Last Year History for DZD/SEK
| DZD | SEK | DZD | SEK | Date |
|---|---|---|---|---|
| 1 DZD = | 0.0812 SEK | 12.3219 DZD = | 1 SEK | 2024-04-27 |
| 1 DZD = | 0.081 SEK | 12.3409 DZD = | 1 SEK | 2024-04-26 |
| 1 DZD = | 0.0807 SEK | 12.3905 DZD = | 1 SEK | 2024-04-25 |
| 1 DZD = | 0.0808 SEK | 12.3692 DZD = | 1 SEK | 2024-04-24 |
| 1 DZD = | 0.0809 SEK | 12.3662 DZD = | 1 SEK | 2024-04-23 |
| 1 DZD = | 0.0811 SEK | 12.3255 DZD = | 1 SEK | 2024-04-22 |
| 1 DZD = | 0.0811 SEK | 12.3326 DZD = | 1 SEK | 2024-04-21 |
| 1 DZD = | 0.0811 SEK | 12.3326 DZD = | 1 SEK | 2024-04-20 |
| 1 DZD = | 0.0814 SEK | 12.2914 DZD = | 1 SEK | 2024-04-19 |
| 1 DZD = | 0.0811 SEK | 12.331 DZD = | 1 SEK | 2024-04-18 |
| 1 DZD = | 0.0812 SEK | 12.3209 DZD = | 1 SEK | 2024-04-17 |
| 1 DZD = | 0.0811 SEK | 12.3253 DZD = | 1 SEK | 2024-04-16 |
| 1 DZD = | 0.0806 SEK | 12.402 DZD = | 1 SEK | 2024-04-15 |
| 1 DZD = | 0.0808 SEK | 12.3835 DZD = | 1 SEK | 2024-04-14 |
| 1 DZD = | 0.0808 SEK | 12.3836 DZD = | 1 SEK | 2024-04-13 |
| 1 DZD = | 0.0803 SEK | 12.454 DZD = | 1 SEK | 2024-04-12 |
| 1 DZD = | 0.0797 SEK | 12.5395 DZD = | 1 SEK | 2024-04-11 |
| 1 DZD = | 0.0783 SEK | 12.7744 DZD = | 1 SEK | 2024-04-10 |
| 1 DZD = | 0.0785 SEK | 12.7457 DZD = | 1 SEK | 2024-04-09 |
| 1 DZD = | 0.0788 SEK | 12.6901 DZD = | 1 SEK | 2024-04-08 |
| 1 DZD = | 0.0792 SEK | 12.6201 DZD = | 1 SEK | 2024-04-07 |
| 1 DZD = | 0.0792 SEK | 12.6201 DZD = | 1 SEK | 2024-04-06 |
| 1 DZD = | 0.0792 SEK | 12.6325 DZD = | 1 SEK | 2024-04-05 |
| 1 DZD = | 0.0788 SEK | 12.6881 DZD = | 1 SEK | 2024-04-04 |
| 1 DZD = | 0.0798 SEK | 12.5385 DZD = | 1 SEK | 2024-04-03 |
| 1 DZD = | 0.0799 SEK | 12.5184 DZD = | 1 SEK | 2024-04-02 |
| 1 DZD = | 0.0793 SEK | 12.6071 DZD = | 1 SEK | 2024-04-01 |
| 1 DZD = | 0.0792 SEK | 12.6248 DZD = | 1 SEK | 2024-03-31 |
| 1 DZD = | 0.0792 SEK | 12.6248 DZD = | 1 SEK | 2024-03-30 |
| 1 DZD = | 0.0793 SEK | 12.6147 DZD = | 1 SEK | 2024-03-29 |
| 1 DZD = | 0.0794 SEK | 12.5931 DZD = | 1 SEK | 2024-03-28 |
| 1 DZD = | 0.0787 SEK | 12.7105 DZD = | 1 SEK | 2024-03-27 |
| 1 DZD = | 0.0783 SEK | 12.7718 DZD = | 1 SEK | 2024-03-26 |
| 1 DZD = | 0.0785 SEK | 12.7401 DZD = | 1 SEK | 2024-03-25 |
| 1 DZD = | 0.0784 SEK | 12.7501 DZD = | 1 SEK | 2024-03-24 |
| 1 DZD = | 0.0784 SEK | 12.7501 DZD = | 1 SEK | 2024-03-23 |
| 1 DZD = | 0.0783 SEK | 12.7663 DZD = | 1 SEK | 2024-03-22 |
| 1 DZD = | 0.0773 SEK | 12.9315 DZD = | 1 SEK | 2024-03-21 |
| 1 DZD = | 0.078 SEK | 12.8272 DZD = | 1 SEK | 2024-03-20 |
| 1 DZD = | 0.0778 SEK | 12.8472 DZD = | 1 SEK | 2024-03-19 |
| 1 DZD = | 0.0771 SEK | 12.9706 DZD = | 1 SEK | 2024-03-18 |
| 1 DZD = | 0.0771 SEK | 12.9757 DZD = | 1 SEK | 2024-03-17 |
| 1 DZD = | 0.0771 SEK | 12.9757 DZD = | 1 SEK | 2024-03-16 |
| 1 DZD = | 0.0768 SEK | 13.0282 DZD = | 1 SEK | 2024-03-15 |
