Last Year History for DZD/SVC
DZD |
SVC |
DZD |
SVC |
Date |
1 DZD = |
0.0649 SVC |
15.4171 DZD = |
1 SVC |
2024-03-28 |
1 DZD = |
0.0651 SVC |
15.3604 DZD = |
1 SVC |
2024-03-27 |
1 DZD = |
0.0649 SVC |
15.4109 DZD = |
1 SVC |
2024-03-26 |
1 DZD = |
0.0648 SVC |
15.4217 DZD = |
1 SVC |
2024-03-25 |
1 DZD = |
0.0646 SVC |
15.4681 DZD = |
1 SVC |
2024-03-24 |
1 DZD = |
0.0646 SVC |
15.4681 DZD = |
1 SVC |
2024-03-23 |
1 DZD = |
0.0653 SVC |
15.3184 DZD = |
1 SVC |
2024-03-22 |
1 DZD = |
0.0646 SVC |
15.4916 DZD = |
1 SVC |
2024-03-21 |
1 DZD = |
0.065 SVC |
15.3947 DZD = |
1 SVC |
2024-03-20 |
1 DZD = |
0.0651 SVC |
15.3594 DZD = |
1 SVC |
2024-03-19 |
1 DZD = |
0.065 SVC |
15.3826 DZD = |
1 SVC |
2024-03-18 |
1 DZD = |
0.0651 SVC |
15.3552 DZD = |
1 SVC |
2024-03-17 |
1 DZD = |
0.0651 SVC |
15.3552 DZD = |
1 SVC |
2024-03-16 |
1 DZD = |
0.0654 SVC |
15.3 DZD = |
1 SVC |
2024-03-15 |
1 DZD = |
0.0651 SVC |
15.3649 DZD = |
1 SVC |
2024-03-14 |
1 DZD = |
0.0652 SVC |
15.3418 DZD = |
1 SVC |
2024-03-13 |
1 DZD = |
0.0652 SVC |
15.3405 DZD = |
1 SVC |
2024-03-12 |
1 DZD = |
0.0651 SVC |
15.3717 DZD = |
1 SVC |
2024-03-11 |
1 DZD = |
0.065 SVC |
15.3927 DZD = |
1 SVC |
2024-03-10 |
1 DZD = |
0.065 SVC |
15.3927 DZD = |
1 SVC |
2024-03-09 |
1 DZD = |
0.0647 SVC |
15.4542 DZD = |
1 SVC |
2024-03-08 |
1 DZD = |
0.0649 SVC |
15.408 DZD = |
1 SVC |
2024-03-07 |
1 DZD = |
0.0652 SVC |
15.3417 DZD = |
1 SVC |
2024-03-06 |
1 DZD = |
0.065 SVC |
15.3734 DZD = |
1 SVC |
2024-03-05 |
1 DZD = |
0.0648 SVC |
15.4206 DZD = |
1 SVC |
2024-03-04 |
1 DZD = |
0.0647 SVC |
15.4565 DZD = |
1 SVC |
2024-03-03 |
1 DZD = |
0.0647 SVC |
15.4565 DZD = |
1 SVC |
2024-03-02 |
1 DZD = |
0.065 SVC |
15.3877 DZD = |
1 SVC |
2024-03-01 |
1 DZD = |
0.0651 SVC |
15.3668 DZD = |
1 SVC |
2024-02-29 |
1 DZD = |
0.065 SVC |
15.3846 DZD = |
1 SVC |
2024-02-28 |
1 DZD = |
0.0651 SVC |
15.3565 DZD = |
1 SVC |
2024-02-27 |
1 DZD = |
0.0651 SVC |
15.3567 DZD = |
1 SVC |
2024-02-26 |
1 DZD = |
0.065 SVC |
15.3841 DZD = |
1 SVC |
2024-02-25 |
1 DZD = |
0.065 SVC |
15.3841 DZD = |
1 SVC |
2024-02-24 |
1 DZD = |
0.0652 SVC |
15.329 DZD = |
1 SVC |
2024-02-23 |
1 DZD = |
0.065 SVC |
15.3933 DZD = |
1 SVC |
2024-02-22 |
1 DZD = |
0.065 SVC |
15.3736 DZD = |
1 SVC |
2024-02-21 |
1 DZD = |
0.0652 SVC |
15.3381 DZD = |
1 SVC |
2024-02-20 |
1 DZD = |
0.0651 SVC |
15.3661 DZD = |
1 SVC |
2024-02-19 |
1 DZD = |
0.065 SVC |
15.3793 DZD = |
1 SVC |
2024-02-18 |
1 DZD = |
0.065 SVC |
15.3752 DZD = |
1 SVC |
2024-02-17 |
1 DZD = |
0.0649 SVC |
15.4089 DZD = |
1 SVC |
2024-02-16 |
1 DZD = |
0.0649 SVC |
15.4026 DZD = |
1 SVC |
2024-02-15 |
1 DZD = |
0.0654 SVC |
15.2801 DZD = |
1 SVC |
2024-02-14 |
1 DZD = |
0.0646 SVC |
15.4849 DZD = |
1 SVC |
