = | 0.1019 SCR | 9.8154 DZD = | 1 SCR | 2024-10-23 |
| 1 DZD = | 0.1032 SCR | 9.6902 DZD = | 1 SCR | 2024-10-22 |
| 1 DZD = | 0.1014 SCR | 9.8574 DZD = | 1 SCR | 2024-10-21 |
| 1 DZD = | 0.1056 SCR | 9.4662 DZD = | 1 SCR | 2024-10-20 |
| 1 DZD = | 0.1056 SCR | 9.4662 DZD = | 1 SCR | 2024-10-19 |
| 1 DZD = | 0.1008 SCR | 9.9224 DZD = | 1 SCR | 2024-10-18 |
| 1 DZD = | 0.0973 SCR | 10.2785 DZD = | 1 SCR | 2024-10-17 |
| 1 DZD = | 0.1018 SCR | 9.8254 DZD = | 1 SCR | 2024-10-16 |
| 1 DZD = | 0.1039 SCR | 9.6256 DZD = | 1 SCR | 2024-10-15 |
| 1 DZD = | 0.1022 SCR | 9.786 DZD = | 1 SCR | 2024-10-14 |
| 1 DZD = | 0.1022 SCR | 9.7858 DZD = | 1 SCR | 2024-10-13 |
| 1 DZD = | 0.1022 SCR | 9.7858 DZD = | 1 SCR | 2024-10-12 |
| 1 DZD = | 0.1024 SCR | 9.7692 DZD = | 1 SCR | 2024-10-11 |
| 1 DZD = | 0.0987 SCR | 10.1266 DZD = | 1 SCR | 2024-10-10 |
| 1 DZD = | 0.1023 SCR | 9.7724 DZD = | 1 SCR | 2024-10-09 |
| 1 DZD = | 0.1023 SCR | 9.7788 DZD = | 1 SCR | 2024-10-08 |
| 1 DZD = | 0.1022 SCR | 9.7844 DZD = | 1 SCR | 2024-10-07 |
| 1 DZD = | 0.1126 SCR | 8.883 DZD = | 1 SCR | 2024-10-06 |
| 1 DZD = | 0.1124 SCR | 8.8959 DZD = | 1 SCR | 2024-10-05 |
| 1 DZD = | 0.1025 SCR | 9.7586 DZD = | 1 SCR | 2024-10-04 |
| 1 DZD = | 0.1008 SCR | 9.9242 DZD = | 1 SCR | 2024-10-03 |
| 1 DZD = | 0.099 SCR | 10.0985 DZD = | 1 SCR | 2024-10-02 |
| 1 DZD = | 0.1012 SCR | 9.8786 DZD = | 1 SCR | 2024-10-01 |
| 1 DZD = | 0.1029 SCR | 9.7177 DZD = | 1 SCR | 2024-09-30 |
| 1 DZD = | 0.1002 SCR | 9.9755 DZD = | 1 SCR | 2024-09-29 |
| 1 DZD = | 0.1002 SCR | 9.9755 DZD = | 1 SCR | 2024-09-28 |
| 1 DZD = | 0.1029 SCR | 9.7164 DZD = | 1 SCR | 2024-09-27 |
| 1 DZD = | 0.101 SCR | 9.9041 DZD = | 1 SCR | 2024-09-26 |
| 1 DZD = | 0.0904 SCR | 11.0651 DZD = | 1 SCR | 2024-09-25 |
| 1 DZD = | 0.1009 SCR | 9.9093 DZD = | 1 SCR | 2024-09-24 |
| 1 DZD = | 0.1027 SCR | 9.735 DZD = | 1 SCR | 2024-09-23 |
| 1 DZD = | 0.0987 SCR | 10.1286 DZD = | 1 SCR | 2024-09-22 |
| 1 DZD = | 0.0987 SCR | 10.1286 DZD = | 1 SCR | 2024-09-21 |
| 1 DZD = | 0.103 SCR | 9.7118 DZD = | 1 SCR | 2024-09-20 |
| 1 DZD = | 0.1056 SCR | 9.4705 DZD = | 1 SCR | 2024-09-19 |
| 1 DZD = | 0.101 SCR | 9.8982 DZD = | 1 SCR | 2024-09-18 |
| 1 DZD = | 0.1008 SCR | 9.9195 DZD = | 1 SCR | 2024-09-17 |
| 1 DZD = | 0.103 SCR | 9.709 DZD = | 1 SCR | 2024-09-16 |
| 1 DZD = | 0.1021 SCR | 9.7941 DZD = | 1 SCR | 2024-09-15 |
| 1 DZD = | 0.102 SCR | 9.8065 DZD = | 1 SCR | 2024-09-14 |
| 1 DZD = | 0.1008 SCR | 9.9252 DZD = | 1 SCR | 2024-09-13 |
| 1 DZD = | 0.1026 SCR | 9.7419 DZD = | 1 SCR | 2024-09-12 |