| 1 DZD = | 0.0762 SEK | 13.1188 DZD = | 1 SEK | 2024-03-14 |
| 1 DZD = | 0.0763 SEK | 13.1004 DZD = | 1 SEK | 2024-03-13 |
| 1 DZD = | 0.0761 SEK | 13.1443 DZD = | 1 SEK | 2024-03-12 |
| 1 DZD = | 0.0761 SEK | 13.1351 DZD = | 1 SEK | 2024-03-11 |
| 1 DZD = | 0.0768 SEK | 13.024 DZD = | 1 SEK | 2024-03-10 |
| 1 DZD = | 0.0768 SEK | 13.024 DZD = | 1 SEK | 2024-03-09 |
| 1 DZD = | 0.0759 SEK | 13.1777 DZD = | 1 SEK | 2024-03-08 |
| 1 DZD = | 0.0764 SEK | 13.0871 DZD = | 1 SEK | 2024-03-07 |
| 1 DZD = | 0.0772 SEK | 12.9542 DZD = | 1 SEK | 2024-03-06 |
| 1 DZD = | 0.0772 SEK | 12.9475 DZD = | 1 SEK | 2024-03-05 |
| 1 DZD = | 0.0768 SEK | 13.0279 DZD = | 1 SEK | 2024-03-04 |
| 1 DZD = | 0.0769 SEK | 13.0113 DZD = | 1 SEK | 2024-03-03 |
| 1 DZD = | 0.0769 SEK | 13.0113 DZD = | 1 SEK | 2024-03-02 |
| 1 DZD = | 0.0768 SEK | 13.0283 DZD = | 1 SEK | 2024-03-01 |
| 1 DZD = | 0.077 SEK | 12.9838 DZD = | 1 SEK | 2024-02-29 |
| 1 DZD = | 0.0768 SEK | 13.0225 DZD = | 1 SEK | 2024-02-28 |
| 1 DZD = | 0.0766 SEK | 13.0538 DZD = | 1 SEK | 2024-02-27 |
| 1 DZD = | 0.0765 SEK | 13.0697 DZD = | 1 SEK | 2024-02-26 |
| 1 DZD = | 0.0765 SEK | 13.0671 DZD = | 1 SEK | 2024-02-25 |
| 1 DZD = | 0.0765 SEK | 13.0671 DZD = | 1 SEK | 2024-02-24 |
| 1 DZD = | 0.0768 SEK | 13.0256 DZD = | 1 SEK | 2024-02-23 |
| 1 DZD = | 0.0766 SEK | 13.0547 DZD = | 1 SEK | 2024-02-22 |
| 1 DZD = | 0.0773 SEK | 12.943 DZD = | 1 SEK | 2024-02-21 |
| 1 DZD = | 0.0773 SEK | 12.933 DZD = | 1 SEK | 2024-02-20 |
| 1 DZD = | 0.0776 SEK | 12.8839 DZD = | 1 SEK | 2024-02-19 |
| 1 DZD = | 0.0777 SEK | 12.8663 DZD = | 1 SEK | 2024-02-18 |
| 1 DZD = | 0.0777 SEK | 12.8663 DZD = | 1 SEK | 2024-02-17 |
| 1 DZD = | 0.0777 SEK | 12.8725 DZD = | 1 SEK | 2024-02-16 |
| 1 DZD = | 0.078 SEK | 12.8199 DZD = | 1 SEK | 2024-02-15 |
| 1 DZD = | 0.0786 SEK | 12.721 DZD = | 1 SEK | 2024-02-14 |
| 1 DZD = | 0.0775 SEK | 12.9113 DZD = | 1 SEK | 2024-02-13 |
| 1 DZD = | 0.0775 SEK | 12.9099 DZD = | 1 SEK | 2024-02-12 |
| 1 DZD = | 0.0784 SEK | 12.7601 DZD = | 1 SEK | 2024-02-11 |
| 1 DZD = | 0.0784 SEK | 12.7601 DZD = | 1 SEK | 2024-02-10 |
| 1 DZD = | 0.0778 SEK | 12.8503 DZD = | 1 SEK | 2024-02-09 |
| 1 DZD = | 0.0779 SEK | 12.8416 DZD = | 1 SEK | 2024-02-08 |
| 1 DZD = | 0.0779 SEK | 12.8295 DZD = | 1 SEK | 2024-02-07 |
| 1 DZD = | 0.0787 SEK | 12.7031 DZD = | 1 SEK | 2024-02-06 |
| 1 DZD = | 0.0785 SEK | 12.7463 DZD = | 1 SEK | 2024-02-05 |
| 1 DZD = | 0.0786 SEK | 12.7193 DZD = | 1 SEK | 2024-02-04 |
| 1 DZD = | 0.0786 SEK | 12.7193 DZD = | 1 SEK | 2024-02-03 |
| 1 DZD = | 0.0771 SEK | 12.9722 DZD = | 1 SEK | 2024-02-02 |
| 1 DZD = | 0.0776 SEK | 12.8792 DZD = | 1 SEK | 2024-02-01 |
| 1 DZD = | 0.0772 SEK | 12.9513 DZD = | 1 SEK | 2024-01-31 |
| 1 DZD = | 0.0773 SEK | 12.9403 DZD = | 1 SEK | 2024-01-30 |
| 1 DZD = | 0.0778 SEK | 12.8465 DZD = | 1 SEK | 2024-01-29 |
