Last Year History for DZD/SKK
| DZD | SKK | DZD | SKK | Date |
|---|---|---|---|---|
| 1 DZD = | 0.0003 SKK | 2994.9302 DZD = | 1 SKK | 2024-05-07 |
| 1 DZD = | 0.0003 SKK | 2994.1902 DZD = | 1 SKK | 2024-05-06 |
| 1 DZD = | 0.0003 SKK | 3028.5425 DZD = | 1 SKK | 2024-05-05 |
| 1 DZD = | 0.0003 SKK | 3034.2158 DZD = | 1 SKK | 2024-05-04 |
| 1 DZD = | 0.0003 SKK | 3031.4504 DZD = | 1 SKK | 2024-05-03 |
| 1 DZD = | 0.0003 SKK | 3048.1573 DZD = | 1 SKK | 2024-05-02 |
| 1 DZD = | 0.0003 SKK | 3053.7522 DZD = | 1 SKK | 2024-05-01 |
| 1 DZD = | 0.0003 SKK | 3042.6828 DZD = | 1 SKK | 2024-04-30 |
| 1 DZD = | 0.0003 SKK | 3041.8943 DZD = | 1 SKK | 2024-04-29 |
| 1 DZD = | 0.0003 SKK | 3044.5299 DZD = | 1 SKK | 2024-04-28 |
| 1 DZD = | 0.0003 SKK | 3048.9299 DZD = | 1 SKK | 2024-04-27 |
| 1 DZD = | 0.0003 SKK | 3064.21 DZD = | 1 SKK | 2024-04-26 |
| 1 DZD = | 0.0003 SKK | 3072.7956 DZD = | 1 SKK | 2024-04-25 |
| 1 DZD = | 0.0003 SKK | 3071.5388 DZD = | 1 SKK | 2024-04-24 |
| 1 DZD = | 0.0003 SKK | 3086.7048 DZD = | 1 SKK | 2024-04-23 |
| 1 DZD = | 0.0003 SKK | 3076.0099 DZD = | 1 SKK | 2024-04-22 |
| 1 DZD = | 0.0003 SKK | 3076.2567 DZD = | 1 SKK | 2024-04-21 |
| 1 DZD = | 0.0003 SKK | 3076.9319 DZD = | 1 SKK | 2024-04-20 |
| 1 DZD = | 0.0003 SKK | 3070.2075 DZD = | 1 SKK | 2024-04-19 |
| 1 DZD = | 0.0003 SKK | 3060.0492 DZD = | 1 SKK | 2024-04-18 |
| 1 DZD = | 0.0003 SKK | 3071.7587 DZD = | 1 SKK | 2024-04-17 |
| 1 DZD = | 0.0003 SKK | 3070.7595 DZD = | 1 SKK | 2024-04-16 |
| 1 DZD = | 0.0003 SKK | 3053.4865 DZD = | 1 SKK | 2024-04-15 |
| 1 DZD = | 0.0003 SKK | 3036.2896 DZD = | 1 SKK | 2024-04-14 |
| 1 DZD = | 0.0003 SKK | 3034.424 DZD = | 1 SKK | 2024-04-13 |
| 1 DZD = | 0.0003 SKK | 3036.4422 DZD = | 1 SKK | 2024-04-12 |
| 1 DZD = | 0.0003 SKK | 3028.1311 DZD = | 1 SKK | 2024-04-11 |
| 1 DZD = | 0.0003 SKK | 3030.2014 DZD = | 1 SKK | 2024-04-10 |
| 1 DZD = | 0.0003 SKK | 3028.5431 DZD = | 1 SKK | 2024-04-09 |
| 1 DZD = | 0.0003 SKK | 3037.4257 DZD = | 1 SKK | 2024-04-08 |
| 1 DZD = | 0.0003 SKK | 3029.9453 DZD = | 1 SKK | 2024-04-07 |
| 1 DZD = | 0.0003 SKK | 3034.2711 DZD = | 1 SKK | 2024-04-06 |
| 1 DZD = | 0.0003 SKK | 3037.7688 DZD = | 1 SKK | 2024-04-05 |
| 1 DZD = | 0.0003 SKK | 3038.2287 DZD = | 1 SKK | 2024-04-04 |
| 1 DZD = | 0.0003 SKK | 3045.5956 DZD = | 1 SKK | 2024-04-03 |
| 1 DZD = | 0.0003 SKK | 3044.3019 DZD = | 1 SKK | 2024-04-02 |
| 1 DZD = | 0.0003 SKK | 3054.0311 DZD = | 1 SKK | 2024-04-01 |
| 1 DZD = | 0.0003 SKK | 3056.9244 DZD = | 1 SKK | 2024-03-31 |
| 1 DZD = | 0.0003 SKK | 3051.2468 DZD = | 1 SKK | 2024-03-30 |
| 1 DZD = | 0.0003 SKK | 3052.0349 DZD = | 1 SKK | 2024-03-29 |
| 1 DZD = | 0.0003 SKK | 3045.444 DZD = | 1 SKK | 2024-03-28 |
| 1 DZD = | 0.0003 SKK | 3041.2005 DZD = | 1 SKK | 2024-03-27 |
| 1 DZD = | 0.0003 SKK | 3035.1703 DZD = | 1 SKK | 2024-03-26 |
| 1 DZD = | 0.0003 SKK | 3041.6221 DZD = | 1 SKK | 2024-03-25 |
