Last Year History for DZD/SGD
| DZD | SGD | DZD | SGD | Date |
|---|---|---|---|---|
| 1 DZD = | 0.0101 SGD | 99.3862 DZD = | 1 SGD | 2024-11-21 |
| 1 DZD = | 0.0101 SGD | 99.3234 DZD = | 1 SGD | 2024-11-20 |
| 1 DZD = | 0.01 SGD | 99.5738 DZD = | 1 SGD | 2024-11-19 |
| 1 DZD = | 0.0101 SGD | 99.434 DZD = | 1 SGD | 2024-11-18 |
| 1 DZD = | 0.0101 SGD | 99.1181 DZD = | 1 SGD | 2024-11-17 |
| 1 DZD = | 0.0101 SGD | 99.1181 DZD = | 1 SGD | 2024-11-16 |
| 1 DZD = | 0.0101 SGD | 99.4734 DZD = | 1 SGD | 2024-11-15 |
| 1 DZD = | 0.0101 SGD | 99.1452 DZD = | 1 SGD | 2024-11-14 |
| 1 DZD = | 0.01 SGD | 100.0635 DZD = | 1 SGD | 2024-11-13 |
| 1 DZD = | 0.01 SGD | 99.8723 DZD = | 1 SGD | 2024-11-12 |
| 1 DZD = | 0.0099 SGD | 100.5357 DZD = | 1 SGD | 2024-11-11 |
| 1 DZD = | 0.0099 SGD | 100.5763 DZD = | 1 SGD | 2024-11-10 |
| 1 DZD = | 0.0099 SGD | 100.5763 DZD = | 1 SGD | 2024-11-09 |
| 1 DZD = | 0.0099 SGD | 101.0762 DZD = | 1 SGD | 2024-11-08 |
| 1 DZD = | 0.0099 SGD | 100.8012 DZD = | 1 SGD | 2024-11-07 |
| 1 DZD = | 0.01 SGD | 100.4625 DZD = | 1 SGD | 2024-11-06 |
| 1 DZD = | 0.0099 SGD | 101.0826 DZD = | 1 SGD | 2024-11-05 |
| 1 DZD = | 0.0099 SGD | 100.9831 DZD = | 1 SGD | 2024-11-04 |
| 1 DZD = | 0.01 SGD | 100.0452 DZD = | 1 SGD | 2024-11-03 |
| 1 DZD = | 0.01 SGD | 100.0407 DZD = | 1 SGD | 2024-11-02 |
| 1 DZD = | 0.0099 SGD | 100.5655 DZD = | 1 SGD | 2024-11-01 |
| 1 DZD = | 0.0099 SGD | 100.9875 DZD = | 1 SGD | 2024-10-31 |
| 1 DZD = | 0.0099 SGD | 100.8807 DZD = | 1 SGD | 2024-10-30 |
| 1 DZD = | 0.0099 SGD | 100.8057 DZD = | 1 SGD | 2024-10-29 |
| 1 DZD = | 0.0099 SGD | 100.999 DZD = | 1 SGD | 2024-10-28 |
| 1 DZD = | 0.0099 SGD | 101.1235 DZD = | 1 SGD | 2024-10-27 |
| 1 DZD = | 0.0099 SGD | 101.1235 DZD = | 1 SGD | 2024-10-26 |
| 1 DZD = | 0.0099 SGD | 100.9822 DZD = | 1 SGD | 2024-10-25 |
| 1 DZD = | 0.0099 SGD | 101.1624 DZD = | 1 SGD | 2024-10-24 |
| 1 DZD = | 0.0099 SGD | 101.2373 DZD = | 1 SGD | 2024-10-23 |
| 1 DZD = | 0.0098 SGD | 101.6359 DZD = | 1 SGD | 2024-10-22 |
| 1 DZD = | 0.0099 SGD | 101.4939 DZD = | 1 SGD | 2024-10-21 |
| 1 DZD = | 0.0098 SGD | 101.8231 DZD = | 1 SGD | 2024-10-20 |
| 1 DZD = | 0.0098 SGD | 101.8231 DZD = | 1 SGD | 2024-10-19 |
| 1 DZD = | 0.0098 SGD | 101.5679 DZD = | 1 SGD | 2024-10-18 |
| 1 DZD = | 0.0098 SGD | 101.6264 DZD = | 1 SGD | 2024-10-17 |
| 1 DZD = | 0.0098 SGD | 101.9408 DZD = | 1 SGD | 2024-10-16 |
| 1 DZD = | 0.0098 SGD | 101.9729 DZD = | 1 SGD | 2024-10-15 |
| 1 DZD = | 0.0098 SGD | 102.0106 DZD = | 1 SGD | 2024-10-14 |
| 1 DZD = | 0.0098 SGD | 101.9828 DZD = | 1 SGD | 2024-10-13 |
| 1 DZD = | 0.0098 SGD | 101.9828 DZD = | 1 SGD | 2024-10-12 |
| 1 DZD = | 0.0098 SGD | 101.8937 DZD = | 1 SGD | 2024-10-11 |
| 1 DZD = | 0.0098 SGD | 102.0324 DZD = | 1 SGD | 2024-10-10 |
| 1 DZD = | 0.0098 SGD | 102.076 DZD = | 1 SGD | 2024-10-09 |