| 1 DZD = | 0.0776 SEK | 12.8863 DZD = | 1 SEK | 2024-01-28 |
| 1 DZD = | 0.0776 SEK | 12.8863 DZD = | 1 SEK | 2024-01-27 |
| 1 DZD = | 0.0774 SEK | 12.9127 DZD = | 1 SEK | 2024-01-26 |
| 1 DZD = | 0.0776 SEK | 12.8945 DZD = | 1 SEK | 2024-01-25 |
| 1 DZD = | 0.0776 SEK | 12.8927 DZD = | 1 SEK | 2024-01-24 |
| 1 DZD = | 0.0777 SEK | 12.8709 DZD = | 1 SEK | 2024-01-23 |
| 1 DZD = | 0.0778 SEK | 12.8551 DZD = | 1 SEK | 2024-01-22 |
| 1 DZD = | 0.0779 SEK | 12.8365 DZD = | 1 SEK | 2024-01-21 |
| 1 DZD = | 0.0779 SEK | 12.8365 DZD = | 1 SEK | 2024-01-20 |
| 1 DZD = | 0.0778 SEK | 12.8524 DZD = | 1 SEK | 2024-01-19 |
| 1 DZD = | 0.0774 SEK | 12.9142 DZD = | 1 SEK | 2024-01-18 |
| 1 DZD = | 0.0776 SEK | 12.8936 DZD = | 1 SEK | 2024-01-17 |
| 1 DZD = | 0.0773 SEK | 12.9325 DZD = | 1 SEK | 2024-01-16 |
| 1 DZD = | 0.0766 SEK | 13.0517 DZD = | 1 SEK | 2024-01-15 |
| 1 DZD = | 0.0758 SEK | 13.1906 DZD = | 1 SEK | 2024-01-14 |
| 1 DZD = | 0.0758 SEK | 13.1906 DZD = | 1 SEK | 2024-01-13 |
| 1 DZD = | 0.0763 SEK | 13.101 DZD = | 1 SEK | 2024-01-12 |
| 1 DZD = | 0.0761 SEK | 13.1464 DZD = | 1 SEK | 2024-01-11 |
| 1 DZD = | 0.0761 SEK | 13.1351 DZD = | 1 SEK | 2024-01-10 |
| 1 DZD = | 0.0764 SEK | 13.0972 DZD = | 1 SEK | 2024-01-09 |
| 1 DZD = | 0.0764 SEK | 13.0946 DZD = | 1 SEK | 2024-01-08 |
| 1 DZD = | 0.0763 SEK | 13.1082 DZD = | 1 SEK | 2024-01-07 |
| 1 DZD = | 0.0763 SEK | 13.1082 DZD = | 1 SEK | 2024-01-06 |
| 1 DZD = | 0.0764 SEK | 13.0872 DZD = | 1 SEK | 2024-01-05 |
| 1 DZD = | 0.0761 SEK | 13.1327 DZD = | 1 SEK | 2024-01-04 |
| 1 DZD = | 0.076 SEK | 13.1531 DZD = | 1 SEK | 2024-01-03 |
| 1 DZD = | 0.0749 SEK | 13.3495 DZD = | 1 SEK | 2024-01-02 |
| 1 DZD = | 0.0751 SEK | 13.3149 DZD = | 1 SEK | 2024-01-01 |
| 1 DZD = | 0.075 SEK | 13.3355 DZD = | 1 SEK | 2023-12-31 |
| 1 DZD = | 0.075 SEK | 13.3355 DZD = | 1 SEK | 2023-12-30 |
| 1 DZD = | 0.0746 SEK | 13.4099 DZD = | 1 SEK | 2023-12-29 |
| 1 DZD = | 0.0741 SEK | 13.4925 DZD = | 1 SEK | 2023-12-28 |
| 1 DZD = | 0.0745 SEK | 13.424 DZD = | 1 SEK | 2023-12-27 |
| 1 DZD = | 0.0748 SEK | 13.3775 DZD = | 1 SEK | 2023-12-26 |
| 1 DZD = | 0.0747 SEK | 13.3863 DZD = | 1 SEK | 2023-12-25 |
| 1 DZD = | 0.0746 SEK | 13.4102 DZD = | 1 SEK | 2023-12-24 |
| 1 DZD = | 0.0746 SEK | 13.4125 DZD = | 1 SEK | 2023-12-23 |
| 1 DZD = | 0.0748 SEK | 13.3668 DZD = | 1 SEK | 2023-12-22 |
| 1 DZD = | 0.0756 SEK | 13.2284 DZD = | 1 SEK | 2023-12-21 |
| 1 DZD = | 0.0756 SEK | 13.2246 DZD = | 1 SEK | 2023-12-20 |
| 1 DZD = | 0.076 SEK | 13.1579 DZD = | 1 SEK | 2023-12-19 |
| 1 DZD = | 0.0761 SEK | 13.1396 DZD = | 1 SEK | 2023-12-18 |
| 1 DZD = | 0.0758 SEK | 13.1839 DZD = | 1 SEK | 2023-12-17 |
| 1 DZD = | 0.0758 SEK | 13.1839 DZD = | 1 SEK | 2023-12-16 |
| 1 DZD = | 0.0761 SEK | 13.1432 DZD = | 1 SEK | 2023-12-15 |
| 1 DZD = | 0.0763 SEK | 13.1068 DZD = | 1 SEK | 2023-12-14 |