| 1 DZD = | 0.0995 SCR | 10.0508 DZD = | 1 SCR | 2024-09-11 |
| 1 DZD = | 0.1027 SCR | 9.7347 DZD = | 1 SCR | 2024-09-10 |
| 1 DZD = | 0.0992 SCR | 10.0785 DZD = | 1 SCR | 2024-09-09 |
| 1 DZD = | 0.1037 SCR | 9.6401 DZD = | 1 SCR | 2024-09-08 |
| 1 DZD = | 0.1037 SCR | 9.6478 DZD = | 1 SCR | 2024-09-07 |
| 1 DZD = | 0.1001 SCR | 9.99 DZD = | 1 SCR | 2024-09-06 |
| 1 DZD = | 0.1 SCR | 10.0016 DZD = | 1 SCR | 2024-09-05 |
| 1 DZD = | 0.102 SCR | 9.8017 DZD = | 1 SCR | 2024-09-04 |
| 1 DZD = | 0.0993 SCR | 10.0692 DZD = | 1 SCR | 2024-09-03 |
| 1 DZD = | 0.0999 SCR | 10.0093 DZD = | 1 SCR | 2024-09-02 |
| 1 DZD = | 0.102 SCR | 9.8037 DZD = | 1 SCR | 2024-09-01 |
| 1 DZD = | 0.1011 SCR | 9.8873 DZD = | 1 SCR | 2024-08-31 |
| 1 DZD = | 0.1017 SCR | 9.8305 DZD = | 1 SCR | 2024-08-30 |
| 1 DZD = | 0.1017 SCR | 9.831 DZD = | 1 SCR | 2024-08-29 |
| 1 DZD = | 0.1019 SCR | 9.8109 DZD = | 1 SCR | 2024-08-28 |
| 1 DZD = | 0.0992 SCR | 10.0849 DZD = | 1 SCR | 2024-08-27 |
| 1 DZD = | 0.1016 SCR | 9.8443 DZD = | 1 SCR | 2024-08-26 |
| 1 DZD = | 0.1015 SCR | 9.8488 DZD = | 1 SCR | 2024-08-25 |
| 1 DZD = | 0.1017 SCR | 9.8354 DZD = | 1 SCR | 2024-08-24 |
| 1 DZD = | 0.1081 SCR | 9.2529 DZD = | 1 SCR | 2024-08-23 |
| 1 DZD = | 0.0993 SCR | 10.0752 DZD = | 1 SCR | 2024-08-22 |
| 1 DZD = | 0.0984 SCR | 10.1674 DZD = | 1 SCR | 2024-08-21 |
| 1 DZD = | 0.1025 SCR | 9.7545 DZD = | 1 SCR | 2024-08-20 |
| 1 DZD = | 0.0999 SCR | 10.0051 DZD = | 1 SCR | 2024-08-19 |
| 1 DZD = | 0.1049 SCR | 9.5346 DZD = | 1 SCR | 2024-08-18 |
| 1 DZD = | 0.1049 SCR | 9.5346 DZD = | 1 SCR | 2024-08-17 |
| 1 DZD = | 0.1044 SCR | 9.5751 DZD = | 1 SCR | 2024-08-16 |
| 1 DZD = | 0.1 SCR | 9.9989 DZD = | 1 SCR | 2024-08-15 |
| 1 DZD = | 0.1015 SCR | 9.8528 DZD = | 1 SCR | 2024-08-14 |
| 1 DZD = | 0.1013 SCR | 9.8689 DZD = | 1 SCR | 2024-08-13 |
| 1 DZD = | 0.1013 SCR | 9.8718 DZD = | 1 SCR | 2024-08-12 |
| 1 DZD = | 0.1013 SCR | 9.8686 DZD = | 1 SCR | 2024-08-11 |
| 1 DZD = | 0.1017 SCR | 9.8335 DZD = | 1 SCR | 2024-08-10 |
| 1 DZD = | 0.1013 SCR | 9.8746 DZD = | 1 SCR | 2024-08-09 |
| 1 DZD = | 0.1006 SCR | 9.9413 DZD = | 1 SCR | 2024-08-08 |
| 1 DZD = | 0.101 SCR | 9.8962 DZD = | 1 SCR | 2024-08-07 |
| 1 DZD = | 0.0984 SCR | 10.1645 DZD = | 1 SCR | 2024-08-06 |
| 1 DZD = | 0.1026 SCR | 9.7492 DZD = | 1 SCR | 2024-08-05 |
| 1 DZD = | 0.112 SCR | 8.9261 DZD = | 1 SCR | 2024-08-04 |
| 1 DZD = | 0.112 SCR | 8.9261 DZD = | 1 SCR | 2024-08-03 |
| 1 DZD = | 0.1012 SCR | 9.8772 DZD = | 1 SCR | 2024-08-02 |
| 1 DZD = | 0.101 SCR | 9.8968 DZD = | 1 SCR | 2024-08-01 |