| 1 DZD = | 0.0003 SKK | 3050.0625 DZD = | 1 SKK | 2024-03-24 |
| 1 DZD = | 0.0003 SKK | 3056.9754 DZD = | 1 SKK | 2024-03-23 |
| 1 DZD = | 0.0003 SKK | 3059.7771 DZD = | 1 SKK | 2024-03-22 |
| 1 DZD = | 0.0003 SKK | 3048.1765 DZD = | 1 SKK | 2024-03-21 |
| 1 DZD = | 0.0003 SKK | 3050.8298 DZD = | 1 SKK | 2024-03-20 |
| 1 DZD = | 0.0003 SKK | 3068.7113 DZD = | 1 SKK | 2024-03-19 |
| 1 DZD = | 0.0003 SKK | 3060.5644 DZD = | 1 SKK | 2024-03-18 |
| 1 DZD = | 0.0003 SKK | 3051.3585 DZD = | 1 SKK | 2024-03-17 |
| 1 DZD = | 0.0003 SKK | 3052.5921 DZD = | 1 SKK | 2024-03-16 |
| 1 DZD = | 0.0003 SKK | 3056.1967 DZD = | 1 SKK | 2024-03-15 |
| 1 DZD = | 0.0003 SKK | 3047.3283 DZD = | 1 SKK | 2024-03-14 |
| 1 DZD = | 0.0003 SKK | 3047.6912 DZD = | 1 SKK | 2024-03-13 |
| 1 DZD = | 0.0003 SKK | 3047.5248 DZD = | 1 SKK | 2024-03-12 |
| 1 DZD = | 0.0003 SKK | 3064.3702 DZD = | 1 SKK | 2024-03-11 |
| 1 DZD = | 0.0003 SKK | 3066.8016 DZD = | 1 SKK | 2024-03-10 |
| 1 DZD = | 0.0003 SKK | 3071.4499 DZD = | 1 SKK | 2024-03-09 |
| 1 DZD = | 0.0003 SKK | 3077.9067 DZD = | 1 SKK | 2024-03-08 |
| 1 DZD = | 0.0003 SKK | 3083.2357 DZD = | 1 SKK | 2024-03-07 |
| 1 DZD = | 0.0003 SKK | 3078.1024 DZD = | 1 SKK | 2024-03-06 |
| 1 DZD = | 0.0003 SKK | 3089.0538 DZD = | 1 SKK | 2024-03-05 |
| 1 DZD = | 0.0003 SKK | 3095.7712 DZD = | 1 SKK | 2024-03-04 |
| 1 DZD = | 0.0003 SKK | 3090.6681 DZD = | 1 SKK | 2024-03-03 |
| 1 DZD = | 0.0003 SKK | 3099.5946 DZD = | 1 SKK | 2024-03-02 |
| 1 DZD = | 0.0003 SKK | 3110.7978 DZD = | 1 SKK | 2024-03-01 |
| 1 DZD = | 0.0003 SKK | 3094.9725 DZD = | 1 SKK | 2024-02-29 |
| 1 DZD = | 0.0003 SKK | 3107.5332 DZD = | 1 SKK | 2024-02-28 |
| 1 DZD = | 0.0003 SKK | 3098.3711 DZD = | 1 SKK | 2024-02-27 |
| 1 DZD = | 0.0003 SKK | 3100.4216 DZD = | 1 SKK | 2024-02-26 |
| 1 DZD = | 0.0003 SKK | 3161.215 DZD = | 1 SKK | 2024-02-25 |
| 1 DZD = | 0.0003 SKK | 3154.9342 DZD = | 1 SKK | 2024-02-24 |
| 1 DZD = | 0.0003 SKK | 3154.9342 DZD = | 1 SKK | 2024-02-23 |
| 1 DZD = | 0.0003 SKK | 3153.4758 DZD = | 1 SKK | 2024-02-22 |
| 1 DZD = | 0.0003 SKK | 3153.5463 DZD = | 1 SKK | 2024-02-21 |
| 1 DZD = | 0.0003 SKK | 3144.1965 DZD = | 1 SKK | 2024-02-20 |
| 1 DZD = | 0.0003 SKK | 3122.1302 DZD = | 1 SKK | 2024-02-19 |
| 1 DZD = | 0.0003 SKK | 3123.8597 DZD = | 1 SKK | 2024-02-18 |
| 1 DZD = | 0.0003 SKK | 3110.1502 DZD = | 1 SKK | 2024-02-17 |
| 1 DZD = | 0.0003 SKK | 3107.4892 DZD = | 1 SKK | 2024-02-16 |
| 1 DZD = | 0.0003 SKK | 3114.2292 DZD = | 1 SKK | 2024-02-15 |
| 1 DZD = | 0.0003 SKK | 3114.4839 DZD = | 1 SKK | 2024-02-14 |
| 1 DZD = | 0.0003 SKK | 3110.9017 DZD = | 1 SKK | 2024-02-13 |
| 1 DZD = | 0.0003 SKK | 3111.5695 DZD = | 1 SKK | 2024-02-12 |
| 1 DZD = | 0.0003 SKK | 3102.0501 DZD = | 1 SKK | 2024-02-11 |
| 1 DZD = | 0.0003 SKK | 3086.293 DZD = | 1 SKK | 2024-02-10 |
| 1 DZD = | 0.0003 SKK | 3095.1522 DZD = | 1 SKK | 2024-02-09 |