| 1 DZD = | 0.0098 SGD | 102.1414 DZD = | 1 SGD | 2024-10-08 |
| 1 DZD = | 0.0098 SGD | 102.2041 DZD = | 1 SGD | 2024-10-07 |
| 1 DZD = | 0.0098 SGD | 102.2844 DZD = | 1 SGD | 2024-10-06 |
| 1 DZD = | 0.0098 SGD | 102.3566 DZD = | 1 SGD | 2024-10-05 |
| 1 DZD = | 0.0098 SGD | 102.4535 DZD = | 1 SGD | 2024-10-04 |
| 1 DZD = | 0.0098 SGD | 102.4114 DZD = | 1 SGD | 2024-10-03 |
| 1 DZD = | 0.0097 SGD | 103.1678 DZD = | 1 SGD | 2024-10-02 |
| 1 DZD = | 0.0097 SGD | 102.8892 DZD = | 1 SGD | 2024-10-01 |
| 1 DZD = | 0.0097 SGD | 103.3443 DZD = | 1 SGD | 2024-09-30 |
| 1 DZD = | 0.0097 SGD | 103.2823 DZD = | 1 SGD | 2024-09-29 |
| 1 DZD = | 0.0097 SGD | 103.2823 DZD = | 1 SGD | 2024-09-28 |
| 1 DZD = | 0.0097 SGD | 103.1851 DZD = | 1 SGD | 2024-09-27 |
| 1 DZD = | 0.0097 SGD | 103.0359 DZD = | 1 SGD | 2024-09-26 |
| 1 DZD = | 0.0097 SGD | 103.0389 DZD = | 1 SGD | 2024-09-25 |
| 1 DZD = | 0.0097 SGD | 102.9381 DZD = | 1 SGD | 2024-09-24 |
| 1 DZD = | 0.0097 SGD | 102.6063 DZD = | 1 SGD | 2024-09-23 |
| 1 DZD = | 0.0098 SGD | 102.3302 DZD = | 1 SGD | 2024-09-22 |
| 1 DZD = | 0.0098 SGD | 102.3302 DZD = | 1 SGD | 2024-09-21 |
| 1 DZD = | 0.0098 SGD | 102.3665 DZD = | 1 SGD | 2024-09-20 |
| 1 DZD = | 0.0098 SGD | 102.4001 DZD = | 1 SGD | 2024-09-19 |
| 1 DZD = | 0.0098 SGD | 102.2313 DZD = | 1 SGD | 2024-09-18 |
| 1 DZD = | 0.0098 SGD | 102.2873 DZD = | 1 SGD | 2024-09-17 |
| 1 DZD = | 0.0098 SGD | 102.0599 DZD = | 1 SGD | 2024-09-16 |
| 1 DZD = | 0.0098 SGD | 101.8028 DZD = | 1 SGD | 2024-09-15 |
| 1 DZD = | 0.0098 SGD | 101.8028 DZD = | 1 SGD | 2024-09-14 |
| 1 DZD = | 0.0098 SGD | 101.8417 DZD = | 1 SGD | 2024-09-13 |
| 1 DZD = | 0.0098 SGD | 101.6385 DZD = | 1 SGD | 2024-09-12 |
| 1 DZD = | 0.0098 SGD | 101.7699 DZD = | 1 SGD | 2024-09-11 |
| 1 DZD = | 0.0098 SGD | 101.5977 DZD = | 1 SGD | 2024-09-10 |
| 1 DZD = | 0.0099 SGD | 101.4509 DZD = | 1 SGD | 2024-09-09 |
| 1 DZD = | 0.0098 SGD | 101.5663 DZD = | 1 SGD | 2024-09-08 |
| 1 DZD = | 0.0098 SGD | 101.6469 DZD = | 1 SGD | 2024-09-07 |
| 1 DZD = | 0.0098 SGD | 101.9694 DZD = | 1 SGD | 2024-09-06 |
| 1 DZD = | 0.0098 SGD | 102.061 DZD = | 1 SGD | 2024-09-05 |
| 1 DZD = | 0.0098 SGD | 101.8088 DZD = | 1 SGD | 2024-09-04 |
| 1 DZD = | 0.0098 SGD | 101.8978 DZD = | 1 SGD | 2024-09-03 |
| 1 DZD = | 0.0098 SGD | 102.2687 DZD = | 1 SGD | 2024-09-02 |
| 1 DZD = | 0.0098 SGD | 102.335 DZD = | 1 SGD | 2024-09-01 |
| 1 DZD = | 0.0098 SGD | 102.3154 DZD = | 1 SGD | 2024-08-31 |
| 1 DZD = | 0.0097 SGD | 102.8048 DZD = | 1 SGD | 2024-08-30 |
| 1 DZD = | 0.0097 SGD | 102.9431 DZD = | 1 SGD | 2024-08-29 |
| 1 DZD = | 0.0097 SGD | 102.5778 DZD = | 1 SGD | 2024-08-28 |
| 1 DZD = | 0.0097 SGD | 102.6952 DZD = | 1 SGD | 2024-08-27 |
| 1 DZD = | 0.0097 SGD | 102.9247 DZD = | 1 SGD | 2024-08-26 |
| 1 DZD = | 0.0097 SGD | 103.1944 DZD = | 1 SGD | 2024-08-25 |