| 1 DZD = | 0.1012 SCR | 9.8838 DZD = | 1 SCR | 2024-07-31 |
| 1 DZD = | 0.0977 SCR | 10.237 DZD = | 1 SCR | 2024-07-30 |
| 1 DZD = | 0.1012 SCR | 9.8805 DZD = | 1 SCR | 2024-07-29 |
| 1 DZD = | 0.1013 SCR | 9.8672 DZD = | 1 SCR | 2024-07-28 |
| 1 DZD = | 0.1013 SCR | 9.8672 DZD = | 1 SCR | 2024-07-27 |
| 1 DZD = | 0.1011 SCR | 9.8877 DZD = | 1 SCR | 2024-07-26 |
| 1 DZD = | 0.1012 SCR | 9.886 DZD = | 1 SCR | 2024-07-25 |
| 1 DZD = | 0.101 SCR | 9.8979 DZD = | 1 SCR | 2024-07-24 |
| 1 DZD = | 0.1011 SCR | 9.8902 DZD = | 1 SCR | 2024-07-23 |
| 1 DZD = | 0.1007 SCR | 9.9353 DZD = | 1 SCR | 2024-07-22 |
| 1 DZD = | 0.1049 SCR | 9.5321 DZD = | 1 SCR | 2024-07-21 |
| 1 DZD = | 0.1049 SCR | 9.5321 DZD = | 1 SCR | 2024-07-20 |
| 1 DZD = | 0.1011 SCR | 9.8906 DZD = | 1 SCR | 2024-07-19 |
| 1 DZD = | 0.1012 SCR | 9.8785 DZD = | 1 SCR | 2024-07-18 |
| 1 DZD = | 0.1017 SCR | 9.8352 DZD = | 1 SCR | 2024-07-17 |
| 1 DZD = | 0.1023 SCR | 9.7709 DZD = | 1 SCR | 2024-07-16 |
| 1 DZD = | 0.1045 SCR | 9.5671 DZD = | 1 SCR | 2024-07-15 |
| 1 DZD = | 0.1039 SCR | 9.6237 DZD = | 1 SCR | 2024-07-14 |
| 1 DZD = | 0.1038 SCR | 9.6315 DZD = | 1 SCR | 2024-07-13 |
| 1 DZD = | 0.1017 SCR | 9.835 DZD = | 1 SCR | 2024-07-12 |
| 1 DZD = | 0.1026 SCR | 9.7443 DZD = | 1 SCR | 2024-07-11 |
| 1 DZD = | 0.1043 SCR | 9.5862 DZD = | 1 SCR | 2024-07-10 |
| 1 DZD = | 0.1027 SCR | 9.7388 DZD = | 1 SCR | 2024-07-09 |
| 1 DZD = | 0.1042 SCR | 9.6011 DZD = | 1 SCR | 2024-07-08 |
| 1 DZD = | 0.1055 SCR | 9.4759 DZD = | 1 SCR | 2024-07-07 |
| 1 DZD = | 0.1056 SCR | 9.4698 DZD = | 1 SCR | 2024-07-06 |
| 1 DZD = | 0.1025 SCR | 9.755 DZD = | 1 SCR | 2024-07-05 |
| 1 DZD = | 0.101 SCR | 9.9015 DZD = | 1 SCR | 2024-07-04 |
| 1 DZD = | 0.1018 SCR | 9.8228 DZD = | 1 SCR | 2024-07-03 |
| 1 DZD = | 0.1023 SCR | 9.7733 DZD = | 1 SCR | 2024-07-02 |
| 1 DZD = | 0.1032 SCR | 9.6913 DZD = | 1 SCR | 2024-07-01 |
| 1 DZD = | 0.103 SCR | 9.7046 DZD = | 1 SCR | 2024-06-30 |
| 1 DZD = | 0.1029 SCR | 9.7148 DZD = | 1 SCR | 2024-06-29 |
| 1 DZD = | 0.1032 SCR | 9.6855 DZD = | 1 SCR | 2024-06-28 |
| 1 DZD = | 0.1021 SCR | 9.7923 DZD = | 1 SCR | 2024-06-27 |
| 1 DZD = | 0.1015 SCR | 9.8484 DZD = | 1 SCR | 2024-06-26 |
| 1 DZD = | 0.1019 SCR | 9.8099 DZD = | 1 SCR | 2024-06-25 |
| 1 DZD = | 0.105 SCR | 9.5248 DZD = | 1 SCR | 2024-06-24 |
| 1 DZD = | 0.1093 SCR | 9.1514 DZD = | 1 SCR | 2024-06-23 |
| 1 DZD = | 0.1093 SCR | 9.1514 DZD = | 1 SCR | 2024-06-22 |
| 1 DZD = | 0.1013 SCR | 9.8761 DZD = | 1 SCR | 2024-06-21 |
| 1 DZD = | 0.102 SCR | 9.8071 DZD = | 1 SCR | 2024-06-20 |