| 1 DZD = | 0.0777 SEK | 12.8782 DZD = | 1 SEK | 2023-12-13 |
| 1 DZD = | 0.0777 SEK | 12.876 DZD = | 1 SEK | 2023-12-12 |
| 1 DZD = | 0.0777 SEK | 12.874 DZD = | 1 SEK | 2023-12-11 |
| 1 DZD = | 0.0777 SEK | 12.8692 DZD = | 1 SEK | 2023-12-10 |
| 1 DZD = | 0.0777 SEK | 12.8692 DZD = | 1 SEK | 2023-12-09 |
| 1 DZD = | 0.0773 SEK | 12.9309 DZD = | 1 SEK | 2023-12-08 |
| 1 DZD = | 0.0776 SEK | 12.883 DZD = | 1 SEK | 2023-12-07 |
| 1 DZD = | 0.078 SEK | 12.8245 DZD = | 1 SEK | 2023-12-06 |
| 1 DZD = | 0.0778 SEK | 12.8547 DZD = | 1 SEK | 2023-12-05 |
| 1 DZD = | 0.0774 SEK | 12.9174 DZD = | 1 SEK | 2023-12-04 |
| 1 DZD = | 0.0773 SEK | 12.9319 DZD = | 1 SEK | 2023-12-03 |
| 1 DZD = | 0.0773 SEK | 12.9331 DZD = | 1 SEK | 2023-12-02 |
| 1 DZD = | 0.0776 SEK | 12.8897 DZD = | 1 SEK | 2023-12-01 |
| 1 DZD = | 0.0778 SEK | 12.8525 DZD = | 1 SEK | 2023-11-30 |
| 1 DZD = | 0.0773 SEK | 12.9423 DZD = | 1 SEK | 2023-11-29 |
| 1 DZD = | 0.0776 SEK | 12.8847 DZD = | 1 SEK | 2023-11-28 |
| 1 DZD = | 0.0776 SEK | 12.8866 DZD = | 1 SEK | 2023-11-27 |
| 1 DZD = | 0.0778 SEK | 12.8592 DZD = | 1 SEK | 2023-11-26 |
| 1 DZD = | 0.0776 SEK | 12.8922 DZD = | 1 SEK | 2023-11-25 |
| 1 DZD = | 0.078 SEK | 12.8196 DZD = | 1 SEK | 2023-11-24 |
| 1 DZD = | 0.0781 SEK | 12.8086 DZD = | 1 SEK | 2023-11-23 |
| 1 DZD = | 0.0777 SEK | 12.8671 DZD = | 1 SEK | 2023-11-22 |
| 1 DZD = | 0.0778 SEK | 12.846 DZD = | 1 SEK | 2023-11-21 |
| 1 DZD = | 0.0781 SEK | 12.8044 DZD = | 1 SEK | 2023-11-20 |
| 1 DZD = | 0.0789 SEK | 12.6819 DZD = | 1 SEK | 2023-11-19 |
| 1 DZD = | 0.0789 SEK | 12.6819 DZD = | 1 SEK | 2023-11-18 |
| 1 DZD = | 0.0786 SEK | 12.7281 DZD = | 1 SEK | 2023-11-17 |
| 1 DZD = | 0.0786 SEK | 12.7188 DZD = | 1 SEK | 2023-11-16 |
| 1 DZD = | 0.0787 SEK | 12.7064 DZD = | 1 SEK | 2023-11-15 |
| 1 DZD = | 0.0807 SEK | 12.3905 DZD = | 1 SEK | 2023-11-14 |
| 1 DZD = | 0.0807 SEK | 12.3907 DZD = | 1 SEK | 2023-11-13 |
| 1 DZD = | 0.081 SEK | 12.3402 DZD = | 1 SEK | 2023-11-12 |
| 1 DZD = | 0.081 SEK | 12.3503 DZD = | 1 SEK | 2023-11-11 |
| 1 DZD = | 0.0807 SEK | 12.3948 DZD = | 1 SEK | 2023-11-10 |
| 1 DZD = | 0.0806 SEK | 12.4141 DZD = | 1 SEK | 2023-11-09 |
| 1 DZD = | 0.0812 SEK | 12.3188 DZD = | 1 SEK | 2023-11-08 |
| 1 DZD = | 0.081 SEK | 12.348 DZD = | 1 SEK | 2023-11-07 |
| 1 DZD = | 0.0806 SEK | 12.4046 DZD = | 1 SEK | 2023-11-06 |
| 1 DZD = | 0.0803 SEK | 12.4467 DZD = | 1 SEK | 2023-11-05 |
| 1 DZD = | 0.0803 SEK | 12.4467 DZD = | 1 SEK | 2023-11-04 |
| 1 DZD = | 0.0816 SEK | 12.2614 DZD = | 1 SEK | 2023-11-03 |
| 1 DZD = | 0.0819 SEK | 12.2128 DZD = | 1 SEK | 2023-11-02 |
| 1 DZD = | 0.0823 SEK | 12.1472 DZD = | 1 SEK | 2023-11-01 |
| 1 DZD = | 0.082 SEK | 12.2019 DZD = | 1 SEK | 2023-10-31 |
| 1 DZD = | 0.0817 SEK | 12.2343 DZD = | 1 SEK | 2023-10-30 |
| 1 DZD = | 0.0824 SEK | 12.1386 DZD = | 1 SEK | 2023-10-29 |