2024-02-13 |
1 DZD = |
0.0645 SVC |
15.4944 DZD = |
1 SVC |
2024-02-12 |
1 DZD = |
0.0646 SVC |
15.4687 DZD = |
1 SVC |
2024-02-11 |
1 DZD = |
0.065 SVC |
15.382 DZD = |
1 SVC |
2024-02-10 |
1 DZD = |
0.0652 SVC |
15.3325 DZD = |
1 SVC |
2024-02-09 |
1 DZD = |
0.0651 SVC |
15.3584 DZD = |
1 SVC |
2024-02-08 |
1 DZD = |
0.0653 SVC |
15.321 DZD = |
1 SVC |
2024-02-07 |
1 DZD = |
0.0648 SVC |
15.4313 DZD = |
1 SVC |
2024-02-06 |
1 DZD = |
0.0647 SVC |
15.4572 DZD = |
1 SVC |
2024-02-05 |
1 DZD = |
0.0648 SVC |
15.4341 DZD = |
1 SVC |
2024-02-04 |
1 DZD = |
0.066 SVC |
15.1568 DZD = |
1 SVC |
2024-02-03 |
1 DZD = |
0.065 SVC |
15.3804 DZD = |
1 SVC |
2024-02-02 |
1 DZD = |
0.0649 SVC |
15.3999 DZD = |
1 SVC |
2024-02-01 |
1 DZD = |
0.065 SVC |
15.3811 DZD = |
1 SVC |
2024-01-31 |
1 DZD = |
0.0653 SVC |
15.3119 DZD = |
1 SVC |
2024-01-30 |
1 DZD = |
0.065 SVC |
15.3858 DZD = |
1 SVC |
2024-01-29 |
1 DZD = |
0.065 SVC |
15.3923 DZD = |
1 SVC |
2024-01-28 |
1 DZD = |
0.0654 SVC |
15.291 DZD = |
1 SVC |
2024-01-27 |
1 DZD = |
0.065 SVC |
15.3891 DZD = |
1 SVC |
2024-01-26 |
1 DZD = |
0.0653 SVC |
15.3062 DZD = |
1 SVC |
2024-01-25 |
1 DZD = |
0.065 SVC |
15.3889 DZD = |
1 SVC |
2024-01-24 |
1 DZD = |
0.065 SVC |
15.378 DZD = |
1 SVC |
2024-01-23 |
1 DZD = |
0.065 SVC |
15.3842 DZD = |
1 SVC |
2024-01-22 |
1 DZD = |
0.065 SVC |
15.3905 DZD = |
1 SVC |
2024-01-21 |
1 DZD = |
0.0648 SVC |
15.4226 DZD = |
1 SVC |
2024-01-20 |
1 DZD = |
0.0644 SVC |
15.5241 DZD = |
1 SVC |
2024-01-19 |
1 DZD = |
0.0648 SVC |
15.4243 DZD = |
1 SVC |
2024-01-18 |
1 DZD = |
0.0646 SVC |
15.4766 DZD = |
1 SVC |
2024-01-17 |
1 DZD = |
0.0645 SVC |
15.5042 DZD = |
1 SVC |
2024-01-16 |
1 DZD = |
0.0646 SVC |
15.4844 DZD = |
1 SVC |
2024-01-15 |
1 DZD = |
0.0645 SVC |
15.5016 DZD = |
1 SVC |
2024-01-14 |
1 DZD = |
0.065 SVC |
15.3787 DZD = |
1 SVC |
2024-01-13 |
1 DZD = |
0.0652 SVC |
15.3396 DZD = |
1 SVC |
2024-01-12 |
1 DZD = |
0.0652 SVC |
15.3327 DZD = |
1 SVC |
2024-01-11 |
1 DZD = |
0.065 SVC |
15.3854 DZD = |
1 SVC |
2024-01-10 |
1 DZD = |
0.0649 SVC |
15.4116 DZD = |
1 SVC |
2024-01-09 |
1 DZD = |
0.065 SVC |
15.3772 DZD = |
1 SVC |
2024-01-08 |
1 DZD = |
0.0651 SVC |
15.3589 DZD = |
1 SVC |
2024-01-07 |
1 DZD = |
0.0654 SVC |
15.2825 DZD = |
1 SVC |
2024-01-06 |
1 DZD = |
0.0653 SVC |
15.3085 DZD = |
1 SVC |
2024-01-05 |
1 DZD = |
0.0651 SVC |
15.3633 DZD = |
1 SVC |
2024-01-04 |
1 DZD = |
0.065 SVC |
15.3843 DZD = |
1 SVC |
2024-01-03 |
1 DZD = |
0.0648 SVC |
15.4392 DZD = |
1 SVC |
2024-01-02 |
1 DZD = |
0.0647 SVC |
15.4477 DZD = |
1 SVC |
2024-01-01 |
1 DZD = |
0.0654 SVC |
15.2827 DZD = |
1 SVC |
2023-12-31 |
1 DZD = |
0.0647 SVC |
15.4493 DZD = |
1 SVC |
2023-12-30 |
1 DZD = |
0.0653 SVC |
15.3224 DZD = |