| 1 DZD = | 0.0003 SKK | 3083.5349 DZD = | 1 SKK | 2024-02-08 |
| 1 DZD = | 0.0003 SKK | 3090.168 DZD = | 1 SKK | 2024-02-07 |
| 1 DZD = | 0.0003 SKK | 3078.7635 DZD = | 1 SKK | 2024-02-06 |
| 1 DZD = | 0.0003 SKK | 3065.9484 DZD = | 1 SKK | 2024-02-05 |
| 1 DZD = | 0.0003 SKK | 3027.932 DZD = | 1 SKK | 2024-02-04 |
| 1 DZD = | 0.0003 SKK | 3030.0191 DZD = | 1 SKK | 2024-02-03 |
| 1 DZD = | 0.0003 SKK | 3037.756 DZD = | 1 SKK | 2024-02-02 |
| 1 DZD = | 0.0003 SKK | 3040.9243 DZD = | 1 SKK | 2024-02-01 |
| 1 DZD = | 0.0003 SKK | 3043.6774 DZD = | 1 SKK | 2024-01-31 |
| 1 DZD = | 0.0003 SKK | 3038.908 DZD = | 1 SKK | 2024-01-30 |
| 1 DZD = | 0.0003 SKK | 3038.0982 DZD = | 1 SKK | 2024-01-29 |
| 1 DZD = | 0.0003 SKK | 3046.1536 DZD = | 1 SKK | 2024-01-28 |
| 1 DZD = | 0.0003 SKK | 3054.7398 DZD = | 1 SKK | 2024-01-27 |
| 1 DZD = | 0.0003 SKK | 3068.7431 DZD = | 1 SKK | 2024-01-26 |
| 1 DZD = | 0.0003 SKK | 3059.0144 DZD = | 1 SKK | 2024-01-25 |
| 1 DZD = | 0.0003 SKK | 3065.2346 DZD = | 1 SKK | 2024-01-24 |
| 1 DZD = | 0.0003 SKK | 3060.8864 DZD = | 1 SKK | 2024-01-23 |
| 1 DZD = | 0.0003 SKK | 3077.7165 DZD = | 1 SKK | 2024-01-22 |
| 1 DZD = | 0.0003 SKK | 3093.6622 DZD = | 1 SKK | 2024-01-21 |
| 1 DZD = | 0.0003 SKK | 3095.8225 DZD = | 1 SKK | 2024-01-20 |
| 1 DZD = | 0.0003 SKK | 3108.5785 DZD = | 1 SKK | 2024-01-19 |
| 1 DZD = | 0.0003 SKK | 3123.6662 DZD = | 1 SKK | 2024-01-18 |
| 1 DZD = | 0.0003 SKK | 3124.6394 DZD = | 1 SKK | 2024-01-17 |
| 1 DZD = | 0.0003 SKK | 3120.5877 DZD = | 1 SKK | 2024-01-16 |
| 1 DZD = | 0.0003 SKK | 3118.3242 DZD = | 1 SKK | 2024-01-15 |
| 1 DZD = | 0.0003 SKK | 3144.1046 DZD = | 1 SKK | 2024-01-14 |
| 1 DZD = | 0.0003 SKK | 3142.1227 DZD = | 1 SKK | 2024-01-13 |
| 1 DZD = | 0.0003 SKK | 3134.6436 DZD = | 1 SKK | 2024-01-12 |
| 1 DZD = | 0.0003 SKK | 3126.8325 DZD = | 1 SKK | 2024-01-11 |
| 1 DZD = | 0.0003 SKK | 3130.1393 DZD = | 1 SKK | 2024-01-10 |
| 1 DZD = | 0.0003 SKK | 3127.0015 DZD = | 1 SKK | 2024-01-09 |
| 1 DZD = | 0.0003 SKK | 3146.9819 DZD = | 1 SKK | 2024-01-08 |
| 1 DZD = | 0.0003 SKK | 3136.5429 DZD = | 1 SKK | 2024-01-07 |
| 1 DZD = | 0.0003 SKK | 3142.2553 DZD = | 1 SKK | 2024-01-06 |
| 1 DZD = | 0.0003 SKK | 3152.4261 DZD = | 1 SKK | 2024-01-05 |
| 1 DZD = | 0.0003 SKK | 3152.8484 DZD = | 1 SKK | 2024-01-04 |
| 1 DZD = | 0.0003 SKK | 3157.7515 DZD = | 1 SKK | 2024-01-03 |
| 1 DZD = | 0.0003 SKK | 3155.6846 DZD = | 1 SKK | 2024-01-02 |
| 1 DZD = | 0.0003 SKK | 3141.2396 DZD = | 1 SKK | 2024-01-01 |
| 1 DZD = | 0.0003 SKK | 3137.2925 DZD = | 1 SKK | 2023-12-31 |
| 1 DZD = | 0.0003 SKK | 3117.0465 DZD = | 1 SKK | 2023-12-30 |
| 1 DZD = | 0.0003 SKK | 3116.3874 DZD = | 1 SKK | 2023-12-29 |
| 1 DZD = | 0.0003 SKK | 3103.5666 DZD = | 1 SKK | 2023-12-28 |
| 1 DZD = | 0.0003 SKK | 3106.0473 DZD = | 1 SKK | 2023-12-27 |
| 1 DZD = | 0.0003 SKK | 3108.727 DZD = | 1 SKK | 2023-12-26 |
| 1 DZD = | 0.0003 SKK | 3076.5913 DZD = | 1 SKK | 2023-12-25 |