| 1 DZD = | 0.0097 SGD | 103.1436 DZD = | 1 SGD | 2024-08-24 |
| 1 DZD = | 0.0098 SGD | 102.4906 DZD = | 1 SGD | 2024-08-23 |
| 1 DZD = | 0.0098 SGD | 102.4876 DZD = | 1 SGD | 2024-08-22 |
| 1 DZD = | 0.0098 SGD | 102.4005 DZD = | 1 SGD | 2024-08-21 |
| 1 DZD = | 0.0098 SGD | 102.557 DZD = | 1 SGD | 2024-08-20 |
| 1 DZD = | 0.0098 SGD | 102.3907 DZD = | 1 SGD | 2024-08-19 |
| 1 DZD = | 0.0098 SGD | 101.767 DZD = | 1 SGD | 2024-08-18 |
| 1 DZD = | 0.0098 SGD | 101.767 DZD = | 1 SGD | 2024-08-17 |
| 1 DZD = | 0.0098 SGD | 101.9068 DZD = | 1 SGD | 2024-08-16 |
| 1 DZD = | 0.0098 SGD | 101.8297 DZD = | 1 SGD | 2024-08-15 |
| 1 DZD = | 0.0098 SGD | 102.0316 DZD = | 1 SGD | 2024-08-14 |
| 1 DZD = | 0.0098 SGD | 101.6109 DZD = | 1 SGD | 2024-08-13 |
| 1 DZD = | 0.0099 SGD | 101.5222 DZD = | 1 SGD | 2024-08-12 |
| 1 DZD = | 0.0099 SGD | 101.346 DZD = | 1 SGD | 2024-08-11 |
| 1 DZD = | 0.0099 SGD | 101.3735 DZD = | 1 SGD | 2024-08-10 |
| 1 DZD = | 0.0098 SGD | 101.577 DZD = | 1 SGD | 2024-08-09 |
| 1 DZD = | 0.0099 SGD | 101.5149 DZD = | 1 SGD | 2024-08-08 |
| 1 DZD = | 0.0099 SGD | 101.4924 DZD = | 1 SGD | 2024-08-07 |
| 1 DZD = | 0.0098 SGD | 101.5595 DZD = | 1 SGD | 2024-08-06 |
| 1 DZD = | 0.0098 SGD | 101.8691 DZD = | 1 SGD | 2024-08-05 |
| 1 DZD = | 0.0099 SGD | 101.0519 DZD = | 1 SGD | 2024-08-04 |
| 1 DZD = | 0.0099 SGD | 101.0519 DZD = | 1 SGD | 2024-08-03 |
| 1 DZD = | 0.0099 SGD | 101.0311 DZD = | 1 SGD | 2024-08-02 |
| 1 DZD = | 0.0099 SGD | 100.7278 DZD = | 1 SGD | 2024-08-01 |
| 1 DZD = | 0.0099 SGD | 100.564 DZD = | 1 SGD | 2024-07-31 |
| 1 DZD = | 0.01 SGD | 100.2202 DZD = | 1 SGD | 2024-07-30 |
| 1 DZD = | 0.01 SGD | 100.1928 DZD = | 1 SGD | 2024-07-29 |
| 1 DZD = | 0.01 SGD | 99.9516 DZD = | 1 SGD | 2024-07-28 |
| 1 DZD = | 0.01 SGD | 99.9516 DZD = | 1 SGD | 2024-07-27 |
| 1 DZD = | 0.01 SGD | 100.0127 DZD = | 1 SGD | 2024-07-26 |
| 1 DZD = | 0.01 SGD | 100.2347 DZD = | 1 SGD | 2024-07-25 |
| 1 DZD = | 0.01 SGD | 100.1562 DZD = | 1 SGD | 2024-07-24 |
| 1 DZD = | 0.01 SGD | 100.0379 DZD = | 1 SGD | 2024-07-23 |
| 1 DZD = | 0.01 SGD | 100.0818 DZD = | 1 SGD | 2024-07-22 |
| 1 DZD = | 0.01 SGD | 100.0097 DZD = | 1 SGD | 2024-07-21 |
| 1 DZD = | 0.01 SGD | 100.0097 DZD = | 1 SGD | 2024-07-20 |
| 1 DZD = | 0.01 SGD | 100.1673 DZD = | 1 SGD | 2024-07-19 |
| 1 DZD = | 0.01 SGD | 100.2506 DZD = | 1 SGD | 2024-07-18 |
| 1 DZD = | 0.01 SGD | 100.1852 DZD = | 1 SGD | 2024-07-17 |
| 1 DZD = | 0.01 SGD | 100.0469 DZD = | 1 SGD | 2024-07-16 |
| 1 DZD = | 0.01 SGD | 99.9389 DZD = | 1 SGD | 2024-07-15 |
| 1 DZD = | 0.01 SGD | 100.0887 DZD = | 1 SGD | 2024-07-14 |
| 1 DZD = | 0.01 SGD | 100.1774 DZD = | 1 SGD | 2024-07-13 |
| 1 DZD = | 0.01 SGD | 99.9672 DZD = | 1 SGD | 2024-07-12 |
| 1 DZD = | 0.01 SGD | 99.6282 DZD = | 1 SGD | 2024-07-11 |
| 1 DZD = | 0.01 SGD | 99.6146 DZD = | 1 SGD | 2024-07-10 |