| 1 DZD = | 0.1036 SCR | 9.6543 DZD = | 1 SCR | 2024-06-19 |
| 1 DZD = | 0.1039 SCR | 9.6278 DZD = | 1 SCR | 2024-06-18 |
| 1 DZD = | 0.1048 SCR | 9.5387 DZD = | 1 SCR | 2024-06-17 |
| 1 DZD = | 0.1065 SCR | 9.3866 DZD = | 1 SCR | 2024-06-16 |
| 1 DZD = | 0.1065 SCR | 9.3866 DZD = | 1 SCR | 2024-06-15 |
| 1 DZD = | 0.1007 SCR | 9.9271 DZD = | 1 SCR | 2024-06-14 |
| 1 DZD = | 0.1013 SCR | 9.8743 DZD = | 1 SCR | 2024-06-13 |
| 1 DZD = | 0.1009 SCR | 9.9115 DZD = | 1 SCR | 2024-06-12 |
| 1 DZD = | 0.1001 SCR | 9.9863 DZD = | 1 SCR | 2024-06-11 |
| 1 DZD = | 0.1008 SCR | 9.918 DZD = | 1 SCR | 2024-06-10 |
| 1 DZD = | 0.1017 SCR | 9.8366 DZD = | 1 SCR | 2024-06-09 |
| 1 DZD = | 0.1017 SCR | 9.8366 DZD = | 1 SCR | 2024-06-08 |
| 1 DZD = | 0.101 SCR | 9.903 DZD = | 1 SCR | 2024-06-07 |
| 1 DZD = | 0.0999 SCR | 10.0094 DZD = | 1 SCR | 2024-06-06 |
| 1 DZD = | 0.1008 SCR | 9.9227 DZD = | 1 SCR | 2024-06-05 |
| 1 DZD = | 0.1009 SCR | 9.9103 DZD = | 1 SCR | 2024-06-04 |
| 1 DZD = | 0.1011 SCR | 9.8869 DZD = | 1 SCR | 2024-06-03 |
| 1 DZD = | 0.1026 SCR | 9.7497 DZD = | 1 SCR | 2024-06-02 |
| 1 DZD = | 0.1026 SCR | 9.7497 DZD = | 1 SCR | 2024-06-01 |
| 1 DZD = | 0.1014 SCR | 9.8655 DZD = | 1 SCR | 2024-05-31 |
| 1 DZD = | 0.0997 SCR | 10.0269 DZD = | 1 SCR | 2024-05-30 |
| 1 DZD = | 0.1006 SCR | 9.9361 DZD = | 1 SCR | 2024-05-29 |
| 1 DZD = | 0.1083 SCR | 9.2344 DZD = | 1 SCR | 2024-05-28 |
| 1 DZD = | 0.1082 SCR | 9.2386 DZD = | 1 SCR | 2024-05-27 |
| 1 DZD = | 0.1016 SCR | 9.8436 DZD = | 1 SCR | 2024-05-26 |
| 1 DZD = | 0.1016 SCR | 9.8436 DZD = | 1 SCR | 2024-05-25 |
| 1 DZD = | 0.1005 SCR | 9.9516 DZD = | 1 SCR | 2024-05-24 |
| 1 DZD = | 0.1003 SCR | 9.9661 DZD = | 1 SCR | 2024-05-23 |
| 1 DZD = | 0.1021 SCR | 9.7969 DZD = | 1 SCR | 2024-05-22 |
| 1 DZD = | 0.1025 SCR | 9.7528 DZD = | 1 SCR | 2024-05-21 |
| 1 DZD = | 0.1013 SCR | 9.8736 DZD = | 1 SCR | 2024-05-20 |
| 1 DZD = | 0.1028 SCR | 9.7246 DZD = | 1 SCR | 2024-05-19 |
| 1 DZD = | 0.1026 SCR | 9.7439 DZD = | 1 SCR | 2024-05-18 |
| 1 DZD = | 0.1009 SCR | 9.9116 DZD = | 1 SCR | 2024-05-17 |
| 1 DZD = | 0.1017 SCR | 9.8348 DZD = | 1 SCR | 2024-05-16 |
| 1 DZD = | 0.1007 SCR | 9.9354 DZD = | 1 SCR | 2024-05-15 |
| 1 DZD = | 0.1027 SCR | 9.7348 DZD = | 1 SCR | 2024-05-14 |
| 1 DZD = | 0.1022 SCR | 9.7837 DZD = | 1 SCR | 2024-05-13 |
| 1 DZD = | 0.102 SCR | 9.802 DZD = | 1 SCR | 2024-05-12 |
| 1 DZD = | 0.1005 SCR | 9.9514 DZD = | 1 SCR | 2024-05-11 |
| 1 DZD = | 0.1022 SCR | 9.7888 DZD = | 1 SCR | 2024-05-10 |
| 1 DZD = | 0.1003 SCR | 9.9726 DZD = | 1 SCR | 2024-05-09 |
