Last Year History for DZD/SVC
| DZD | SVC | DZD | SVC | Date |
|---|---|---|---|---|
| 1 DZD = | 0.0656 SVC | 15.255 DZD = | 1 SVC | 2024-11-21 |
| 1 DZD = | 0.0653 SVC | 15.3038 DZD = | 1 SVC | 2024-11-20 |
| 1 DZD = | 0.0653 SVC | 15.3184 DZD = | 1 SVC | 2024-11-19 |
| 1 DZD = | 0.0657 SVC | 15.2289 DZD = | 1 SVC | 2024-11-18 |
| 1 DZD = | 0.0659 SVC | 15.1756 DZD = | 1 SVC | 2024-11-17 |
| 1 DZD = | 0.0659 SVC | 15.1756 DZD = | 1 SVC | 2024-11-16 |
| 1 DZD = | 0.0656 SVC | 15.2445 DZD = | 1 SVC | 2024-11-15 |
| 1 DZD = | 0.066 SVC | 15.1471 DZD = | 1 SVC | 2024-11-14 |
| 1 DZD = | 0.0653 SVC | 15.3149 DZD = | 1 SVC | 2024-11-13 |
| 1 DZD = | 0.0655 SVC | 15.2612 DZD = | 1 SVC | 2024-11-12 |
| 1 DZD = | 0.0658 SVC | 15.203 DZD = | 1 SVC | 2024-11-11 |
| 1 DZD = | 0.066 SVC | 15.1515 DZD = | 1 SVC | 2024-11-10 |
| 1 DZD = | 0.066 SVC | 15.1515 DZD = | 1 SVC | 2024-11-09 |
| 1 DZD = | 0.0653 SVC | 15.3035 DZD = | 1 SVC | 2024-11-08 |
| 1 DZD = | 0.0654 SVC | 15.2987 DZD = | 1 SVC | 2024-11-07 |
| 1 DZD = | 0.0654 SVC | 15.2869 DZD = | 1 SVC | 2024-11-06 |
| 1 DZD = | 0.0658 SVC | 15.2081 DZD = | 1 SVC | 2024-11-05 |
| 1 DZD = | 0.0656 SVC | 15.2429 DZD = | 1 SVC | 2024-11-04 |
| 1 DZD = | 0.0659 SVC | 15.1812 DZD = | 1 SVC | 2024-11-03 |
| 1 DZD = | 0.066 SVC | 15.1601 DZD = | 1 SVC | 2024-11-02 |
| 1 DZD = | 0.0656 SVC | 15.2377 DZD = | 1 SVC | 2024-11-01 |
| 1 DZD = | 0.0654 SVC | 15.2804 DZD = | 1 SVC | 2024-10-31 |
| 1 DZD = | 0.0654 SVC | 15.2824 DZD = | 1 SVC | 2024-10-30 |
| 1 DZD = | 0.0656 SVC | 15.2517 DZD = | 1 SVC | 2024-10-29 |
| 1 DZD = | 0.0657 SVC | 15.2312 DZD = | 1 SVC | 2024-10-28 |
| 1 DZD = | 0.0656 SVC | 15.2337 DZD = | 1 SVC | 2024-10-27 |
| 1 DZD = | 0.0656 SVC | 15.2337 DZD = | 1 SVC | 2024-10-26 |
| 1 DZD = | 0.0655 SVC | 15.2715 DZD = | 1 SVC | 2024-10-25 |
| 1 DZD = | 0.0655 SVC | 15.2738 DZD = | 1 SVC | 2024-10-24 |
| 1 DZD = | 0.0656 SVC | 15.2401 DZD = | 1 SVC | 2024-10-23 |
| 1 DZD = | 0.0656 SVC | 15.2367 DZD = | 1 SVC | 2024-10-22 |
| 1 DZD = | 0.0655 SVC | 15.262 DZD = | 1 SVC | 2024-10-21 |
| 1 DZD = | 0.0654 SVC | 15.2936 DZD = | 1 SVC | 2024-10-20 |
| 1 DZD = | 0.0654 SVC | 15.2936 DZD = | 1 SVC | 2024-10-19 |
| 1 DZD = | 0.0658 SVC | 15.1868 DZD = | 1 SVC | 2024-10-18 |
| 1 DZD = | 0.0657 SVC | 15.2226 DZD = | 1 SVC | 2024-10-17 |
| 1 DZD = | 0.0657 SVC | 15.2295 DZD = | 1 SVC | 2024-10-16 |
| 1 DZD = | 0.0657 SVC | 15.2281 DZD = | 1 SVC | 2024-10-15 |
| 1 DZD = | 0.0657 SVC | 15.2113 DZD = | 1 SVC | 2024-10-14 |
| 1 DZD = | 0.0657 SVC | 15.2311 DZD = | 1 SVC | 2024-10-13 |
| 1 DZD = | 0.0657 SVC | 15.2311 DZD = | 1 SVC | 2024-10-12 |
| 1 DZD = | 0.0658 SVC | 15.2047 DZD = | 1 SVC | 2024-10-11 |
| 1 DZD = | 0.0657 SVC | 15.215 DZD = | 1 SVC | 2024-10-10 |
| 1 DZD = | 0.0658 SVC | 15.1968 DZD = | 1 SVC | 2024-10-09 |