| 1 DZD = | 0.01 SGD | 99.5135 DZD = | 1 SGD | 2024-07-09 |
| 1 DZD = | 0.0101 SGD | 99.453 DZD = | 1 SGD | 2024-07-08 |
| 1 DZD = | 0.0101 SGD | 99.3273 DZD = | 1 SGD | 2024-07-07 |
| 1 DZD = | 0.0101 SGD | 99.2636 DZD = | 1 SGD | 2024-07-06 |
| 1 DZD = | 0.0101 SGD | 99.4406 DZD = | 1 SGD | 2024-07-05 |
| 1 DZD = | 0.0101 SGD | 99.4133 DZD = | 1 SGD | 2024-07-04 |
| 1 DZD = | 0.0101 SGD | 99.1329 DZD = | 1 SGD | 2024-07-03 |
| 1 DZD = | 0.0101 SGD | 99.172 DZD = | 1 SGD | 2024-07-02 |
| 1 DZD = | 0.0101 SGD | 99.2451 DZD = | 1 SGD | 2024-07-01 |
| 1 DZD = | 0.0101 SGD | 99.206 DZD = | 1 SGD | 2024-06-30 |
| 1 DZD = | 0.0101 SGD | 99.2134 DZD = | 1 SGD | 2024-06-29 |
| 1 DZD = | 0.0101 SGD | 99.3154 DZD = | 1 SGD | 2024-06-28 |
| 1 DZD = | 0.0101 SGD | 99.3041 DZD = | 1 SGD | 2024-06-27 |
| 1 DZD = | 0.0101 SGD | 99.3734 DZD = | 1 SGD | 2024-06-26 |
| 1 DZD = | 0.0101 SGD | 99.3473 DZD = | 1 SGD | 2024-06-25 |
| 1 DZD = | 0.0101 SGD | 99.4554 DZD = | 1 SGD | 2024-06-24 |
| 1 DZD = | 0.0101 SGD | 99.1337 DZD = | 1 SGD | 2024-06-23 |
| 1 DZD = | 0.0101 SGD | 99.1337 DZD = | 1 SGD | 2024-06-22 |
| 1 DZD = | 0.0101 SGD | 99.3871 DZD = | 1 SGD | 2024-06-21 |
| 1 DZD = | 0.0101 SGD | 99.4477 DZD = | 1 SGD | 2024-06-20 |
| 1 DZD = | 0.01 SGD | 99.6076 DZD = | 1 SGD | 2024-06-19 |
| 1 DZD = | 0.0101 SGD | 99.466 DZD = | 1 SGD | 2024-06-18 |
| 1 DZD = | 0.01 SGD | 99.6644 DZD = | 1 SGD | 2024-06-17 |
| 1 DZD = | 0.0101 SGD | 99.4224 DZD = | 1 SGD | 2024-06-16 |
| 1 DZD = | 0.0101 SGD | 99.4224 DZD = | 1 SGD | 2024-06-15 |
| 1 DZD = | 0.01 SGD | 99.6624 DZD = | 1 SGD | 2024-06-14 |
| 1 DZD = | 0.01 SGD | 99.8896 DZD = | 1 SGD | 2024-06-13 |
| 1 DZD = | 0.01 SGD | 99.6051 DZD = | 1 SGD | 2024-06-12 |
| 1 DZD = | 0.01 SGD | 99.6741 DZD = | 1 SGD | 2024-06-11 |
| 1 DZD = | 0.01 SGD | 99.6927 DZD = | 1 SGD | 2024-06-10 |
| 1 DZD = | 0.01 SGD | 99.5617 DZD = | 1 SGD | 2024-06-09 |
| 1 DZD = | 0.01 SGD | 99.5617 DZD = | 1 SGD | 2024-06-08 |
| 1 DZD = | 0.01 SGD | 100.0186 DZD = | 1 SGD | 2024-06-07 |
| 1 DZD = | 0.01 SGD | 99.7721 DZD = | 1 SGD | 2024-06-06 |
| 1 DZD = | 0.01 SGD | 99.7603 DZD = | 1 SGD | 2024-06-05 |
| 1 DZD = | 0.01 SGD | 99.7626 DZD = | 1 SGD | 2024-06-04 |
| 1 DZD = | 0.01 SGD | 99.6426 DZD = | 1 SGD | 2024-06-03 |
| 1 DZD = | 0.0101 SGD | 99.2382 DZD = | 1 SGD | 2024-06-02 |
| 1 DZD = | 0.0101 SGD | 99.2382 DZD = | 1 SGD | 2024-06-01 |
| 1 DZD = | 0.01 SGD | 99.5843 DZD = | 1 SGD | 2024-05-31 |
| 1 DZD = | 0.01 SGD | 99.7366 DZD = | 1 SGD | 2024-05-30 |
| 1 DZD = | 0.01 SGD | 99.7369 DZD = | 1 SGD | 2024-05-29 |
| 1 DZD = | 0.01 SGD | 99.8138 DZD = | 1 SGD | 2024-05-28 |
| 1 DZD = | 0.01 SGD | 99.7887 DZD = | 1 SGD | 2024-05-27 |
| 1 DZD = | 0.01 SGD | 99.5356 DZD = | 1 SGD | 2024-05-26 |
| 1 DZD = | 0.01 SGD | 99.5356 DZD = | 1 SGD | 2024-05-25 |