| 1 DZD = | 0.101 SCR | 9.9047 DZD = | 1 SCR | 2024-05-08 |
| 1 DZD = | 0.1014 SCR | 9.8624 DZD = | 1 SCR | 2024-05-07 |
| 1 DZD = | 0.1042 SCR | 9.5965 DZD = | 1 SCR | 2024-05-06 |
| 1 DZD = | 0.1024 SCR | 9.764 DZD = | 1 SCR | 2024-05-05 |
| 1 DZD = | 0.1024 SCR | 9.764 DZD = | 1 SCR | 2024-05-04 |
| 1 DZD = | 0.1027 SCR | 9.7361 DZD = | 1 SCR | 2024-05-03 |
| 1 DZD = | 0.1028 SCR | 9.73 DZD = | 1 SCR | 2024-05-02 |
| 1 DZD = | 0.1017 SCR | 9.8352 DZD = | 1 SCR | 2024-05-01 |
| 1 DZD = | 0.1007 SCR | 9.9267 DZD = | 1 SCR | 2024-04-30 |
| 1 DZD = | 0.1013 SCR | 9.8733 DZD = | 1 SCR | 2024-04-29 |
| 1 DZD = | 0.1119 SCR | 8.9339 DZD = | 1 SCR | 2024-04-28 |
| 1 DZD = | 0.1009 SCR | 9.9133 DZD = | 1 SCR | 2024-04-27 |
| 1 DZD = | 0.1001 SCR | 9.9882 DZD = | 1 SCR | 2024-04-26 |
| 1 DZD = | 0.1004 SCR | 9.956 DZD = | 1 SCR | 2024-04-25 |
| 1 DZD = | 0.102 SCR | 9.7993 DZD = | 1 SCR | 2024-04-24 |
| 1 DZD = | 0.101 SCR | 9.8979 DZD = | 1 SCR | 2024-04-23 |
| 1 DZD = | 0.1029 SCR | 9.7175 DZD = | 1 SCR | 2024-04-22 |
| 1 DZD = | 0.1067 SCR | 9.3684 DZD = | 1 SCR | 2024-04-21 |
| 1 DZD = | 0.1067 SCR | 9.3684 DZD = | 1 SCR | 2024-04-20 |
| 1 DZD = | 0.1064 SCR | 9.396 DZD = | 1 SCR | 2024-04-19 |
| 1 DZD = | 0.1006 SCR | 9.9429 DZD = | 1 SCR | 2024-04-18 |
| 1 DZD = | 0.1003 SCR | 9.9697 DZD = | 1 SCR | 2024-04-17 |
| 1 DZD = | 0.1002 SCR | 9.9811 DZD = | 1 SCR | 2024-04-16 |
| 1 DZD = | 0.1023 SCR | 9.7799 DZD = | 1 SCR | 2024-04-15 |
| 1 DZD = | 0.108 SCR | 9.2591 DZD = | 1 SCR | 2024-04-14 |
| 1 DZD = | 0.0996 SCR | 10.0436 DZD = | 1 SCR | 2024-04-13 |
| 1 DZD = | 0.0997 SCR | 10.0334 DZD = | 1 SCR | 2024-04-12 |
| 1 DZD = | 0.0997 SCR | 10.0321 DZD = | 1 SCR | 2024-04-11 |
| 1 DZD = | 0.1005 SCR | 9.9455 DZD = | 1 SCR | 2024-04-10 |
| 1 DZD = | 0.1 SCR | 10.0049 DZD = | 1 SCR | 2024-04-09 |
| 1 DZD = | 0.0995 SCR | 10.0531 DZD = | 1 SCR | 2024-04-08 |
| 1 DZD = | 0.1004 SCR | 9.9619 DZD = | 1 SCR | 2024-04-07 |
| 1 DZD = | 0.1004 SCR | 9.9619 DZD = | 1 SCR | 2024-04-06 |
| 1 DZD = | 0.0994 SCR | 10.0573 DZD = | 1 SCR | 2024-04-05 |
| 1 DZD = | 0.0995 SCR | 10.0519 DZD = | 1 SCR | 2024-04-04 |
| 1 DZD = | 0.1009 SCR | 9.9101 DZD = | 1 SCR | 2024-04-03 |
| 1 DZD = | 0.1006 SCR | 9.9363 DZD = | 1 SCR | 2024-04-02 |
| 1 DZD = | 0.1003 SCR | 9.9662 DZD = | 1 SCR | 2024-04-01 |
| 1 DZD = | 0.1004 SCR | 9.957 DZD = | 1 SCR | 2024-03-31 |
| 1 DZD = | 0.1004 SCR | 9.957 DZD = | 1 SCR | 2024-03-30 |
| 1 DZD = | 0.1002 SCR | 9.9811 DZD = | 1 SCR | 2024-03-29 |
| 1 DZD = | 0.1007 SCR | 9.9292 DZD = | 1 SCR | 2024-03-28 |