| 1 DZD = | 0.0003 SKK | 3081.0076 DZD = | 1 SKK | 2023-12-24 |
| 1 DZD = | 0.0003 SKK | 3089.5329 DZD = | 1 SKK | 2023-12-23 |
| 1 DZD = | 0.0003 SKK | 3086.034 DZD = | 1 SKK | 2023-12-22 |
| 1 DZD = | 0.0003 SKK | 3088.5994 DZD = | 1 SKK | 2023-12-21 |
| 1 DZD = | 0.0003 SKK | 3086.785 DZD = | 1 SKK | 2023-12-20 |
| 1 DZD = | 0.0003 SKK | 3094.8185 DZD = | 1 SKK | 2023-12-19 |
| 1 DZD = | 0.0003 SKK | 3086.3453 DZD = | 1 SKK | 2023-12-18 |
| 1 DZD = | 0.0003 SKK | 3069.6028 DZD = | 1 SKK | 2023-12-17 |
| 1 DZD = | 0.0003 SKK | 3087.0246 DZD = | 1 SKK | 2023-12-16 |
| 1 DZD = | 0.0003 SKK | 3095.6068 DZD = | 1 SKK | 2023-12-15 |
| 1 DZD = | 0.0097 SKK | 103.1555 DZD = | 1 SKK | 2023-12-14 |
| 1 DZD = | 0.0097 SKK | 103.3343 DZD = | 1 SKK | 2023-12-13 |
| 1 DZD = | 0.0097 SKK | 103.2144 DZD = | 1 SKK | 2023-12-12 |
| 1 DZD = | 0.0097 SKK | 103.3465 DZD = | 1 SKK | 2023-12-11 |
| 1 DZD = | 0.0097 SKK | 103.5986 DZD = | 1 SKK | 2023-12-10 |
| 1 DZD = | 0.0097 SKK | 103.4371 DZD = | 1 SKK | 2023-12-09 |
| 1 DZD = | 0.0097 SKK | 103.1685 DZD = | 1 SKK | 2023-12-08 |
| 1 DZD = | 0.0097 SKK | 103.2187 DZD = | 1 SKK | 2023-12-07 |
| 1 DZD = | 0.0097 SKK | 103.005 DZD = | 1 SKK | 2023-12-06 |
| 1 DZD = | 0.0097 SKK | 102.7249 DZD = | 1 SKK | 2023-12-05 |
| 1 DZD = | 0.0097 SKK | 103.1567 DZD = | 1 SKK | 2023-12-04 |
| 1 DZD = | 0.0097 SKK | 102.7417 DZD = | 1 SKK | 2023-12-03 |
| 1 DZD = | 0.0097 SKK | 102.9941 DZD = | 1 SKK | 2023-12-02 |
| 1 DZD = | 0.0097 SKK | 102.9793 DZD = | 1 SKK | 2023-12-01 |
| 1 DZD = | 0.0098 SKK | 102.3977 DZD = | 1 SKK | 2023-11-30 |
| 1 DZD = | 0.0098 SKK | 102.2201 DZD = | 1 SKK | 2023-11-29 |
| 1 DZD = | 0.0097 SKK | 102.6137 DZD = | 1 SKK | 2023-11-28 |
| 1 DZD = | 0.0098 SKK | 102.5117 DZD = | 1 SKK | 2023-11-27 |
| 1 DZD = | 0.0097 SKK | 102.6265 DZD = | 1 SKK | 2023-11-26 |
| 1 DZD = | 0.0097 SKK | 103.1188 DZD = | 1 SKK | 2023-11-25 |
| 1 DZD = | 0.0097 SKK | 103.3436 DZD = | 1 SKK | 2023-11-24 |
| 1 DZD = | 0.0097 SKK | 103.2284 DZD = | 1 SKK | 2023-11-23 |
| 1 DZD = | 0.0097 SKK | 103.4515 DZD = | 1 SKK | 2023-11-22 |
| 1 DZD = | 0.0097 SKK | 103.3913 DZD = | 1 SKK | 2023-11-21 |
| 1 DZD = | 0.0096 SKK | 104.3235 DZD = | 1 SKK | 2023-11-20 |
| 1 DZD = | 0.0095 SKK | 104.7677 DZD = | 1 SKK | 2023-11-19 |
| 1 DZD = | 0.0096 SKK | 104.6062 DZD = | 1 SKK | 2023-11-18 |
| 1 DZD = | 0.0096 SKK | 104.7054 DZD = | 1 SKK | 2023-11-17 |
| 1 DZD = | 0.0095 SKK | 104.8695 DZD = | 1 SKK | 2023-11-16 |
| 1 DZD = | 0.0096 SKK | 104.5614 DZD = | 1 SKK | 2023-11-15 |
| 1 DZD = | 0.0095 SKK | 104.8422 DZD = | 1 SKK | 2023-11-14 |
| 1 DZD = | 0.0095 SKK | 105.2097 DZD = | 1 SKK | 2023-11-13 |
| 1 DZD = | 0.0095 SKK | 104.9309 DZD = | 1 SKK | 2023-11-12 |
| 1 DZD = | 0.0096 SKK | 104.6395 DZD = | 1 SKK | 2023-11-11 |
| 1 DZD = | 0.0096 SKK | 104.0943 DZD = | 1 SKK | 2023-11-10 |
| 1 DZD = | 0.0096 SKK | 103.9129 DZD = | 1 SKK | 2023-11-09 |