| 1 DZD = | 0.0824 SEK | 12.1386 DZD = | 1 SEK | 2023-10-28 |
| 1 DZD = | 0.0817 SEK | 12.2453 DZD = | 1 SEK | 2023-10-27 |
| 1 DZD = | 0.0816 SEK | 12.25 DZD = | 1 SEK | 2023-10-26 |
| 1 DZD = | 0.0816 SEK | 12.2606 DZD = | 1 SEK | 2023-10-25 |
| 1 DZD = | 0.0805 SEK | 12.4299 DZD = | 1 SEK | 2023-10-24 |
| 1 DZD = | 0.0804 SEK | 12.4312 DZD = | 1 SEK | 2023-10-23 |
| 1 DZD = | 0.0798 SEK | 12.5311 DZD = | 1 SEK | 2023-10-22 |
| 1 DZD = | 0.0798 SEK | 12.5311 DZD = | 1 SEK | 2023-10-21 |
| 1 DZD = | 0.0798 SEK | 12.5301 DZD = | 1 SEK | 2023-10-20 |
| 1 DZD = | 0.0801 SEK | 12.483 DZD = | 1 SEK | 2023-10-19 |
| 1 DZD = | 0.0795 SEK | 12.5856 DZD = | 1 SEK | 2023-10-18 |
| 1 DZD = | 0.0793 SEK | 12.6028 DZD = | 1 SEK | 2023-10-17 |
| 1 DZD = | 0.0796 SEK | 12.5634 DZD = | 1 SEK | 2023-10-16 |
| 1 DZD = | 0.0794 SEK | 12.59 DZD = | 1 SEK | 2023-10-15 |
| 1 DZD = | 0.0794 SEK | 12.59 DZD = | 1 SEK | 2023-10-14 |
| 1 DZD = | 0.0797 SEK | 12.55 DZD = | 1 SEK | 2023-10-13 |
| 1 DZD = | 0.0792 SEK | 12.6225 DZD = | 1 SEK | 2023-10-12 |
| 1 DZD = | 0.0794 SEK | 12.5979 DZD = | 1 SEK | 2023-10-11 |
| 1 DZD = | 0.0793 SEK | 12.6043 DZD = | 1 SEK | 2023-10-10 |
| 1 DZD = | 0.08 SEK | 12.5042 DZD = | 1 SEK | 2023-10-09 |
| 1 DZD = | 0.0796 SEK | 12.5555 DZD = | 1 SEK | 2023-10-08 |
| 1 DZD = | 0.0796 SEK | 12.5555 DZD = | 1 SEK | 2023-10-07 |
| 1 DZD = | 0.0798 SEK | 12.5263 DZD = | 1 SEK | 2023-10-06 |
| 1 DZD = | 0.0801 SEK | 12.4853 DZD = | 1 SEK | 2023-10-05 |
| 1 DZD = | 0.0801 SEK | 12.477 DZD = | 1 SEK | 2023-10-04 |
| 1 DZD = | 0.0802 SEK | 12.4697 DZD = | 1 SEK | 2023-10-03 |
| 1 DZD = | 0.0799 SEK | 12.5145 DZD = | 1 SEK | 2023-10-02 |
| 1 DZD = | 0.0795 SEK | 12.5793 DZD = | 1 SEK | 2023-10-01 |
| 1 DZD = | 0.0795 SEK | 12.5793 DZD = | 1 SEK | 2023-09-30 |
| 1 DZD = | 0.0788 SEK | 12.6971 DZD = | 1 SEK | 2023-09-29 |
| 1 DZD = | 0.0799 SEK | 12.5175 DZD = | 1 SEK | 2023-09-28 |
| 1 DZD = | 0.08 SEK | 12.4965 DZD = | 1 SEK | 2023-09-27 |
| 1 DZD = | 0.0803 SEK | 12.4587 DZD = | 1 SEK | 2023-09-26 |
| 1 DZD = | 0.0805 SEK | 12.4295 DZD = | 1 SEK | 2023-09-25 |
| 1 DZD = | 0.0811 SEK | 12.3289 DZD = | 1 SEK | 2023-09-24 |
| 1 DZD = | 0.0811 SEK | 12.3289 DZD = | 1 SEK | 2023-09-23 |
| 1 DZD = | 0.0814 SEK | 12.2786 DZD = | 1 SEK | 2023-09-22 |
| 1 DZD = | 0.0814 SEK | 12.2919 DZD = | 1 SEK | 2023-09-21 |
| 1 DZD = | 0.081 SEK | 12.3479 DZD = | 1 SEK | 2023-09-20 |
| 1 DZD = | 0.081 SEK | 12.3453 DZD = | 1 SEK | 2023-09-19 |
| 1 DZD = | 0.0817 SEK | 12.2411 DZD = | 1 SEK | 2023-09-18 |
| 1 DZD = | 0.0816 SEK | 12.2584 DZD = | 1 SEK | 2023-09-17 |
| 1 DZD = | 0.0816 SEK | 12.2584 DZD = | 1 SEK | 2023-09-16 |
| 1 DZD = | 0.0814 SEK | 12.2881 DZD = | 1 SEK | 2023-09-15 |
| 1 DZD = | 0.0811 SEK | 12.3323 DZD = | 1 SEK | 2023-09-14 |
| 1 DZD = | 0.0811 SEK | 12.3311 DZD = | 1 SEK | 2023-09-13 |