| 1 DZD = | 0.1002 SCR | 9.9787 DZD = | 1 SCR | 2024-03-27 |
| 1 DZD = | 0.1038 SCR | 9.6359 DZD = | 1 SCR | 2024-03-26 |
| 1 DZD = | 0.1008 SCR | 9.9187 DZD = | 1 SCR | 2024-03-25 |
| 1 DZD = | 0.1008 SCR | 9.9235 DZD = | 1 SCR | 2024-03-24 |
| 1 DZD = | 0.1008 SCR | 9.9235 DZD = | 1 SCR | 2024-03-23 |
| 1 DZD = | 0.1072 SCR | 9.33 DZD = | 1 SCR | 2024-03-22 |
| 1 DZD = | 0.1004 SCR | 9.9591 DZD = | 1 SCR | 2024-03-21 |
| 1 DZD = | 0.0997 SCR | 10.0303 DZD = | 1 SCR | 2024-03-20 |
| 1 DZD = | 0.0995 SCR | 10.0493 DZD = | 1 SCR | 2024-03-19 |
| 1 DZD = | 0.1029 SCR | 9.7152 DZD = | 1 SCR | 2024-03-18 |
| 1 DZD = | 0.1068 SCR | 9.3655 DZD = | 1 SCR | 2024-03-17 |
| 1 DZD = | 0.1068 SCR | 9.3655 DZD = | 1 SCR | 2024-03-16 |
| 1 DZD = | 0.0999 SCR | 10.0118 DZD = | 1 SCR | 2024-03-15 |
| 1 DZD = | 0.1 SCR | 10.004 DZD = | 1 SCR | 2024-03-14 |
| 1 DZD = | 0.101 SCR | 9.9049 DZD = | 1 SCR | 2024-03-13 |
| 1 DZD = | 0.1004 SCR | 9.9598 DZD = | 1 SCR | 2024-03-12 |
| 1 DZD = | 0.1026 SCR | 9.75 DZD = | 1 SCR | 2024-03-11 |
| 1 DZD = | 0.1013 SCR | 9.8681 DZD = | 1 SCR | 2024-03-10 |
| 1 DZD = | 0.1013 SCR | 9.8681 DZD = | 1 SCR | 2024-03-09 |
| 1 DZD = | 0.1014 SCR | 9.859 DZD = | 1 SCR | 2024-03-08 |
| 1 DZD = | 0.1002 SCR | 9.9821 DZD = | 1 SCR | 2024-03-07 |
| 1 DZD = | 0.1014 SCR | 9.8623 DZD = | 1 SCR | 2024-03-06 |
| 1 DZD = | 0.0993 SCR | 10.0739 DZD = | 1 SCR | 2024-03-05 |
| 1 DZD = | 0.1016 SCR | 9.838 DZD = | 1 SCR | 2024-03-04 |
| 1 DZD = | 0.1004 SCR | 9.9581 DZD = | 1 SCR | 2024-03-03 |
| 1 DZD = | 0.1004 SCR | 9.9581 DZD = | 1 SCR | 2024-03-02 |
| 1 DZD = | 0.1007 SCR | 9.926 DZD = | 1 SCR | 2024-03-01 |
| 1 DZD = | 0.1008 SCR | 9.9246 DZD = | 1 SCR | 2024-02-29 |
| 1 DZD = | 0.0991 SCR | 10.0924 DZD = | 1 SCR | 2024-02-28 |
| 1 DZD = | 0.1016 SCR | 9.8411 DZD = | 1 SCR | 2024-02-27 |
| 1 DZD = | 0.1011 SCR | 9.8884 DZD = | 1 SCR | 2024-02-26 |
| 1 DZD = | 0.0997 SCR | 10.0345 DZD = | 1 SCR | 2024-02-25 |
| 1 DZD = | 0.0997 SCR | 10.0345 DZD = | 1 SCR | 2024-02-24 |
| 1 DZD = | 0.0997 SCR | 10.0256 DZD = | 1 SCR | 2024-02-23 |
| 1 DZD = | 0.1005 SCR | 9.9497 DZD = | 1 SCR | 2024-02-22 |
| 1 DZD = | 0.1003 SCR | 9.9718 DZD = | 1 SCR | 2024-02-21 |
| 1 DZD = | 0.1003 SCR | 9.9744 DZD = | 1 SCR | 2024-02-20 |
| 1 DZD = | 0.1031 SCR | 9.6974 DZD = | 1 SCR | 2024-02-19 |
| 1 DZD = | 0.1022 SCR | 9.7845 DZD = | 1 SCR | 2024-02-18 |
| 1 DZD = | 0.1007 SCR | 9.9299 DZD = | 1 SCR | 2024-02-17 |
| 1 DZD = | 0.1023 SCR | 9.7776 DZD = | 1 SCR | 2024-02-16 |
| 1 DZD = | 0.0999 SCR | 10.008 DZD = | 1 SCR | 2024-02-15 |
| 1 DZD = | 0.0998 SCR | 10.0213 DZD = | 1 SCR | 2024-02-14 |