1 SVC |
2023-12-29 |
1 DZD = |
0.0654 SVC |
15.2991 DZD = |
1 SVC |
2023-12-28 |
1 DZD = |
0.0654 SVC |
15.3021 DZD = |
1 SVC |
2023-12-27 |
1 DZD = |
0.065 SVC |
15.3741 DZD = |
1 SVC |
2023-12-26 |
1 DZD = |
0.0652 SVC |
15.3388 DZD = |
1 SVC |
2023-12-25 |
1 DZD = |
0.0646 SVC |
15.4794 DZD = |
1 SVC |
2023-12-24 |
1 DZD = |
0.065 SVC |
15.382 DZD = |
1 SVC |
2023-12-23 |
1 DZD = |
0.0652 SVC |
15.3285 DZD = |
1 SVC |
2023-12-22 |
1 DZD = |
0.0651 SVC |
15.3515 DZD = |
1 SVC |
2023-12-21 |
1 DZD = |
0.0652 SVC |
15.3372 DZD = |
1 SVC |
2023-12-20 |
1 DZD = |
0.065 SVC |
15.3799 DZD = |
1 SVC |
2023-12-19 |
1 DZD = |
0.065 SVC |
15.3893 DZD = |
1 SVC |
2023-12-18 |
1 DZD = |
0.0648 SVC |
15.4279 DZD = |
1 SVC |
2023-12-17 |
1 DZD = |
0.0652 SVC |
15.344 DZD = |
1 SVC |
2023-12-16 |
1 DZD = |
0.0651 SVC |
15.3575 DZD = |
1 SVC |
2023-12-15 |
1 DZD = |
0.0649 SVC |
15.3995 DZD = |
1 SVC |
2023-12-14 |
1 DZD = |
0.0654 SVC |
15.2888 DZD = |
1 SVC |
2023-12-13 |
1 DZD = |
0.0653 SVC |
15.3037 DZD = |
1 SVC |
2023-12-12 |
1 DZD = |
0.065 SVC |
15.3927 DZD = |
1 SVC |
2023-12-11 |
1 DZD = |
0.0646 SVC |
15.4709 DZD = |
1 SVC |
2023-12-10 |
1 DZD = |
0.0649 SVC |
15.4086 DZD = |
1 SVC |
2023-12-09 |
1 DZD = |
0.0649 SVC |
15.3999 DZD = |
1 SVC |
2023-12-08 |
1 DZD = |
0.0649 SVC |
15.3979 DZD = |
1 SVC |
2023-12-07 |
1 DZD = |
0.0652 SVC |
15.3487 DZD = |
1 SVC |
2023-12-06 |
1 DZD = |
0.0652 SVC |
15.3473 DZD = |
1 SVC |
2023-12-05 |
1 DZD = |
0.065 SVC |
15.3877 DZD = |
1 SVC |
2023-12-04 |
1 DZD = |
0.0648 SVC |
15.4218 DZD = |
1 SVC |
2023-12-03 |
1 DZD = |
0.0649 SVC |
15.417 DZD = |
1 SVC |
2023-12-02 |
1 DZD = |
0.065 SVC |
15.3863 DZD = |
1 SVC |
2023-12-01 |
1 DZD = |
0.0652 SVC |
15.3349 DZD = |
1 SVC |
2023-11-30 |
1 DZD = |
0.0651 SVC |
15.3658 DZD = |
1 SVC |
2023-11-29 |
1 DZD = |
0.065 SVC |
15.3954 DZD = |
1 SVC |
2023-11-28 |
1 DZD = |
0.065 SVC |
15.3781 DZD = |
1 SVC |
2023-11-27 |
1 DZD = |
0.0654 SVC |
15.2853 DZD = |
1 SVC |
2023-11-26 |
1 DZD = |
0.0649 SVC |
15.3986 DZD = |
1 SVC |
2023-11-25 |
1 DZD = |
0.0653 SVC |
15.3243 DZD = |
1 SVC |
2023-11-24 |
1 DZD = |
0.0652 SVC |
15.3394 DZD = |
1 SVC |
2023-11-23 |
1 DZD = |
0.0654 SVC |
15.2939 DZD = |
1 SVC |
2023-11-22 |
1 DZD = |
0.0651 SVC |
15.3581 DZD = |
1 SVC |
2023-11-21 |
1 DZD = |
0.0653 SVC |
15.3071 DZD = |
1 SVC |
2023-11-20 |
1 DZD = |
0.0651 SVC |
15.3535 DZD = |
1 SVC |
2023-11-19 |
1 DZD = |
0.0649 SVC |
15.407 DZD = |
1 SVC |
2023-11-18 |
1 DZD = |
0.0653 SVC |
15.3242 DZD = |
1 SVC |
2023-11-17 |
1 DZD = |
0.0654 SVC |
15.2845 DZD = |
1 SVC |
2023-11-16 |
1 DZD = |
0.0653 SVC |
15.3194 DZD = |
1 SVC |
2023-11-15 |
1 DZD = |
0.0651 SVC |
15.3612 DZD = |
1 SVC |
2023-11-14 |
1 DZD = |
0.065 SVC |