| 1 DZD = | 0.0807 SEK | 12.3892 DZD = | 1 SEK | 2023-09-12 |
| 1 DZD = | 0.0808 SEK | 12.3821 DZD = | 1 SEK | 2023-09-11 |
| 1 DZD = | 0.0811 SEK | 12.3311 DZD = | 1 SEK | 2023-09-10 |
| 1 DZD = | 0.0812 SEK | 12.3215 DZD = | 1 SEK | 2023-09-09 |
| 1 DZD = | 0.0812 SEK | 12.3151 DZD = | 1 SEK | 2023-09-08 |
| 1 DZD = | 0.081 SEK | 12.3437 DZD = | 1 SEK | 2023-09-07 |
| 1 DZD = | 0.0811 SEK | 12.3367 DZD = | 1 SEK | 2023-09-06 |
| 1 DZD = | 0.0809 SEK | 12.368 DZD = | 1 SEK | 2023-09-05 |
| 1 DZD = | 0.0806 SEK | 12.4089 DZD = | 1 SEK | 2023-09-04 |
| 1 DZD = | 0.0807 SEK | 12.3944 DZD = | 1 SEK | 2023-09-03 |
| 1 DZD = | 0.0807 SEK | 12.3944 DZD = | 1 SEK | 2023-09-02 |
| 1 DZD = | 0.0803 SEK | 12.4494 DZD = | 1 SEK | 2023-09-01 |
| 1 DZD = | 0.0801 SEK | 12.49 DZD = | 1 SEK | 2023-08-31 |
| 1 DZD = | 0.0798 SEK | 12.532 DZD = | 1 SEK | 2023-08-30 |
| 1 DZD = | 0.0803 SEK | 12.4539 DZD = | 1 SEK | 2023-08-29 |
| 1 DZD = | 0.0807 SEK | 12.3895 DZD = | 1 SEK | 2023-08-28 |
| 1 DZD = | 0.0807 SEK | 12.3846 DZD = | 1 SEK | 2023-08-27 |
| 1 DZD = | 0.0807 SEK | 12.3846 DZD = | 1 SEK | 2023-08-26 |
| 1 DZD = | 0.0805 SEK | 12.4181 DZD = | 1 SEK | 2023-08-25 |
| 1 DZD = | 0.0804 SEK | 12.4326 DZD = | 1 SEK | 2023-08-24 |
| 1 DZD = | 0.0806 SEK | 12.4063 DZD = | 1 SEK | 2023-08-23 |
| 1 DZD = | 0.08 SEK | 12.5026 DZD = | 1 SEK | 2023-08-22 |
| 1 DZD = | 0.0803 SEK | 12.4607 DZD = | 1 SEK | 2023-08-21 |
| 1 DZD = | 0.0804 SEK | 12.4346 DZD = | 1 SEK | 2023-08-20 |
| 1 DZD = | 0.0807 SEK | 12.3948 DZD = | 1 SEK | 2023-08-19 |
| 1 DZD = | 0.0806 SEK | 12.4046 DZD = | 1 SEK | 2023-08-18 |
| 1 DZD = | 0.0803 SEK | 12.4494 DZD = | 1 SEK | 2023-08-17 |
| 1 DZD = | 0.0797 SEK | 12.5538 DZD = | 1 SEK | 2023-08-16 |
| 1 DZD = | 0.0797 SEK | 12.5497 DZD = | 1 SEK | 2023-08-15 |
| 1 DZD = | 0.0795 SEK | 12.5837 DZD = | 1 SEK | 2023-08-14 |
| 1 DZD = | 0.0795 SEK | 12.5766 DZD = | 1 SEK | 2023-08-13 |
| 1 DZD = | 0.0795 SEK | 12.5766 DZD = | 1 SEK | 2023-08-12 |
| 1 DZD = | 0.079 SEK | 12.6531 DZD = | 1 SEK | 2023-08-11 |
| 1 DZD = | 0.0785 SEK | 12.7373 DZD = | 1 SEK | 2023-08-10 |
| 1 DZD = | 0.0786 SEK | 12.7291 DZD = | 1 SEK | 2023-08-09 |
| 1 DZD = | 0.0785 SEK | 12.7336 DZD = | 1 SEK | 2023-08-08 |
| 1 DZD = | 0.0784 SEK | 12.7626 DZD = | 1 SEK | 2023-08-07 |
| 1 DZD = | 0.0781 SEK | 12.8027 DZD = | 1 SEK | 2023-08-06 |
| 1 DZD = | 0.0784 SEK | 12.747 DZD = | 1 SEK | 2023-08-05 |
| 1 DZD = | 0.0785 SEK | 12.7321 DZD = | 1 SEK | 2023-08-04 |
| 1 DZD = | 0.0789 SEK | 12.6689 DZD = | 1 SEK | 2023-08-03 |
| 1 DZD = | 0.0784 SEK | 12.7555 DZD = | 1 SEK | 2023-08-02 |
| 1 DZD = | 0.0781 SEK | 12.8021 DZD = | 1 SEK | 2023-08-01 |
| 1 DZD = | 0.0776 SEK | 12.8925 DZD = | 1 SEK | 2023-07-31 |
| 1 DZD = | 0.0777 SEK | 12.8735 DZD = | 1 SEK | 2023-07-30 |