| 1 DZD = | 0.0096 SKK | 103.722 DZD = | 1 SKK | 2023-11-08 |
| 1 DZD = | 0.0096 SKK | 104.2832 DZD = | 1 SKK | 2023-11-07 |
| 1 DZD = | 0.0096 SKK | 104.2971 DZD = | 1 SKK | 2023-11-06 |
| 1 DZD = | 0.0095 SKK | 104.9379 DZD = | 1 SKK | 2023-11-05 |
| 1 DZD = | 0.0095 SKK | 104.7343 DZD = | 1 SKK | 2023-11-04 |
| 1 DZD = | 0.0095 SKK | 104.8293 DZD = | 1 SKK | 2023-11-03 |
| 1 DZD = | 0.0096 SKK | 103.8029 DZD = | 1 SKK | 2023-11-02 |
| 1 DZD = | 0.0096 SKK | 104.0277 DZD = | 1 SKK | 2023-11-01 |
| 1 DZD = | 0.0096 SKK | 104.1758 DZD = | 1 SKK | 2023-10-31 |
| 1 DZD = | 0.0095 SKK | 105.2688 DZD = | 1 SKK | 2023-10-30 |
| 1 DZD = | 0.0095 SKK | 104.7918 DZD = | 1 SKK | 2023-10-29 |
| 1 DZD = | 0.0096 SKK | 104.6012 DZD = | 1 SKK | 2023-10-28 |
| 1 DZD = | 0.0095 SKK | 105.0256 DZD = | 1 SKK | 2023-10-27 |
| 1 DZD = | 0.0095 SKK | 105.2493 DZD = | 1 SKK | 2023-10-26 |
| 1 DZD = | 0.0095 SKK | 105.2939 DZD = | 1 SKK | 2023-10-25 |
| 1 DZD = | 0.0095 SKK | 104.7311 DZD = | 1 SKK | 2023-10-24 |
| 1 DZD = | 0.0095 SKK | 105.3456 DZD = | 1 SKK | 2023-10-23 |
| 1 DZD = | 0.0095 SKK | 105.5109 DZD = | 1 SKK | 2023-10-22 |
| 1 DZD = | 0.0095 SKK | 105.5109 DZD = | 1 SKK | 2023-10-21 |
| 1 DZD = | 0.0095 SKK | 105.733 DZD = | 1 SKK | 2023-10-20 |
| 1 DZD = | 0.0094 SKK | 105.8299 DZD = | 1 SKK | 2023-10-19 |
| 1 DZD = | 0.0095 SKK | 105.7032 DZD = | 1 SKK | 2023-10-18 |
| 1 DZD = | 0.0095 SKK | 105.6084 DZD = | 1 SKK | 2023-10-17 |
| 1 DZD = | 0.0095 SKK | 104.9674 DZD = | 1 SKK | 2023-10-16 |
| 1 DZD = | 0.0095 SKK | 105.386 DZD = | 1 SKK | 2023-10-15 |
| 1 DZD = | 0.0095 SKK | 105.4965 DZD = | 1 SKK | 2023-10-14 |
| 1 DZD = | 0.0096 SKK | 104.2382 DZD = | 1 SKK | 2023-10-13 |
| 1 DZD = | 0.0096 SKK | 104.1425 DZD = | 1 SKK | 2023-10-12 |
| 1 DZD = | 0.0096 SKK | 104.0288 DZD = | 1 SKK | 2023-10-11 |
| 1 DZD = | 0.0096 SKK | 104.0773 DZD = | 1 SKK | 2023-10-10 |
| 1 DZD = | 0.0096 SKK | 104.0768 DZD = | 1 SKK | 2023-10-09 |
| 1 DZD = | 0.0097 SKK | 102.79 DZD = | 1 SKK | 2023-10-08 |
| 1 DZD = | 0.0097 SKK | 103.0101 DZD = | 1 SKK | 2023-10-07 |
| 1 DZD = | 0.0097 SKK | 103.1594 DZD = | 1 SKK | 2023-10-06 |
| 1 DZD = | 0.0097 SKK | 103.1339 DZD = | 1 SKK | 2023-10-05 |
| 1 DZD = | 0.0097 SKK | 103.2379 DZD = | 1 SKK | 2023-10-04 |
| 1 DZD = | 0.0097 SKK | 103.3169 DZD = | 1 SKK | 2023-10-03 |
| 1 DZD = | 0.0097 SKK | 102.6429 DZD = | 1 SKK | 2023-10-02 |
| 1 DZD = | 0.0098 SKK | 102.0603 DZD = | 1 SKK | 2023-10-01 |
| 1 DZD = | 0.0098 SKK | 102.3768 DZD = | 1 SKK | 2023-09-30 |
| 1 DZD = | 0.0097 SKK | 102.6582 DZD = | 1 SKK | 2023-09-29 |
| 1 DZD = | 0.0097 SKK | 103.0028 DZD = | 1 SKK | 2023-09-28 |
| 1 DZD = | 0.0097 SKK | 102.842 DZD = | 1 SKK | 2023-09-27 |
| 1 DZD = | 0.0098 SKK | 102.5638 DZD = | 1 SKK | 2023-09-26 |
| 1 DZD = | 0.0098 SKK | 101.8014 DZD = | 1 SKK | 2023-09-25 |
| 1 DZD = | 0.0099 SKK | 101.3321 DZD = | 1 SKK | 2023-09-24 |