15.3895 DZD = |
1 SVC |
2023-11-13 |
1 DZD = |
0.0653 SVC |
15.3222 DZD = |
1 SVC |
2023-11-12 |
1 DZD = |
0.0648 SVC |
15.4428 DZD = |
1 SVC |
2023-11-11 |
1 DZD = |
0.0645 SVC |
15.5111 DZD = |
1 SVC |
2023-11-10 |
1 DZD = |
0.0647 SVC |
15.4581 DZD = |
1 SVC |
2023-11-09 |
1 DZD = |
0.0648 SVC |
15.4297 DZD = |
1 SVC |
2023-11-08 |
1 DZD = |
0.064 SVC |
15.6236 DZD = |
1 SVC |
2023-11-07 |
1 DZD = |
0.0641 SVC |
15.6115 DZD = |
1 SVC |
2023-11-06 |
1 DZD = |
0.0646 SVC |
15.4816 DZD = |
1 SVC |
2023-11-05 |
1 DZD = |
0.0646 SVC |
15.4819 DZD = |
1 SVC |
2023-11-04 |
1 DZD = |
0.0648 SVC |
15.4328 DZD = |
1 SVC |
2023-11-03 |
1 DZD = |
0.0642 SVC |
15.574 DZD = |
1 SVC |
2023-11-02 |
1 DZD = |
0.0641 SVC |
15.5895 DZD = |
1 SVC |
2023-11-01 |
1 DZD = |
0.0644 SVC |
15.5331 DZD = |
1 SVC |
2023-10-31 |
1 DZD = |
0.0641 SVC |
15.6065 DZD = |
1 SVC |
2023-10-30 |
1 DZD = |
0.0642 SVC |
15.5739 DZD = |
1 SVC |
2023-10-29 |
1 DZD = |
0.0641 SVC |
15.6084 DZD = |
1 SVC |
2023-10-28 |
1 DZD = |
0.064 SVC |
15.6186 DZD = |
1 SVC |
2023-10-27 |
1 DZD = |
0.0642 SVC |
15.5645 DZD = |
1 SVC |
2023-10-26 |
1 DZD = |
0.0644 SVC |
15.533 DZD = |
1 SVC |
2023-10-25 |
1 DZD = |
0.0637 SVC |
15.7054 DZD = |
1 SVC |
2023-10-24 |
1 DZD = |
0.0638 SVC |
15.6747 DZD = |
1 SVC |
2023-10-23 |
1 DZD = |
0.0636 SVC |
15.7223 DZD = |
1 SVC |
2023-10-22 |
1 DZD = |
0.0636 SVC |
15.7198 DZD = |
1 SVC |
2023-10-21 |
1 DZD = |
0.0636 SVC |
15.7139 DZD = |
1 SVC |
2023-10-20 |
1 DZD = |
0.0636 SVC |
15.7324 DZD = |
1 SVC |
2023-10-19 |
1 DZD = |
0.0636 SVC |
15.7136 DZD = |
1 SVC |
2023-10-18 |
1 DZD = |
0.0631 SVC |
15.8522 DZD = |
1 SVC |
2023-10-17 |
1 DZD = |
0.0631 SVC |
15.8511 DZD = |
1 SVC |
2023-10-16 |
1 DZD = |
0.0634 SVC |
15.7727 DZD = |
1 SVC |
2023-10-15 |
1 DZD = |
0.0635 SVC |
15.7472 DZD = |
1 SVC |
2023-10-14 |
1 DZD = |
0.0636 SVC |
15.713 DZD = |
1 SVC |
2023-10-13 |
1 DZD = |
0.0637 SVC |
15.6942 DZD = |
1 SVC |
2023-10-12 |
1 DZD = |
0.0636 SVC |
15.7178 DZD = |
1 SVC |
2023-10-11 |
1 DZD = |
0.0636 SVC |
15.7252 DZD = |
1 SVC |
2023-10-10 |
1 DZD = |
0.0634 SVC |
15.7709 DZD = |
1 SVC |
2023-10-09 |
1 DZD = |
0.0636 SVC |
15.7242 DZD = |
1 SVC |
2023-10-08 |
1 DZD = |
0.0636 SVC |
15.7305 DZD = |
1 SVC |
2023-10-07 |
1 DZD = |
0.0635 SVC |
15.7589 DZD = |
1 SVC |
2023-10-06 |
1 DZD = |
0.0634 SVC |
15.7608 DZD = |
1 SVC |
2023-10-05 |
1 DZD = |
0.0635 SVC |
15.7532 DZD = |
1 SVC |
2023-10-04 |
1 DZD = |
0.0635 SVC |
15.7526 DZD = |
1 SVC |
2023-10-03 |
1 DZD = |
0.0637 SVC |
15.6939 DZD = |
1 SVC |
2023-10-02 |
1 DZD = |
0.0636 SVC |
15.7178 DZD = |
1 SVC |
2023-10-01 |
1 DZD = |
0.0637 SVC |
15.6971 DZD = |
1 SVC |
2023-09-30 |
1 DZD = |
0.0637 SVC |
15.7051 DZD = |
1 SVC |
2023-09-29 |
1 DZD = |