| 1 DZD = | 0.01 SGD | 99.6268 DZD = | 1 SGD | 2024-05-24 |
| 1 DZD = | 0.01 SGD | 99.7058 DZD = | 1 SGD | 2024-05-23 |
| 1 DZD = | 0.01 SGD | 99.799 DZD = | 1 SGD | 2024-05-22 |
| 1 DZD = | 0.01 SGD | 99.7297 DZD = | 1 SGD | 2024-05-21 |
| 1 DZD = | 0.01 SGD | 99.9354 DZD = | 1 SGD | 2024-05-20 |
| 1 DZD = | 0.01 SGD | 99.8291 DZD = | 1 SGD | 2024-05-19 |
| 1 DZD = | 0.01 SGD | 100.0275 DZD = | 1 SGD | 2024-05-18 |
| 1 DZD = | 0.01 SGD | 99.8671 DZD = | 1 SGD | 2024-05-17 |
| 1 DZD = | 0.01 SGD | 99.8364 DZD = | 1 SGD | 2024-05-16 |
| 1 DZD = | 0.01 SGD | 99.7939 DZD = | 1 SGD | 2024-05-15 |
| 1 DZD = | 0.0101 SGD | 99.2743 DZD = | 1 SGD | 2024-05-14 |
| 1 DZD = | 0.0101 SGD | 99.2391 DZD = | 1 SGD | 2024-05-13 |
| 1 DZD = | 0.0101 SGD | 99.1748 DZD = | 1 SGD | 2024-05-12 |
| 1 DZD = | 0.0101 SGD | 99.3468 DZD = | 1 SGD | 2024-05-11 |
| 1 DZD = | 0.0101 SGD | 99.2617 DZD = | 1 SGD | 2024-05-10 |
| 1 DZD = | 0.0101 SGD | 99.369 DZD = | 1 SGD | 2024-05-09 |
| 1 DZD = | 0.0101 SGD | 99.2263 DZD = | 1 SGD | 2024-05-08 |
| 1 DZD = | 0.0101 SGD | 99.342 DZD = | 1 SGD | 2024-05-07 |
| 1 DZD = | 0.01 SGD | 99.6127 DZD = | 1 SGD | 2024-05-06 |
| 1 DZD = | 0.01 SGD | 99.6538 DZD = | 1 SGD | 2024-05-05 |
| 1 DZD = | 0.01 SGD | 99.6538 DZD = | 1 SGD | 2024-05-04 |
| 1 DZD = | 0.0101 SGD | 99.4047 DZD = | 1 SGD | 2024-05-03 |
| 1 DZD = | 0.0101 SGD | 99.0016 DZD = | 1 SGD | 2024-05-02 |
| 1 DZD = | 0.0101 SGD | 98.7952 DZD = | 1 SGD | 2024-05-01 |
| 1 DZD = | 0.0101 SGD | 98.6215 DZD = | 1 SGD | 2024-04-30 |
| 1 DZD = | 0.0101 SGD | 98.8042 DZD = | 1 SGD | 2024-04-29 |
| 1 DZD = | 0.0102 SGD | 98.4713 DZD = | 1 SGD | 2024-04-28 |
| 1 DZD = | 0.0102 SGD | 98.4713 DZD = | 1 SGD | 2024-04-27 |
| 1 DZD = | 0.0101 SGD | 98.7152 DZD = | 1 SGD | 2024-04-26 |
| 1 DZD = | 0.0101 SGD | 98.9113 DZD = | 1 SGD | 2024-04-25 |
| 1 DZD = | 0.0101 SGD | 98.743 DZD = | 1 SGD | 2024-04-24 |
| 1 DZD = | 0.0101 SGD | 98.7761 DZD = | 1 SGD | 2024-04-23 |
| 1 DZD = | 0.0101 SGD | 98.6944 DZD = | 1 SGD | 2024-04-22 |
| 1 DZD = | 0.0101 SGD | 98.8709 DZD = | 1 SGD | 2024-04-21 |
| 1 DZD = | 0.0101 SGD | 98.8709 DZD = | 1 SGD | 2024-04-20 |
| 1 DZD = | 0.0101 SGD | 98.8498 DZD = | 1 SGD | 2024-04-19 |
| 1 DZD = | 0.0101 SGD | 98.7705 DZD = | 1 SGD | 2024-04-18 |
| 1 DZD = | 0.0101 SGD | 98.9847 DZD = | 1 SGD | 2024-04-17 |
| 1 DZD = | 0.0101 SGD | 98.8304 DZD = | 1 SGD | 2024-04-16 |
| 1 DZD = | 0.0101 SGD | 98.9533 DZD = | 1 SGD | 2024-04-15 |
| 1 DZD = | 0.0101 SGD | 98.9501 DZD = | 1 SGD | 2024-04-14 |
| 1 DZD = | 0.0101 SGD | 98.9508 DZD = | 1 SGD | 2024-04-13 |
| 1 DZD = | 0.0101 SGD | 99.2528 DZD = | 1 SGD | 2024-04-12 |
| 1 DZD = | 0.0101 SGD | 99.4237 DZD = | 1 SGD | 2024-04-11 |
| 1 DZD = | 0.01 SGD | 100.1562 DZD = | 1 SGD | 2024-04-10 |
| 1 DZD = | 0.01 SGD | 99.812 DZD = | 1 SGD | 2024-04-09 |