| 1 DZD = | 0.0099 SKK | 101.5104 DZD = | 1 SKK | 2023-09-23 |
| 1 DZD = | 0.0099 SKK | 101.0734 DZD = | 1 SKK | 2023-09-22 |
| 1 DZD = | 0.0099 SKK | 100.6223 DZD = | 1 SKK | 2023-09-21 |
| 1 DZD = | 0.01 SKK | 100.475 DZD = | 1 SKK | 2023-09-20 |
| 1 DZD = | 0.0099 SKK | 100.6219 DZD = | 1 SKK | 2023-09-19 |
| 1 DZD = | 0.0099 SKK | 101.188 DZD = | 1 SKK | 2023-09-18 |
| 1 DZD = | 0.0099 SKK | 101.5062 DZD = | 1 SKK | 2023-09-17 |
| 1 DZD = | 0.0098 SKK | 102.0145 DZD = | 1 SKK | 2023-09-16 |
| 1 DZD = | 0.0098 SKK | 102.0545 DZD = | 1 SKK | 2023-09-15 |
| 1 DZD = | 0.0098 SKK | 101.9399 DZD = | 1 SKK | 2023-09-14 |
| 1 DZD = | 0.0098 SKK | 101.8805 DZD = | 1 SKK | 2023-09-13 |
| 1 DZD = | 0.0098 SKK | 102.3301 DZD = | 1 SKK | 2023-09-12 |
| 1 DZD = | 0.0097 SKK | 102.772 DZD = | 1 SKK | 2023-09-11 |
| 1 DZD = | 0.0097 SKK | 103.0314 DZD = | 1 SKK | 2023-09-10 |
| 1 DZD = | 0.0097 SKK | 102.9101 DZD = | 1 SKK | 2023-09-09 |
| 1 DZD = | 0.0097 SKK | 103.0318 DZD = | 1 SKK | 2023-09-08 |
| 1 DZD = | 0.0097 SKK | 102.9555 DZD = | 1 SKK | 2023-09-07 |
| 1 DZD = | 0.0097 SKK | 102.8767 DZD = | 1 SKK | 2023-09-06 |
| 1 DZD = | 0.0097 SKK | 102.6234 DZD = | 1 SKK | 2023-09-05 |
| 1 DZD = | 0.0098 SKK | 102.563 DZD = | 1 SKK | 2023-09-04 |
| 1 DZD = | 0.0097 SKK | 102.9227 DZD = | 1 SKK | 2023-09-03 |
| 1 DZD = | 0.0098 SKK | 102.4579 DZD = | 1 SKK | 2023-09-02 |
| 1 DZD = | 0.0098 SKK | 102.0657 DZD = | 1 SKK | 2023-09-01 |
| 1 DZD = | 0.0098 SKK | 102.1853 DZD = | 1 SKK | 2023-08-31 |
| 1 DZD = | 0.0098 SKK | 102.2227 DZD = | 1 SKK | 2023-08-30 |
| 1 DZD = | 0.0097 SKK | 102.8731 DZD = | 1 SKK | 2023-08-29 |
| 1 DZD = | 0.0096 SKK | 104.2321 DZD = | 1 SKK | 2023-08-28 |
| 1 DZD = | 0.0095 SKK | 104.7291 DZD = | 1 SKK | 2023-08-27 |
| 1 DZD = | 0.0096 SKK | 104.4414 DZD = | 1 SKK | 2023-08-26 |
| 1 DZD = | 0.0096 SKK | 104.7101 DZD = | 1 SKK | 2023-08-25 |
| 1 DZD = | 0.0096 SKK | 104.4207 DZD = | 1 SKK | 2023-08-24 |
| 1 DZD = | 0.0096 SKK | 104.5493 DZD = | 1 SKK | 2023-08-23 |
| 1 DZD = | 0.0096 SKK | 104.4722 DZD = | 1 SKK | 2023-08-22 |
| 1 DZD = | 0.0096 SKK | 103.7458 DZD = | 1 SKK | 2023-08-21 |
| 1 DZD = | 0.0097 SKK | 103.0046 DZD = | 1 SKK | 2023-08-20 |
| 1 DZD = | 0.0097 SKK | 102.9747 DZD = | 1 SKK | 2023-08-19 |
| 1 DZD = | 0.0097 SKK | 102.9656 DZD = | 1 SKK | 2023-08-18 |
| 1 DZD = | 0.0097 SKK | 102.8815 DZD = | 1 SKK | 2023-08-17 |
| 1 DZD = | 0.0097 SKK | 102.9723 DZD = | 1 SKK | 2023-08-16 |
| 1 DZD = | 0.0097 SKK | 102.6872 DZD = | 1 SKK | 2023-08-15 |
| 1 DZD = | 0.0097 SKK | 102.6685 DZD = | 1 SKK | 2023-08-14 |
| 1 DZD = | 0.0097 SKK | 102.988 DZD = | 1 SKK | 2023-08-13 |
| 1 DZD = | 0.0097 SKK | 103.07 DZD = | 1 SKK | 2023-08-12 |
| 1 DZD = | 0.0097 SKK | 102.927 DZD = | 1 SKK | 2023-08-11 |
| 1 DZD = | 0.0097 SKK | 102.8114 DZD = | 1 SKK | 2023-08-10 |
| 1 DZD = | 0.0097 SKK | 102.9699 DZD = | 1 SKK | 2023-08-09 |