0.0635 SVC |
15.7535 DZD = |
1 SVC |
2023-09-28 |
1 DZD = |
0.0634 SVC |
15.7829 DZD = |
1 SVC |
2023-09-27 |
1 DZD = |
0.0628 SVC |
15.9227 DZD = |
1 SVC |
2023-09-26 |
1 DZD = |
0.0628 SVC |
15.9238 DZD = |
1 SVC |
2023-09-25 |
1 DZD = |
0.0636 SVC |
15.7121 DZD = |
1 SVC |
2023-09-24 |
1 DZD = |
0.0637 SVC |
15.7016 DZD = |
1 SVC |
2023-09-23 |
1 DZD = |
0.0636 SVC |
15.7248 DZD = |
1 SVC |
2023-09-22 |
1 DZD = |
0.0635 SVC |
15.7541 DZD = |
1 SVC |
2023-09-21 |
1 DZD = |
0.0634 SVC |
15.7822 DZD = |
1 SVC |
2023-09-20 |
1 DZD = |
0.0635 SVC |
15.7566 DZD = |
1 SVC |
2023-09-19 |
1 DZD = |
0.0634 SVC |
15.7678 DZD = |
1 SVC |
2023-09-18 |
1 DZD = |
0.0636 SVC |
15.7236 DZD = |
1 SVC |
2023-09-17 |
1 DZD = |
0.0637 SVC |
15.6956 DZD = |
1 SVC |
2023-09-16 |
1 DZD = |
0.0644 SVC |
15.5255 DZD = |
1 SVC |
2023-09-15 |
1 DZD = |
0.0635 SVC |
15.7553 DZD = |
1 SVC |
2023-09-14 |
1 DZD = |
0.0637 SVC |
15.7103 DZD = |
1 SVC |
2023-09-13 |
1 DZD = |
0.0637 SVC |
15.6864 DZD = |
1 SVC |
2023-09-12 |
1 DZD = |
0.0639 SVC |
15.6575 DZD = |
1 SVC |
2023-09-11 |
1 DZD = |
0.0639 SVC |
15.6571 DZD = |
1 SVC |
2023-09-10 |
1 DZD = |
0.064 SVC |
15.6217 DZD = |
1 SVC |
2023-09-09 |
1 DZD = |
0.0639 SVC |
15.6416 DZD = |
1 SVC |
2023-09-08 |
1 DZD = |
0.0637 SVC |
15.7095 DZD = |
1 SVC |
2023-09-07 |
1 DZD = |
0.064 SVC |
15.6315 DZD = |
1 SVC |
2023-09-06 |
1 DZD = |
0.0638 SVC |
15.6698 DZD = |
1 SVC |
2023-09-05 |
1 DZD = |
0.064 SVC |
15.6314 DZD = |
1 SVC |
2023-09-04 |
1 DZD = |
0.064 SVC |
15.631 DZD = |
1 SVC |
2023-09-03 |
1 DZD = |
0.064 SVC |
15.622 DZD = |
1 SVC |
2023-09-02 |
1 DZD = |
0.0641 SVC |
15.5977 DZD = |
1 SVC |
2023-09-01 |
1 DZD = |
0.0642 SVC |
15.5684 DZD = |
1 SVC |
2023-08-31 |
1 DZD = |
0.0638 SVC |
15.6634 DZD = |
1 SVC |
2023-08-30 |
1 DZD = |
0.0634 SVC |
15.7655 DZD = |
1 SVC |
2023-08-29 |
1 DZD = |
0.0634 SVC |
15.7664 DZD = |
1 SVC |
2023-08-28 |
1 DZD = |
0.0642 SVC |
15.5676 DZD = |
1 SVC |
2023-08-27 |
1 DZD = |
0.064 SVC |
15.6338 DZD = |
1 SVC |
2023-08-26 |
1 DZD = |
0.0641 SVC |
15.6098 DZD = |
1 SVC |
2023-08-25 |
1 DZD = |
0.0638 SVC |
15.6743 DZD = |
1 SVC |
2023-08-24 |
1 DZD = |
0.0642 SVC |
15.5715 DZD = |
1 SVC |
2023-08-23 |
1 DZD = |
0.0642 SVC |
15.5708 DZD = |
1 SVC |
2023-08-22 |
1 DZD = |
0.0642 SVC |
15.5763 DZD = |
1 SVC |
2023-08-21 |
1 DZD = |
0.0644 SVC |
15.5388 DZD = |
1 SVC |
2023-08-20 |
1 DZD = |
0.0644 SVC |
15.5168 DZD = |
1 SVC |
2023-08-19 |
1 DZD = |
0.0642 SVC |
15.5695 DZD = |
1 SVC |
2023-08-18 |
1 DZD = |
0.0645 SVC |
15.507 DZD = |
1 SVC |
2023-08-17 |
1 DZD = |
0.0651 SVC |
15.3514 DZD = |
1 SVC |
2023-08-16 |
1 DZD = |
0.065 SVC |
15.3784 DZD = |
1 SVC |
2023-08-15 |
1 DZD = |
0.065 SVC |
15.396 DZD = |
1 SVC |
2023-08-14 |