| 1 DZD = | 0.01 SGD | 99.7006 DZD = | 1 SGD | 2024-04-08 |
| 1 DZD = | 0.01 SGD | 99.8555 DZD = | 1 SGD | 2024-04-07 |
| 1 DZD = | 0.01 SGD | 99.8555 DZD = | 1 SGD | 2024-04-06 |
| 1 DZD = | 0.01 SGD | 99.7841 DZD = | 1 SGD | 2024-04-05 |
| 1 DZD = | 0.01 SGD | 99.81 DZD = | 1 SGD | 2024-04-04 |
| 1 DZD = | 0.01 SGD | 99.6672 DZD = | 1 SGD | 2024-04-03 |
| 1 DZD = | 0.01 SGD | 99.6998 DZD = | 1 SGD | 2024-04-02 |
| 1 DZD = | 0.01 SGD | 99.8421 DZD = | 1 SGD | 2024-04-01 |
| 1 DZD = | 0.01 SGD | 99.7324 DZD = | 1 SGD | 2024-03-31 |
| 1 DZD = | 0.01 SGD | 99.7324 DZD = | 1 SGD | 2024-03-30 |
| 1 DZD = | 0.01 SGD | 99.9503 DZD = | 1 SGD | 2024-03-29 |
| 1 DZD = | 0.01 SGD | 99.869 DZD = | 1 SGD | 2024-03-28 |
| 1 DZD = | 0.01 SGD | 99.9763 DZD = | 1 SGD | 2024-03-27 |
| 1 DZD = | 0.01 SGD | 100.2202 DZD = | 1 SGD | 2024-03-26 |
| 1 DZD = | 0.01 SGD | 100.1656 DZD = | 1 SGD | 2024-03-25 |
| 1 DZD = | 0.01 SGD | 99.8903 DZD = | 1 SGD | 2024-03-24 |
| 1 DZD = | 0.01 SGD | 99.8903 DZD = | 1 SGD | 2024-03-23 |
| 1 DZD = | 0.01 SGD | 99.9347 DZD = | 1 SGD | 2024-03-22 |
| 1 DZD = | 0.01 SGD | 100.3884 DZD = | 1 SGD | 2024-03-21 |
| 1 DZD = | 0.01 SGD | 100.0521 DZD = | 1 SGD | 2024-03-20 |
| 1 DZD = | 0.01 SGD | 100.3685 DZD = | 1 SGD | 2024-03-19 |
| 1 DZD = | 0.0099 SGD | 100.6443 DZD = | 1 SGD | 2024-03-18 |
| 1 DZD = | 0.0099 SGD | 100.507 DZD = | 1 SGD | 2024-03-17 |
| 1 DZD = | 0.0099 SGD | 100.507 DZD = | 1 SGD | 2024-03-16 |
| 1 DZD = | 0.0099 SGD | 100.7067 DZD = | 1 SGD | 2024-03-15 |
| 1 DZD = | 0.0099 SGD | 100.8656 DZD = | 1 SGD | 2024-03-14 |
| 1 DZD = | 0.0099 SGD | 100.7536 DZD = | 1 SGD | 2024-03-13 |
| 1 DZD = | 0.0099 SGD | 100.9106 DZD = | 1 SGD | 2024-03-12 |
| 1 DZD = | 0.0099 SGD | 101.0964 DZD = | 1 SGD | 2024-03-11 |
| 1 DZD = | 0.0099 SGD | 100.9112 DZD = | 1 SGD | 2024-03-10 |
| 1 DZD = | 0.0099 SGD | 100.9112 DZD = | 1 SGD | 2024-03-09 |
| 1 DZD = | 0.0099 SGD | 101.0749 DZD = | 1 SGD | 2024-03-08 |
| 1 DZD = | 0.0099 SGD | 100.7322 DZD = | 1 SGD | 2024-03-07 |
| 1 DZD = | 0.01 SGD | 100.1327 DZD = | 1 SGD | 2024-03-06 |
| 1 DZD = | 0.01 SGD | 100.1682 DZD = | 1 SGD | 2024-03-05 |
| 1 DZD = | 0.01 SGD | 100.2606 DZD = | 1 SGD | 2024-03-04 |
| 1 DZD = | 0.01 SGD | 100.2327 DZD = | 1 SGD | 2024-03-03 |
| 1 DZD = | 0.01 SGD | 100.2327 DZD = | 1 SGD | 2024-03-02 |
| 1 DZD = | 0.01 SGD | 100.1188 DZD = | 1 SGD | 2024-03-01 |
| 1 DZD = | 0.01 SGD | 99.8439 DZD = | 1 SGD | 2024-02-29 |
| 1 DZD = | 0.01 SGD | 100.159 DZD = | 1 SGD | 2024-02-28 |
| 1 DZD = | 0.01 SGD | 100.0342 DZD = | 1 SGD | 2024-02-27 |
| 1 DZD = | 0.01 SGD | 100.0885 DZD = | 1 SGD | 2024-02-26 |
| 1 DZD = | 0.01 SGD | 100.1444 DZD = | 1 SGD | 2024-02-25 |
| 1 DZD = | 0.01 SGD | 100.1444 DZD = | 1 SGD | 2024-02-24 |
| 1 DZD = | 0.01 SGD | 100.0253 DZD = | 1 SGD | 2024-02-23 |