| 1 DZD = | 0.0097 SKK | 102.8899 DZD = | 1 SKK | 2023-08-08 |
| 1 DZD = | 0.0097 SKK | 102.6242 DZD = | 1 SKK | 2023-08-07 |
| 1 DZD = | 0.0098 SKK | 102.2789 DZD = | 1 SKK | 2023-08-06 |
| 1 DZD = | 0.0098 SKK | 102.3605 DZD = | 1 SKK | 2023-08-05 |
| 1 DZD = | 0.0097 SKK | 103.299 DZD = | 1 SKK | 2023-08-04 |
| 1 DZD = | 0.0097 SKK | 103.3152 DZD = | 1 SKK | 2023-08-03 |
| 1 DZD = | 0.0097 SKK | 103.0468 DZD = | 1 SKK | 2023-08-02 |
| 1 DZD = | 0.0097 SKK | 103.5455 DZD = | 1 SKK | 2023-08-01 |
| 1 DZD = | 0.0097 SKK | 103.6256 DZD = | 1 SKK | 2023-07-31 |
| 1 DZD = | 0.0096 SKK | 104.23 DZD = | 1 SKK | 2023-07-30 |
| 1 DZD = | 0.0096 SKK | 104.7051 DZD = | 1 SKK | 2023-07-29 |
| 1 DZD = | 0.0095 SKK | 105.1499 DZD = | 1 SKK | 2023-07-28 |
| 1 DZD = | 0.0096 SKK | 104.2367 DZD = | 1 SKK | 2023-07-27 |
| 1 DZD = | 0.0096 SKK | 104.3705 DZD = | 1 SKK | 2023-07-26 |
| 1 DZD = | 0.0096 SKK | 104.3165 DZD = | 1 SKK | 2023-07-25 |
| 1 DZD = | 0.0097 SKK | 103.5029 DZD = | 1 SKK | 2023-07-24 |
| 1 DZD = | 0.0097 SKK | 102.8333 DZD = | 1 SKK | 2023-07-23 |
| 1 DZD = | 0.0097 SKK | 103.008 DZD = | 1 SKK | 2023-07-22 |
| 1 DZD = | 0.0097 SKK | 103.4654 DZD = | 1 SKK | 2023-07-21 |
| 1 DZD = | 0.0097 SKK | 103.5251 DZD = | 1 SKK | 2023-07-20 |
| 1 DZD = | 0.0097 SKK | 103.4622 DZD = | 1 SKK | 2023-07-19 |
| 1 DZD = | 0.0097 SKK | 103.6162 DZD = | 1 SKK | 2023-07-18 |
| 1 DZD = | 0.0097 SKK | 103.5838 DZD = | 1 SKK | 2023-07-17 |
| 1 DZD = | 0.0096 SKK | 103.8229 DZD = | 1 SKK | 2023-07-16 |
| 1 DZD = | 0.0097 SKK | 103.5009 DZD = | 1 SKK | 2023-07-15 |
| 1 DZD = | 0.0096 SKK | 103.6834 DZD = | 1 SKK | 2023-07-14 |
| 1 DZD = | 0.0096 SKK | 103.8815 DZD = | 1 SKK | 2023-07-13 |
| 1 DZD = | 0.0096 SKK | 104.2385 DZD = | 1 SKK | 2023-07-12 |
| 1 DZD = | 0.0095 SKK | 104.8096 DZD = | 1 SKK | 2023-07-11 |
| 1 DZD = | 0.0095 SKK | 105.2729 DZD = | 1 SKK | 2023-07-10 |
| 1 DZD = | 0.0094 SKK | 105.9762 DZD = | 1 SKK | 2023-07-09 |
| 1 DZD = | 0.0094 SKK | 105.9762 DZD = | 1 SKK | 2023-07-08 |
| 1 DZD = | 0.0094 SKK | 106.3345 DZD = | 1 SKK | 2023-07-07 |
| 1 DZD = | 0.0094 SKK | 106.6103 DZD = | 1 SKK | 2023-07-06 |
| 1 DZD = | 0.0094 SKK | 106.5334 DZD = | 1 SKK | 2023-07-05 |
| 1 DZD = | 0.0094 SKK | 106.3889 DZD = | 1 SKK | 2023-07-04 |
| 1 DZD = | 0.0094 SKK | 106.5221 DZD = | 1 SKK | 2023-07-03 |
| 1 DZD = | 0.0094 SKK | 106.6918 DZD = | 1 SKK | 2023-07-02 |
| 1 DZD = | 0.0093 SKK | 106.9767 DZD = | 1 SKK | 2023-07-01 |
| 1 DZD = | 0.0094 SKK | 106.8297 DZD = | 1 SKK | 2023-06-30 |
| 1 DZD = | 0.0094 SKK | 106.6546 DZD = | 1 SKK | 2023-06-29 |
| 1 DZD = | 0.0094 SKK | 106.5767 DZD = | 1 SKK | 2023-06-28 |
| 1 DZD = | 0.0094 SKK | 106.3931 DZD = | 1 SKK | 2023-06-27 |
| 1 DZD = | 0.0094 SKK | 106.3928 DZD = | 1 SKK | 2023-06-26 |
| 1 DZD = | 0.0095 SKK | 105.5608 DZD = | 1 SKK | 2023-06-25 |
| 1 DZD = | 0.0094 SKK | 106.1762 DZD = | 1 SKK | 2023-06-23 |