1 DZD = |
0.065 SVC |
15.3886 DZD = |
1 SVC |
2023-08-13 |
1 DZD = |
0.0637 SVC |
15.7083 DZD = |
1 SVC |
2023-08-12 |
1 DZD = |
0.0643 SVC |
15.5506 DZD = |
1 SVC |
2023-08-11 |
1 DZD = |
0.0648 SVC |
15.4427 DZD = |
1 SVC |
2023-08-10 |
1 DZD = |
0.0645 SVC |
15.5119 DZD = |
1 SVC |
2023-08-09 |
1 DZD = |
0.0645 SVC |
15.5156 DZD = |
1 SVC |
2023-08-08 |
1 DZD = |
0.0645 SVC |
15.5144 DZD = |
1 SVC |
2023-08-07 |
1 DZD = |
0.0646 SVC |
15.4711 DZD = |
1 SVC |
2023-08-06 |
1 DZD = |
0.0645 SVC |
15.4999 DZD = |
1 SVC |
2023-08-05 |
1 DZD = |
0.0642 SVC |
15.5766 DZD = |
1 SVC |
2023-08-04 |
1 DZD = |
0.0643 SVC |
15.5464 DZD = |
1 SVC |
2023-08-03 |
1 DZD = |
0.0641 SVC |
15.6039 DZD = |
1 SVC |
2023-08-02 |
1 DZD = |
0.0645 SVC |
15.5056 DZD = |
1 SVC |
2023-08-01 |
1 DZD = |
0.0646 SVC |
15.4851 DZD = |
1 SVC |
2023-07-31 |
1 DZD = |
0.0644 SVC |
15.5373 DZD = |
1 SVC |
2023-07-30 |
1 DZD = |
0.0646 SVC |
15.4726 DZD = |
1 SVC |
2023-07-29 |
1 DZD = |
0.0646 SVC |
15.4691 DZD = |
1 SVC |
2023-07-28 |
1 DZD = |
0.065 SVC |
15.3891 DZD = |
1 SVC |
2023-07-27 |
1 DZD = |
0.0646 SVC |
15.4741 DZD = |
1 SVC |
2023-07-26 |
1 DZD = |
0.0646 SVC |
15.4821 DZD = |
1 SVC |
2023-07-25 |
1 DZD = |
0.0646 SVC |
15.4735 DZD = |
1 SVC |
2023-07-24 |
1 DZD = |
0.0644 SVC |
15.523 DZD = |
1 SVC |
2023-07-23 |
1 DZD = |
0.0649 SVC |
15.4142 DZD = |
1 SVC |
2023-07-22 |
1 DZD = |
0.0649 SVC |
15.4073 DZD = |
1 SVC |
2023-07-21 |
1 DZD = |
0.0648 SVC |
15.4397 DZD = |
1 SVC |
2023-07-20 |
1 DZD = |
0.0641 SVC |
15.611 DZD = |
1 SVC |
2023-07-19 |
1 DZD = |
0.0652 SVC |
15.3424 DZD = |
1 SVC |
2023-07-18 |
1 DZD = |
0.0652 SVC |
15.3376 DZD = |
1 SVC |
2023-07-17 |
1 DZD = |
0.0657 SVC |
15.2115 DZD = |
1 SVC |
2023-07-16 |
1 DZD = |
0.0651 SVC |
15.3586 DZD = |
1 SVC |
2023-07-15 |
1 DZD = |
0.0649 SVC |
15.4186 DZD = |
1 SVC |
2023-07-14 |
1 DZD = |
0.0651 SVC |
15.3701 DZD = |
1 SVC |
2023-07-13 |
1 DZD = |
0.0645 SVC |
15.4975 DZD = |
1 SVC |
2023-07-12 |
1 DZD = |
0.0647 SVC |
15.4638 DZD = |
1 SVC |
2023-07-11 |
1 DZD = |
0.0646 SVC |
15.4702 DZD = |
1 SVC |
2023-07-10 |
1 DZD = |
0.0644 SVC |
15.5347 DZD = |
1 SVC |
2023-07-09 |
1 DZD = |
0.0646 SVC |
15.4739 DZD = |
1 SVC |
2023-07-08 |
1 DZD = |
0.0645 SVC |
15.5045 DZD = |
1 SVC |
2023-07-07 |
1 DZD = |
0.0642 SVC |
15.5851 DZD = |
1 SVC |
2023-07-06 |
1 DZD = |
0.0644 SVC |
15.5262 DZD = |
1 SVC |
2023-07-05 |
1 DZD = |
0.0645 SVC |
15.5046 DZD = |
1 SVC |
2023-07-04 |
1 DZD = |
0.0644 SVC |
15.53 DZD = |
1 SVC |
2023-07-03 |
1 DZD = |
0.0645 SVC |
15.5027 DZD = |
1 SVC |
2023-07-02 |
1 DZD = |
0.0643 SVC |
15.5564 DZD = |
1 SVC |
2023-07-01 |
1 DZD = |
0.0645 SVC |
15.4983 DZD = |
1 SVC |
2023-06-30 |
1 DZD = |
0.0645 SVC |
15.4968 DZD = |