| 1 DZD = | 0.01 SGD | 100.1887 DZD = | 1 SGD | 2024-02-22 |
| 1 DZD = | 0.01 SGD | 99.9792 DZD = | 1 SGD | 2024-02-21 |
| 1 DZD = | 0.01 SGD | 99.9249 DZD = | 1 SGD | 2024-02-20 |
| 1 DZD = | 0.01 SGD | 99.873 DZD = | 1 SGD | 2024-02-19 |
| 1 DZD = | 0.01 SGD | 99.6911 DZD = | 1 SGD | 2024-02-18 |
| 1 DZD = | 0.01 SGD | 99.6911 DZD = | 1 SGD | 2024-02-17 |
| 1 DZD = | 0.01 SGD | 99.8938 DZD = | 1 SGD | 2024-02-16 |
| 1 DZD = | 0.01 SGD | 99.8367 DZD = | 1 SGD | 2024-02-15 |
| 1 DZD = | 0.01 SGD | 99.6829 DZD = | 1 SGD | 2024-02-14 |
| 1 DZD = | 0.01 SGD | 100.1219 DZD = | 1 SGD | 2024-02-13 |
| 1 DZD = | 0.01 SGD | 100.0602 DZD = | 1 SGD | 2024-02-12 |
| 1 DZD = | 0.01 SGD | 99.8016 DZD = | 1 SGD | 2024-02-11 |
| 1 DZD = | 0.01 SGD | 99.8016 DZD = | 1 SGD | 2024-02-10 |
| 1 DZD = | 0.01 SGD | 100.0171 DZD = | 1 SGD | 2024-02-09 |
| 1 DZD = | 0.01 SGD | 99.8224 DZD = | 1 SGD | 2024-02-08 |
| 1 DZD = | 0.01 SGD | 100.2308 DZD = | 1 SGD | 2024-02-07 |
| 1 DZD = | 0.01 SGD | 100.1664 DZD = | 1 SGD | 2024-02-06 |
| 1 DZD = | 0.01 SGD | 100.0676 DZD = | 1 SGD | 2024-02-05 |
| 1 DZD = | 0.01 SGD | 100.0804 DZD = | 1 SGD | 2024-02-04 |
| 1 DZD = | 0.01 SGD | 100.0804 DZD = | 1 SGD | 2024-02-03 |
| 1 DZD = | 0.0099 SGD | 100.712 DZD = | 1 SGD | 2024-02-02 |
| 1 DZD = | 0.01 SGD | 100.4645 DZD = | 1 SGD | 2024-02-01 |
| 1 DZD = | 0.0099 SGD | 100.6575 DZD = | 1 SGD | 2024-01-31 |
| 1 DZD = | 0.01 SGD | 100.4951 DZD = | 1 SGD | 2024-01-30 |
| 1 DZD = | 0.01 SGD | 100.287 DZD = | 1 SGD | 2024-01-29 |
| 1 DZD = | 0.01 SGD | 100.2092 DZD = | 1 SGD | 2024-01-28 |
| 1 DZD = | 0.01 SGD | 100.2092 DZD = | 1 SGD | 2024-01-27 |
| 1 DZD = | 0.01 SGD | 100.4687 DZD = | 1 SGD | 2024-01-26 |
| 1 DZD = | 0.01 SGD | 100.2284 DZD = | 1 SGD | 2024-01-25 |
| 1 DZD = | 0.0099 SGD | 100.5336 DZD = | 1 SGD | 2024-01-24 |
| 1 DZD = | 0.01 SGD | 100.3282 DZD = | 1 SGD | 2024-01-23 |
| 1 DZD = | 0.01 SGD | 100.0894 DZD = | 1 SGD | 2024-01-22 |
| 1 DZD = | 0.01 SGD | 100.1887 DZD = | 1 SGD | 2024-01-21 |
| 1 DZD = | 0.01 SGD | 100.1887 DZD = | 1 SGD | 2024-01-20 |
| 1 DZD = | 0.01 SGD | 100.2267 DZD = | 1 SGD | 2024-01-19 |
| 1 DZD = | 0.01 SGD | 100.3656 DZD = | 1 SGD | 2024-01-18 |
| 1 DZD = | 0.01 SGD | 100.2938 DZD = | 1 SGD | 2024-01-17 |
| 1 DZD = | 0.0099 SGD | 100.5116 DZD = | 1 SGD | 2024-01-16 |
| 1 DZD = | 0.0099 SGD | 100.7841 DZD = | 1 SGD | 2024-01-15 |
| 1 DZD = | 0.0099 SGD | 100.9905 DZD = | 1 SGD | 2024-01-14 |
| 1 DZD = | 0.0099 SGD | 100.9905 DZD = | 1 SGD | 2024-01-13 |
| 1 DZD = | 0.0099 SGD | 101.1043 DZD = | 1 SGD | 2024-01-12 |
| 1 DZD = | 0.0099 SGD | 100.9617 DZD = | 1 SGD | 2024-01-11 |
| 1 DZD = | 0.0099 SGD | 100.9615 DZD = | 1 SGD | 2024-01-10 |
| 1 DZD = | 0.0099 SGD | 100.9268 DZD = | 1 SGD | 2024-01-09 |
| 1 DZD = | 0.0099 SGD | 101.1326 DZD = | 1 SGD | 2024-01-08 |
| 1 DZD = | 0.0099 SGD | 101.0025 DZD = | 1 SGD | 2024-01-07 |