| 1 DZD = | 0.0994 SCR | 10.061 DZD = | 1 SCR | 2024-02-13 |
| 1 DZD = | 0.1007 SCR | 9.9354 DZD = | 1 SCR | 2024-02-12 |
| 1 DZD = | 0.0981 SCR | 10.1902 DZD = | 1 SCR | 2024-02-11 |
| 1 DZD = | 0.0981 SCR | 10.1902 DZD = | 1 SCR | 2024-02-10 |
| 1 DZD = | 0.098 SCR | 10.2049 DZD = | 1 SCR | 2024-02-09 |
| 1 DZD = | 0.0992 SCR | 10.0849 DZD = | 1 SCR | 2024-02-08 |
| 1 DZD = | 0.0986 SCR | 10.1396 DZD = | 1 SCR | 2024-02-07 |
| 1 DZD = | 0.098 SCR | 10.2027 DZD = | 1 SCR | 2024-02-06 |
| 1 DZD = | 0.1008 SCR | 9.922 DZD = | 1 SCR | 2024-02-05 |
| 1 DZD = | 0.1005 SCR | 9.9551 DZD = | 1 SCR | 2024-02-04 |
| 1 DZD = | 0.1005 SCR | 9.9551 DZD = | 1 SCR | 2024-02-03 |
| 1 DZD = | 0.1066 SCR | 9.3832 DZD = | 1 SCR | 2024-02-02 |
| 1 DZD = | 0.0977 SCR | 10.2402 DZD = | 1 SCR | 2024-02-01 |
| 1 DZD = | 0.098 SCR | 10.199 DZD = | 1 SCR | 2024-01-31 |
| 1 DZD = | 0.0977 SCR | 10.2305 DZD = | 1 SCR | 2024-01-30 |
| 1 DZD = | 0.1005 SCR | 9.948 DZD = | 1 SCR | 2024-01-29 |
| 1 DZD = | 0.0985 SCR | 10.1552 DZD = | 1 SCR | 2024-01-28 |
| 1 DZD = | 0.0985 SCR | 10.1552 DZD = | 1 SCR | 2024-01-27 |
| 1 DZD = | 0.0984 SCR | 10.1667 DZD = | 1 SCR | 2024-01-26 |
| 1 DZD = | 0.0999 SCR | 10.0145 DZD = | 1 SCR | 2024-01-25 |
| 1 DZD = | 0.0984 SCR | 10.1621 DZD = | 1 SCR | 2024-01-24 |
| 1 DZD = | 0.0982 SCR | 10.1879 DZD = | 1 SCR | 2024-01-23 |
| 1 DZD = | 0.1016 SCR | 9.8406 DZD = | 1 SCR | 2024-01-22 |
| 1 DZD = | 0.0996 SCR | 10.0439 DZD = | 1 SCR | 2024-01-21 |
| 1 DZD = | 0.1003 SCR | 9.9664 DZD = | 1 SCR | 2024-01-20 |
| 1 DZD = | 0.0998 SCR | 10.0246 DZD = | 1 SCR | 2024-01-19 |
| 1 DZD = | 0.0978 SCR | 10.2254 DZD = | 1 SCR | 2024-01-18 |
| 1 DZD = | 0.0995 SCR | 10.0496 DZD = | 1 SCR | 2024-01-17 |
| 1 DZD = | 0.0994 SCR | 10.064 DZD = | 1 SCR | 2024-01-16 |
| 1 DZD = | 0.1067 SCR | 9.3694 DZD = | 1 SCR | 2024-01-15 |
| 1 DZD = | 0.0991 SCR | 10.0934 DZD = | 1 SCR | 2024-01-14 |
| 1 DZD = | 0.0991 SCR | 10.0934 DZD = | 1 SCR | 2024-01-13 |
| 1 DZD = | 0.0992 SCR | 10.0793 DZD = | 1 SCR | 2024-01-12 |
| 1 DZD = | 0.0987 SCR | 10.1325 DZD = | 1 SCR | 2024-01-11 |
| 1 DZD = | 0.0984 SCR | 10.1642 DZD = | 1 SCR | 2024-01-10 |
| 1 DZD = | 0.0997 SCR | 10.0299 DZD = | 1 SCR | 2024-01-09 |
| 1 DZD = | 0.1013 SCR | 9.8763 DZD = | 1 SCR | 2024-01-08 |
| 1 DZD = | 0.0988 SCR | 10.1266 DZD = | 1 SCR | 2024-01-07 |
| 1 DZD = | 0.0988 SCR | 10.1266 DZD = | 1 SCR | 2024-01-06 |
| 1 DZD = | 0.0991 SCR | 10.0958 DZD = | 1 SCR | 2024-01-05 |
| 1 DZD = | 0.099 SCR | 10.106 DZD = | 1 SCR | 2024-01-04 |