1 SVC |
2023-06-29 |
1 DZD = |
0.0647 SVC |
15.446 DZD = |
1 SVC |
2023-06-28 |
1 DZD = |
0.0648 SVC |
15.4351 DZD = |
1 SVC |
2023-06-27 |
1 DZD = |
0.0647 SVC |
15.4528 DZD = |
1 SVC |
2023-06-26 |
1 DZD = |
0.0646 SVC |
15.476 DZD = |
1 SVC |
2023-06-25 |
1 DZD = |
0.0643 SVC |
15.5449 DZD = |
1 SVC |
2023-06-23 |
1 DZD = |
0.0641 SVC |
15.599 DZD = |
1 SVC |
2023-06-22 |
1 DZD = |
0.0647 SVC |
15.4596 DZD = |
1 SVC |
2023-06-21 |
1 DZD = |
0.0648 SVC |
15.4217 DZD = |
1 SVC |
2023-06-20 |
1 DZD = |
0.0647 SVC |
15.4665 DZD = |
1 SVC |
2023-06-19 |
1 DZD = |
0.0647 SVC |
15.4501 DZD = |
1 SVC |
2023-06-18 |
1 DZD = |
0.0642 SVC |
15.5653 DZD = |
1 SVC |
2023-06-17 |
1 DZD = |
0.0644 SVC |
15.5228 DZD = |
1 SVC |
2023-06-16 |
1 DZD = |
0.0646 SVC |
15.4701 DZD = |
1 SVC |
2023-06-15 |
1 DZD = |
0.0646 SVC |
15.478 DZD = |
1 SVC |
2023-06-14 |
1 DZD = |
0.0641 SVC |
15.6012 DZD = |
1 SVC |
2023-06-13 |
1 DZD = |
0.0642 SVC |
15.5794 DZD = |
1 SVC |
2023-06-12 |
1 DZD = |
0.0643 SVC |
15.544 DZD = |
1 SVC |
2023-06-11 |
1 DZD = |
0.0638 SVC |
15.6696 DZD = |
1 SVC |
2023-06-10 |
1 DZD = |
0.0638 SVC |
15.6718 DZD = |
1 SVC |
2023-06-09 |
1 DZD = |
0.0643 SVC |
15.5576 DZD = |
1 SVC |
2023-06-08 |
1 DZD = |
0.0647 SVC |
15.4567 DZD = |
1 SVC |
2023-06-07 |
1 DZD = |
0.0643 SVC |
15.5481 DZD = |
1 SVC |
2023-06-06 |
1 DZD = |
0.064 SVC |
15.6305 DZD = |
1 SVC |
2023-06-05 |
1 DZD = |
0.0642 SVC |
15.5856 DZD = |
1 SVC |
2023-06-04 |
1 DZD = |
0.064 SVC |
15.6133 DZD = |
1 SVC |
2023-06-03 |
1 DZD = |
0.0636 SVC |
15.7315 DZD = |
1 SVC |
2023-06-02 |
1 DZD = |
0.0637 SVC |
15.6965 DZD = |
1 SVC |
2023-06-01 |
1 DZD = |
0.0638 SVC |
15.6835 DZD = |
1 SVC |
2023-05-31 |
1 DZD = |
0.0643 SVC |
15.5584 DZD = |
1 SVC |
2023-05-30 |
1 DZD = |
0.0639 SVC |
15.644 DZD = |
1 SVC |
2023-05-29 |
1 DZD = |
0.0639 SVC |
15.6398 DZD = |
1 SVC |
2023-05-28 |
1 DZD = |
0.0639 SVC |
15.661 DZD = |
1 SVC |
2023-05-27 |
1 DZD = |
0.0642 SVC |
15.5779 DZD = |
1 SVC |
2023-05-26 |
1 DZD = |
0.0644 SVC |
15.5218 DZD = |
1 SVC |
2023-05-25 |
1 DZD = |
0.0639 SVC |
15.6531 DZD = |
1 SVC |
2023-05-24 |
1 DZD = |
0.0639 SVC |
15.6469 DZD = |
1 SVC |
2023-05-23 |
1 DZD = |
0.0637 SVC |
15.7079 DZD = |
1 SVC |
2023-05-22 |
1 DZD = |
0.0642 SVC |
15.5881 DZD = |
1 SVC |
2023-05-21 |
1 DZD = |
0.0629 SVC |
15.9068 DZD = |
1 SVC |
2023-05-20 |
1 DZD = |
0.0642 SVC |
15.584 DZD = |
1 SVC |
2023-05-19 |
1 DZD = |
0.0637 SVC |
15.6879 DZD = |
1 SVC |
2023-05-18 |
1 DZD = |
0.0641 SVC |
15.6067 DZD = |
1 SVC |
2023-05-17 |
1 DZD = |
0.0634 SVC |
15.7637 DZD = |
1 SVC |
2023-05-16 |
1 DZD = |
0.0636 SVC |
15.7265 DZD = |
1 SVC |
2023-05-15 |
1 DZD = |
0.0636 SVC |
15.7265 DZD = |
1 SVC |
2023-05-14 |
1 DZD = |
0.0641 SVC |