| 1 DZD = | 0.0777 SEK | 12.8735 DZD = | 1 SEK | 2023-07-29 |
| 1 DZD = | 0.0776 SEK | 12.8883 DZD = | 1 SEK | 2023-07-28 |
| 1 DZD = | 0.0766 SEK | 13.0546 DZD = | 1 SEK | 2023-07-27 |
| 1 DZD = | 0.0771 SEK | 12.9753 DZD = | 1 SEK | 2023-07-26 |
| 1 DZD = | 0.077 SEK | 12.9836 DZD = | 1 SEK | 2023-07-25 |
| 1 DZD = | 0.0772 SEK | 12.9522 DZD = | 1 SEK | 2023-07-24 |
| 1 DZD = | 0.0772 SEK | 12.9517 DZD = | 1 SEK | 2023-07-23 |
| 1 DZD = | 0.0772 SEK | 12.9517 DZD = | 1 SEK | 2023-07-22 |
| 1 DZD = | 0.0771 SEK | 12.9758 DZD = | 1 SEK | 2023-07-21 |
| 1 DZD = | 0.0761 SEK | 13.143 DZD = | 1 SEK | 2023-07-20 |
| 1 DZD = | 0.0763 SEK | 13.1026 DZD = | 1 SEK | 2023-07-19 |
| 1 DZD = | 0.0758 SEK | 13.1885 DZD = | 1 SEK | 2023-07-18 |
| 1 DZD = | 0.0762 SEK | 13.1272 DZD = | 1 SEK | 2023-07-17 |
| 1 DZD = | 0.0756 SEK | 13.2193 DZD = | 1 SEK | 2023-07-16 |
| 1 DZD = | 0.0762 SEK | 13.1154 DZD = | 1 SEK | 2023-07-15 |
| 1 DZD = | 0.0762 SEK | 13.1228 DZD = | 1 SEK | 2023-07-14 |
| 1 DZD = | 0.0767 SEK | 13.0371 DZD = | 1 SEK | 2023-07-13 |
| 1 DZD = | 0.0786 SEK | 12.7202 DZD = | 1 SEK | 2023-07-12 |
| 1 DZD = | 0.0791 SEK | 12.6472 DZD = | 1 SEK | 2023-07-11 |
| 1 DZD = | 0.08 SEK | 12.4981 DZD = | 1 SEK | 2023-07-10 |
| 1 DZD = | 0.0798 SEK | 12.5349 DZD = | 1 SEK | 2023-07-09 |
| 1 DZD = | 0.0798 SEK | 12.5349 DZD = | 1 SEK | 2023-07-08 |
| 1 DZD = | 0.0805 SEK | 12.4288 DZD = | 1 SEK | 2023-07-07 |
| 1 DZD = | 0.0808 SEK | 12.3714 DZD = | 1 SEK | 2023-07-06 |
| 1 DZD = | 0.0799 SEK | 12.5189 DZD = | 1 SEK | 2023-07-05 |
| 1 DZD = | 0.0798 SEK | 12.536 DZD = | 1 SEK | 2023-07-04 |
| 1 DZD = | 0.0798 SEK | 12.5331 DZD = | 1 SEK | 2023-07-03 |
| 1 DZD = | 0.0794 SEK | 12.5898 DZD = | 1 SEK | 2023-07-02 |
| 1 DZD = | 0.0794 SEK | 12.5898 DZD = | 1 SEK | 2023-07-01 |
| 1 DZD = | 0.0801 SEK | 12.4883 DZD = | 1 SEK | 2023-06-30 |
| 1 DZD = | 0.0796 SEK | 12.5556 DZD = | 1 SEK | 2023-06-29 |
| 1 DZD = | 0.0793 SEK | 12.6143 DZD = | 1 SEK | 2023-06-28 |
| 1 DZD = | 0.0791 SEK | 12.639 DZD = | 1 SEK | 2023-06-27 |
| 1 DZD = | 0.079 SEK | 12.6607 DZD = | 1 SEK | 2023-06-26 |
| 1 DZD = | 0.0786 SEK | 12.7195 DZD = | 1 SEK | 2023-06-25 |
| 1 DZD = | 0.0792 SEK | 12.6258 DZD = | 1 SEK | 2023-06-23 |
| 1 DZD = | 0.0788 SEK | 12.6875 DZD = | 1 SEK | 2023-06-22 |
| 1 DZD = | 0.0794 SEK | 12.5897 DZD = | 1 SEK | 2023-06-21 |
| 1 DZD = | 0.0794 SEK | 12.6009 DZD = | 1 SEK | 2023-06-20 |
| 1 DZD = | 0.0791 SEK | 12.6469 DZD = | 1 SEK | 2023-06-19 |
| 1 DZD = | 0.0787 SEK | 12.6996 DZD = | 1 SEK | 2023-06-18 |
| 1 DZD = | 0.0786 SEK | 12.7304 DZD = | 1 SEK | 2023-06-17 |
| 1 DZD = | 0.0782 SEK | 12.795 DZD = | 1 SEK | 2023-06-16 |
| 1 DZD = | 0.0788 SEK | 12.6888 DZD = | 1 SEK | 2023-06-15 |
| 1 DZD = | 0.0787 SEK | 12.7142 DZD = | 1 SEK | 2023-06-14 |
| 1 DZD = | 0.0792 SEK | 12.6302 DZD = | 1 SEK | 2023-06-13 |