| 1 DZD = | 0.0095 SKK | 105.5592 DZD = | 1 SKK | 2023-06-22 |
| 1 DZD = | 0.0095 SKK | 105.5894 DZD = | 1 SKK | 2023-06-21 |
| 1 DZD = | 0.0095 SKK | 105.5154 DZD = | 1 SKK | 2023-06-20 |
| 1 DZD = | 0.0095 SKK | 105.0545 DZD = | 1 SKK | 2023-06-19 |
| 1 DZD = | 0.0096 SKK | 104.4421 DZD = | 1 SKK | 2023-06-18 |
| 1 DZD = | 0.0096 SKK | 104.2803 DZD = | 1 SKK | 2023-06-17 |
| 1 DZD = | 0.0095 SKK | 104.8745 DZD = | 1 SKK | 2023-06-16 |
| 1 DZD = | 0.0095 SKK | 105.2606 DZD = | 1 SKK | 2023-06-15 |
| 1 DZD = | 0.0095 SKK | 105.2017 DZD = | 1 SKK | 2023-06-14 |
| 1 DZD = | 0.0095 SKK | 105.194 DZD = | 1 SKK | 2023-06-13 |
| 1 DZD = | 0.0095 SKK | 105.4101 DZD = | 1 SKK | 2023-06-12 |
| 1 DZD = | 0.0095 SKK | 104.8879 DZD = | 1 SKK | 2023-06-11 |
| 1 DZD = | 0.0095 SKK | 104.9696 DZD = | 1 SKK | 2023-06-10 |
| 1 DZD = | 0.0096 SKK | 104.6349 DZD = | 1 SKK | 2023-06-09 |
| 1 DZD = | 0.0096 SKK | 104.6622 DZD = | 1 SKK | 2023-06-08 |
| 1 DZD = | 0.0095 SKK | 104.9594 DZD = | 1 SKK | 2023-06-07 |
| 1 DZD = | 0.0095 SKK | 104.8512 DZD = | 1 SKK | 2023-06-06 |
| 1 DZD = | 0.0095 SKK | 104.7322 DZD = | 1 SKK | 2023-06-05 |
| 1 DZD = | 0.0096 SKK | 104.0493 DZD = | 1 SKK | 2023-06-04 |
| 1 DZD = | 0.0096 SKK | 104.1603 DZD = | 1 SKK | 2023-06-03 |
| 1 DZD = | 0.0095 SKK | 104.8078 DZD = | 1 SKK | 2023-06-02 |
| 1 DZD = | 0.0095 SKK | 105.7233 DZD = | 1 SKK | 2023-06-01 |
| 1 DZD = | 0.0095 SKK | 105.6542 DZD = | 1 SKK | 2023-05-31 |
| 1 DZD = | 0.0095 SKK | 105.631 DZD = | 1 SKK | 2023-05-30 |
| 1 DZD = | 0.0095 SKK | 105.5985 DZD = | 1 SKK | 2023-05-29 |
| 1 DZD = | 0.0094 SKK | 106.0621 DZD = | 1 SKK | 2023-05-28 |
| 1 DZD = | 0.0094 SKK | 106.1856 DZD = | 1 SKK | 2023-05-27 |
| 1 DZD = | 0.0095 SKK | 105.7357 DZD = | 1 SKK | 2023-05-26 |
| 1 DZD = | 0.0095 SKK | 105.3152 DZD = | 1 SKK | 2023-05-25 |
| 1 DZD = | 0.0096 SKK | 104.6988 DZD = | 1 SKK | 2023-05-24 |
| 1 DZD = | 0.0096 SKK | 104.6215 DZD = | 1 SKK | 2023-05-23 |
| 1 DZD = | 0.0096 SKK | 104.7072 DZD = | 1 SKK | 2023-05-22 |
| 1 DZD = | 0.0095 SKK | 105.239 DZD = | 1 SKK | 2023-05-21 |
| 1 DZD = | 0.0095 SKK | 105.4438 DZD = | 1 SKK | 2023-05-20 |
| 1 DZD = | 0.0095 SKK | 105.5981 DZD = | 1 SKK | 2023-05-19 |
| 1 DZD = | 0.0094 SKK | 105.9736 DZD = | 1 SKK | 2023-05-18 |
| 1 DZD = | 0.0094 SKK | 105.8328 DZD = | 1 SKK | 2023-05-17 |
| 1 DZD = | 0.0095 SKK | 105.8071 DZD = | 1 SKK | 2023-05-16 |
| 1 DZD = | 0.0096 SKK | 104.6079 DZD = | 1 SKK | 2023-05-15 |
| 1 DZD = | 0.0095 SKK | 104.8239 DZD = | 1 SKK | 2023-05-14 |
| 1 DZD = | 0.0095 SKK | 105.7429 DZD = | 1 SKK | 2023-05-13 |
| 1 DZD = | 0.0095 SKK | 105.1711 DZD = | 1 SKK | 2023-05-12 |
| 1 DZD = | 0.0095 SKK | 104.8767 DZD = | 1 SKK | 2023-05-11 |
| 1 DZD = | 0.0096 SKK | 104.4123 DZD = | 1 SKK | 2023-05-10 |
| 1 DZD = | 0.0096 SKK | 104.2921 DZD = | 1 SKK | 2023-05-09 |
| 1 DZD = | 0.0096 SKK | 104.0946 DZD = | 1 SKK | 2023-05-08 |