15.599 DZD = |
1 SVC |
2023-05-13 |
1 DZD = |
0.0648 SVC |
15.4394 DZD = |
1 SVC |
2023-05-12 |
1 DZD = |
0.0648 SVC |
15.4323 DZD = |
1 SVC |
2023-05-11 |
1 DZD = |
0.0648 SVC |
15.4247 DZD = |
1 SVC |
2023-05-10 |
1 DZD = |
0.0646 SVC |
15.4745 DZD = |
1 SVC |
2023-05-09 |
1 DZD = |
0.0648 SVC |
15.4431 DZD = |
1 SVC |
2023-05-08 |
1 DZD = |
0.0648 SVC |
15.4431 DZD = |
1 SVC |
2023-05-07 |
1 DZD = |
0.0652 SVC |
15.3478 DZD = |
1 SVC |
2023-05-06 |
1 DZD = |
0.0643 SVC |
15.5513 DZD = |
1 SVC |
2023-05-05 |
1 DZD = |
0.064 SVC |
15.6128 DZD = |
1 SVC |
2023-05-04 |
1 DZD = |
0.064 SVC |
15.618 DZD = |
1 SVC |
2023-05-03 |
1 DZD = |
0.0639 SVC |
15.6556 DZD = |
1 SVC |
2023-05-02 |
1 DZD = |
0.0645 SVC |
15.5046 DZD = |
1 SVC |
2023-05-01 |
1 DZD = |
0.0645 SVC |
15.5046 DZD = |
1 SVC |
2023-04-30 |
1 DZD = |
0.0648 SVC |
15.4208 DZD = |
1 SVC |
2023-04-29 |
1 DZD = |
0.0647 SVC |
15.4528 DZD = |
1 SVC |
2023-04-28 |
1 DZD = |
0.0644 SVC |
15.5201 DZD = |
1 SVC |
2023-04-27 |
1 DZD = |
0.064 SVC |
15.6229 DZD = |
1 SVC |
2023-04-26 |
1 DZD = |
0.0646 SVC |
15.4892 DZD = |
1 SVC |
2023-04-25 |
1 DZD = |
0.0649 SVC |
15.4201 DZD = |
1 SVC |
2023-04-24 |
1 DZD = |
0.0649 SVC |
15.4201 DZD = |
1 SVC |
2023-04-23 |
1 DZD = |
0.0645 SVC |
15.4957 DZD = |
1 SVC |
2023-04-22 |
1 DZD = |
0.0646 SVC |
15.4851 DZD = |
1 SVC |
2023-04-21 |
1 DZD = |
0.0646 SVC |
15.4884 DZD = |
1 SVC |
2023-04-20 |
1 DZD = |
0.0644 SVC |
15.5314 DZD = |
1 SVC |
2023-04-19 |
1 DZD = |
0.0649 SVC |
15.4012 DZD = |
1 SVC |
2023-04-18 |
1 DZD = |
0.0657 SVC |
15.2185 DZD = |
1 SVC |
2023-04-17 |
1 DZD = |
0.0657 SVC |
15.2185 DZD = |
1 SVC |
2023-04-16 |
1 DZD = |
0.0657 SVC |
15.231 DZD = |
1 SVC |
2023-04-15 |
1 DZD = |
0.0647 SVC |
15.4579 DZD = |
1 SVC |
2023-04-14 |
1 DZD = |
0.0641 SVC |
15.6117 DZD = |
1 SVC |
2023-04-13 |
1 DZD = |
0.0642 SVC |
15.5777 DZD = |
1 SVC |
2023-04-12 |
1 DZD = |
0.0637 SVC |
15.6866 DZD = |
1 SVC |
2023-04-11 |
1 DZD = |
0.065 SVC |
15.3881 DZD = |
1 SVC |
2023-04-10 |
1 DZD = |
0.065 SVC |
15.3881 DZD = |
1 SVC |
2023-04-09 |
1 DZD = |
0.0638 SVC |
15.6855 DZD = |
1 SVC |
2023-04-08 |
1 DZD = |
0.0637 SVC |
15.6927 DZD = |
1 SVC |
2023-04-07 |
1 DZD = |
0.065 SVC |
15.3813 DZD = |
1 SVC |
2023-04-06 |
1 DZD = |
0.0645 SVC |
15.4931 DZD = |
1 SVC |
2023-04-05 |
1 DZD = |
0.0649 SVC |
15.4065 DZD = |
1 SVC |
2023-04-04 |
1 DZD = |
0.0648 SVC |
15.4374 DZD = |
1 SVC |
2023-04-03 |
1 DZD = |
0.0648 SVC |
15.4374 DZD = |
1 SVC |
2023-04-02 |
1 DZD = |
0.0646 SVC |
15.4823 DZD = |
1 SVC |
2023-04-01 |
1 DZD = |
0.0652 SVC |
15.3285 DZD = |
1 SVC |
2023-03-31 |
1 DZD = |
0.0648 SVC |
15.4398 DZD = |
1 SVC |
2023-03-30 |
1 DZD = |
0.0637 SVC |
15.6959 DZD = |
1 SVC |
2023-03-29 |