| 1 DZD = | 0.1017 SCR | 9.829 DZD = | 1 SCR | 2024-01-03 |
| 1 DZD = | 0.1003 SCR | 9.9735 DZD = | 1 SCR | 2024-01-02 |
| 1 DZD = | 0.1001 SCR | 9.99 DZD = | 1 SCR | 2024-01-01 |
| 1 DZD = | 0.1001 SCR | 9.99 DZD = | 1 SCR | 2023-12-31 |
| 1 DZD = | 0.0991 SCR | 10.0863 DZD = | 1 SCR | 2023-12-30 |
| 1 DZD = | 0.1001 SCR | 9.9939 DZD = | 1 SCR | 2023-12-29 |
| 1 DZD = | 0.1013 SCR | 9.8726 DZD = | 1 SCR | 2023-12-28 |
| 1 DZD = | 0.0991 SCR | 10.0876 DZD = | 1 SCR | 2023-12-27 |
| 1 DZD = | 0.1041 SCR | 9.6053 DZD = | 1 SCR | 2023-12-26 |
| 1 DZD = | 0.1042 SCR | 9.5929 DZD = | 1 SCR | 2023-12-25 |
| 1 DZD = | 0.104 SCR | 9.6192 DZD = | 1 SCR | 2023-12-24 |
| 1 DZD = | 0.104 SCR | 9.6192 DZD = | 1 SCR | 2023-12-23 |
| 1 DZD = | 0.099 SCR | 10.1046 DZD = | 1 SCR | 2023-12-22 |
| 1 DZD = | 0.0993 SCR | 10.0736 DZD = | 1 SCR | 2023-12-21 |
| 1 DZD = | 0.0991 SCR | 10.0916 DZD = | 1 SCR | 2023-12-20 |
| 1 DZD = | 0.0994 SCR | 10.0634 DZD = | 1 SCR | 2023-12-19 |
| 1 DZD = | 0.1011 SCR | 9.8942 DZD = | 1 SCR | 2023-12-18 |
| 1 DZD = | 0.0998 SCR | 10.0207 DZD = | 1 SCR | 2023-12-17 |
| 1 DZD = | 0.0998 SCR | 10.0207 DZD = | 1 SCR | 2023-12-16 |
| 1 DZD = | 0.0996 SCR | 10.0362 DZD = | 1 SCR | 2023-12-15 |
| 1 DZD = | 0.0998 SCR | 10.0221 DZD = | 1 SCR | 2023-12-14 |
| 1 DZD = | 0.0998 SCR | 10.0193 DZD = | 1 SCR | 2023-12-13 |
| 1 DZD = | 0.1031 SCR | 9.7023 DZD = | 1 SCR | 2023-12-12 |
| 1 DZD = | 0.1011 SCR | 9.8924 DZD = | 1 SCR | 2023-12-11 |
| 1 DZD = | 0.0979 SCR | 10.2193 DZD = | 1 SCR | 2023-12-10 |
| 1 DZD = | 0.0945 SCR | 10.5815 DZD = | 1 SCR | 2023-12-09 |
| 1 DZD = | 0.0944 SCR | 10.59 DZD = | 1 SCR | 2023-12-08 |
| 1 DZD = | 0.0984 SCR | 10.1664 DZD = | 1 SCR | 2023-12-07 |
| 1 DZD = | 0.0969 SCR | 10.3185 DZD = | 1 SCR | 2023-12-06 |
| 1 DZD = | 0.1082 SCR | 9.2439 DZD = | 1 SCR | 2023-12-05 |
| 1 DZD = | 0.0975 SCR | 10.2581 DZD = | 1 SCR | 2023-12-04 |
| 1 DZD = | 0.0991 SCR | 10.0862 DZD = | 1 SCR | 2023-12-03 |
| 1 DZD = | 0.0996 SCR | 10.0416 DZD = | 1 SCR | 2023-12-02 |
| 1 DZD = | 0.0979 SCR | 10.21 DZD = | 1 SCR | 2023-12-01 |
| 1 DZD = | 0.0971 SCR | 10.302 DZD = | 1 SCR | 2023-11-30 |
| 1 DZD = | 0.098 SCR | 10.2027 DZD = | 1 SCR | 2023-11-29 |
| 1 DZD = | 0.1009 SCR | 9.9116 DZD = | 1 SCR | 2023-11-28 |
| 1 DZD = | 0.1003 SCR | 9.9654 DZD = | 1 SCR | 2023-11-27 |
| 1 DZD = | 0.0997 SCR | 10.0269 DZD = | 1 SCR | 2023-11-26 |
| 1 DZD = | 0.1022 SCR | 9.7839 DZD = | 1 SCR | 2023-11-25 |
| 1 DZD = | 0.1 SCR | 10.0035 DZD = | 1 SCR | 2023-11-24 |
| 1 DZD = | 0.0997 SCR | 10.0316 DZD = | 1 SCR | 2023-11-23 |