| 1 DZD = | 0.0099 SGD | 101.0025 DZD = | 1 SGD | 2024-01-06 |
| 1 DZD = | 0.0099 SGD | 101.0592 DZD = | 1 SGD | 2024-01-05 |
| 1 DZD = | 0.0099 SGD | 101.1912 DZD = | 1 SGD | 2024-01-04 |
| 1 DZD = | 0.0099 SGD | 101.4241 DZD = | 1 SGD | 2024-01-03 |
| 1 DZD = | 0.0098 SGD | 101.7745 DZD = | 1 SGD | 2024-01-02 |
| 1 DZD = | 0.0098 SGD | 101.8007 DZD = | 1 SGD | 2024-01-01 |
| 1 DZD = | 0.0098 SGD | 101.7082 DZD = | 1 SGD | 2023-12-31 |
| 1 DZD = | 0.0098 SGD | 101.7082 DZD = | 1 SGD | 2023-12-30 |
| 1 DZD = | 0.0098 SGD | 101.6918 DZD = | 1 SGD | 2023-12-29 |
| 1 DZD = | 0.0098 SGD | 101.7311 DZD = | 1 SGD | 2023-12-28 |
| 1 DZD = | 0.0099 SGD | 101.2523 DZD = | 1 SGD | 2023-12-27 |
| 1 DZD = | 0.0099 SGD | 101.4422 DZD = | 1 SGD | 2023-12-26 |
| 1 DZD = | 0.0099 SGD | 101.2763 DZD = | 1 SGD | 2023-12-25 |
| 1 DZD = | 0.0099 SGD | 101.2868 DZD = | 1 SGD | 2023-12-24 |
| 1 DZD = | 0.0099 SGD | 101.3204 DZD = | 1 SGD | 2023-12-23 |
| 1 DZD = | 0.0099 SGD | 101.3905 DZD = | 1 SGD | 2023-12-22 |
| 1 DZD = | 0.0099 SGD | 101.0839 DZD = | 1 SGD | 2023-12-21 |
| 1 DZD = | 0.0099 SGD | 101.0633 DZD = | 1 SGD | 2023-12-20 |
| 1 DZD = | 0.0099 SGD | 100.9622 DZD = | 1 SGD | 2023-12-19 |
| 1 DZD = | 0.0099 SGD | 101.0837 DZD = | 1 SGD | 2023-12-18 |
| 1 DZD = | 0.0099 SGD | 100.7174 DZD = | 1 SGD | 2023-12-17 |
| 1 DZD = | 0.0099 SGD | 100.7174 DZD = | 1 SGD | 2023-12-16 |
| 1 DZD = | 0.0099 SGD | 101.0637 DZD = | 1 SGD | 2023-12-15 |
| 1 DZD = | 0.0099 SGD | 101.081 DZD = | 1 SGD | 2023-12-14 |
| 1 DZD = | 0.01 SGD | 100.224 DZD = | 1 SGD | 2023-12-13 |
| 1 DZD = | 0.01 SGD | 100.2132 DZD = | 1 SGD | 2023-12-12 |
| 1 DZD = | 0.01 SGD | 100.3105 DZD = | 1 SGD | 2023-12-11 |
| 1 DZD = | 0.01 SGD | 100.4452 DZD = | 1 SGD | 2023-12-10 |
| 1 DZD = | 0.01 SGD | 100.4452 DZD = | 1 SGD | 2023-12-09 |
| 1 DZD = | 0.0099 SGD | 100.6365 DZD = | 1 SGD | 2023-12-08 |
| 1 DZD = | 0.0099 SGD | 100.592 DZD = | 1 SGD | 2023-12-07 |
| 1 DZD = | 0.01 SGD | 100.2819 DZD = | 1 SGD | 2023-12-06 |
| 1 DZD = | 0.01 SGD | 100.304 DZD = | 1 SGD | 2023-12-05 |
| 1 DZD = | 0.0099 SGD | 100.8419 DZD = | 1 SGD | 2023-12-04 |
| 1 DZD = | 0.0099 SGD | 101.157 DZD = | 1 SGD | 2023-12-03 |
| 1 DZD = | 0.0099 SGD | 101.166 DZD = | 1 SGD | 2023-12-02 |
| 1 DZD = | 0.0099 SGD | 100.7773 DZD = | 1 SGD | 2023-12-01 |
| 1 DZD = | 0.01 SGD | 100.475 DZD = | 1 SGD | 2023-11-30 |
| 1 DZD = | 0.0099 SGD | 100.6282 DZD = | 1 SGD | 2023-11-29 |
| 1 DZD = | 0.0099 SGD | 100.5358 DZD = | 1 SGD | 2023-11-28 |
| 1 DZD = | 0.01 SGD | 100.3477 DZD = | 1 SGD | 2023-11-27 |
| 1 DZD = | 0.01 SGD | 100.1626 DZD = | 1 SGD | 2023-11-26 |
| 1 DZD = | 0.01 SGD | 100.4193 DZD = | 1 SGD | 2023-11-25 |
| 1 DZD = | 0.01 SGD | 100.2185 DZD = | 1 SGD | 2023-11-24 |
| 1 DZD = | 0.01 SGD | 99.9903 DZD = | 1 SGD | 2023-11-23 |