| 1 DZD = | 0.0789 SEK | 12.6751 DZD = | 1 SEK | 2023-06-12 |
| 1 DZD = | 0.0795 SEK | 12.573 DZD = | 1 SEK | 2023-06-11 |
| 1 DZD = | 0.0795 SEK | 12.573 DZD = | 1 SEK | 2023-06-10 |
| 1 DZD = | 0.0795 SEK | 12.5747 DZD = | 1 SEK | 2023-06-09 |
| 1 DZD = | 0.0797 SEK | 12.5427 DZD = | 1 SEK | 2023-06-08 |
| 1 DZD = | 0.0796 SEK | 12.564 DZD = | 1 SEK | 2023-06-07 |
| 1 DZD = | 0.0794 SEK | 12.5888 DZD = | 1 SEK | 2023-06-06 |
| 1 DZD = | 0.0796 SEK | 12.555 DZD = | 1 SEK | 2023-06-05 |
| 1 DZD = | 0.0792 SEK | 12.6201 DZD = | 1 SEK | 2023-06-04 |
| 1 DZD = | 0.0791 SEK | 12.6422 DZD = | 1 SEK | 2023-06-03 |
| 1 DZD = | 0.0786 SEK | 12.7163 DZD = | 1 SEK | 2023-06-02 |
| 1 DZD = | 0.0793 SEK | 12.6092 DZD = | 1 SEK | 2023-06-01 |
| 1 DZD = | 0.0799 SEK | 12.5191 DZD = | 1 SEK | 2023-05-31 |
| 1 DZD = | 0.0791 SEK | 12.6394 DZD = | 1 SEK | 2023-05-30 |
| 1 DZD = | 0.079 SEK | 12.6598 DZD = | 1 SEK | 2023-05-29 |
| 1 DZD = | 0.0791 SEK | 12.6452 DZD = | 1 SEK | 2023-05-28 |
| 1 DZD = | 0.0791 SEK | 12.6452 DZD = | 1 SEK | 2023-05-27 |
| 1 DZD = | 0.0791 SEK | 12.6399 DZD = | 1 SEK | 2023-05-26 |
| 1 DZD = | 0.0784 SEK | 12.7592 DZD = | 1 SEK | 2023-05-25 |
| 1 DZD = | 0.0778 SEK | 12.8482 DZD = | 1 SEK | 2023-05-24 |
| 1 DZD = | 0.0774 SEK | 12.9141 DZD = | 1 SEK | 2023-05-23 |
| 1 DZD = | 0.0771 SEK | 12.9767 DZD = | 1 SEK | 2023-05-22 |
| 1 DZD = | 0.0778 SEK | 12.8468 DZD = | 1 SEK | 2023-05-21 |
| 1 DZD = | 0.078 SEK | 12.8237 DZD = | 1 SEK | 2023-05-20 |
| 1 DZD = | 0.0775 SEK | 12.9077 DZD = | 1 SEK | 2023-05-19 |
| 1 DZD = | 0.0766 SEK | 13.0501 DZD = | 1 SEK | 2023-05-18 |
| 1 DZD = | 0.0765 SEK | 13.0713 DZD = | 1 SEK | 2023-05-17 |
| 1 DZD = | 0.0761 SEK | 13.1492 DZD = | 1 SEK | 2023-05-16 |
| 1 DZD = | 0.0769 SEK | 12.9988 DZD = | 1 SEK | 2023-05-15 |
| 1 DZD = | 0.0776 SEK | 12.8928 DZD = | 1 SEK | 2023-05-14 |
| 1 DZD = | 0.0771 SEK | 12.9775 DZD = | 1 SEK | 2023-05-13 |
| 1 DZD = | 0.076 SEK | 13.1633 DZD = | 1 SEK | 2023-05-12 |
| 1 DZD = | 0.0753 SEK | 13.2755 DZD = | 1 SEK | 2023-05-11 |
| 1 DZD = | 0.0752 SEK | 13.2983 DZD = | 1 SEK | 2023-05-10 |
| 1 DZD = | 0.0751 SEK | 13.309 DZD = | 1 SEK | 2023-05-09 |
| 1 DZD = | 0.0753 SEK | 13.2883 DZD = | 1 SEK | 2023-05-08 |
| 1 DZD = | 0.0756 SEK | 13.2324 DZD = | 1 SEK | 2023-05-07 |
| 1 DZD = | 0.0756 SEK | 13.2324 DZD = | 1 SEK | 2023-05-06 |
| 1 DZD = | 0.0756 SEK | 13.2276 DZD = | 1 SEK | 2023-05-05 |
| 1 DZD = | 0.0758 SEK | 13.2001 DZD = | 1 SEK | 2023-05-04 |
| 1 DZD = | 0.076 SEK | 13.1659 DZD = | 1 SEK | 2023-05-03 |
| 1 DZD = | 0.0762 SEK | 13.1274 DZD = | 1 SEK | 2023-05-02 |
| 1 DZD = | 0.0765 SEK | 13.0729 DZD = | 1 SEK | 2023-05-01 |
| 1 DZD = | 0.0765 SEK | 13.0705 DZD = | 1 SEK | 2023-04-30 |
| 1 DZD = | 0.0758 SEK | 13.1961 DZD = | 1 SEK | 2023-04-29 |
| 1 DZD = | 0.076 SEK | 13.1646 DZD = | 1 SEK | 2023-04-28 |