| 1 DZD = | 0.0656 SVC | 15.2367 DZD = | 1 SVC | 2024-10-08 |
| 1 DZD = | 0.066 SVC | 15.152 DZD = | 1 SVC | 2024-10-07 |
| 1 DZD = | 0.0659 SVC | 15.1765 DZD = | 1 SVC | 2024-10-06 |
| 1 DZD = | 0.0658 SVC | 15.1872 DZD = | 1 SVC | 2024-10-05 |
| 1 DZD = | 0.0659 SVC | 15.1785 DZD = | 1 SVC | 2024-10-04 |
| 1 DZD = | 0.066 SVC | 15.1448 DZD = | 1 SVC | 2024-10-03 |
| 1 DZD = | 0.0659 SVC | 15.1641 DZD = | 1 SVC | 2024-10-02 |
| 1 DZD = | 0.0664 SVC | 15.0631 DZD = | 1 SVC | 2024-10-01 |
| 1 DZD = | 0.0661 SVC | 15.1362 DZD = | 1 SVC | 2024-09-30 |
| 1 DZD = | 0.0662 SVC | 15.1103 DZD = | 1 SVC | 2024-09-29 |
| 1 DZD = | 0.0662 SVC | 15.1103 DZD = | 1 SVC | 2024-09-28 |
| 1 DZD = | 0.066 SVC | 15.1447 DZD = | 1 SVC | 2024-09-27 |
| 1 DZD = | 0.0663 SVC | 15.0821 DZD = | 1 SVC | 2024-09-26 |
| 1 DZD = | 0.0657 SVC | 15.2208 DZD = | 1 SVC | 2024-09-25 |
| 1 DZD = | 0.066 SVC | 15.1497 DZD = | 1 SVC | 2024-09-24 |
| 1 DZD = | 0.066 SVC | 15.1524 DZD = | 1 SVC | 2024-09-23 |
| 1 DZD = | 0.0661 SVC | 15.1255 DZD = | 1 SVC | 2024-09-22 |
| 1 DZD = | 0.0661 SVC | 15.1255 DZD = | 1 SVC | 2024-09-21 |
| 1 DZD = | 0.0662 SVC | 15.1043 DZD = | 1 SVC | 2024-09-20 |
| 1 DZD = | 0.0665 SVC | 15.0349 DZD = | 1 SVC | 2024-09-19 |
| 1 DZD = | 0.0663 SVC | 15.0901 DZD = | 1 SVC | 2024-09-18 |
| 1 DZD = | 0.0661 SVC | 15.1197 DZD = | 1 SVC | 2024-09-17 |
| 1 DZD = | 0.0662 SVC | 15.1118 DZD = | 1 SVC | 2024-09-16 |
| 1 DZD = | 0.0662 SVC | 15.1037 DZD = | 1 SVC | 2024-09-15 |
| 1 DZD = | 0.0662 SVC | 15.1065 DZD = | 1 SVC | 2024-09-14 |
| 1 DZD = | 0.0658 SVC | 15.2015 DZD = | 1 SVC | 2024-09-13 |
| 1 DZD = | 0.0662 SVC | 15.106 DZD = | 1 SVC | 2024-09-12 |
| 1 DZD = | 0.0661 SVC | 15.1197 DZD = | 1 SVC | 2024-09-11 |
| 1 DZD = | 0.066 SVC | 15.1401 DZD = | 1 SVC | 2024-09-10 |
| 1 DZD = | 0.0662 SVC | 15.1098 DZD = | 1 SVC | 2024-09-09 |
| 1 DZD = | 0.0662 SVC | 15.1152 DZD = | 1 SVC | 2024-09-08 |
| 1 DZD = | 0.0661 SVC | 15.1272 DZD = | 1 SVC | 2024-09-07 |
| 1 DZD = | 0.066 SVC | 15.1497 DZD = | 1 SVC | 2024-09-06 |
| 1 DZD = | 0.0657 SVC | 15.2207 DZD = | 1 SVC | 2024-09-05 |
| 1 DZD = | 0.0657 SVC | 15.2175 DZD = | 1 SVC | 2024-09-04 |
| 1 DZD = | 0.0656 SVC | 15.2348 DZD = | 1 SVC | 2024-09-03 |
| 1 DZD = | 0.0656 SVC | 15.2383 DZD = | 1 SVC | 2024-09-02 |
| 1 DZD = | 0.0655 SVC | 15.2591 DZD = | 1 SVC | 2024-09-01 |
| 1 DZD = | 0.0654 SVC | 15.2814 DZD = | 1 SVC | 2024-08-31 |
| 1 DZD = | 0.0654 SVC | 15.282 DZD = | 1 SVC | 2024-08-30 |
| 1 DZD = | 0.0653 SVC | 15.3105 DZD = | 1 SVC | 2024-08-29 |
| 1 DZD = | 0.0655 SVC | 15.2753 DZD = | 1 SVC | 2024-08-28 |
| 1 DZD = | 0.0654 SVC | 15.2882 DZD = | 1 SVC | 2024-08-27 |
| 1 DZD = | 0.0648 SVC | 15.4238 DZD = | 1 SVC | 2024-08-26 |
| 1 DZD = | 0.0647 SVC | 15.4585 DZD = | 1 SVC | 2024-08-25 |
| 1 DZD = | 0.0647 SVC | 15.4585 DZD = | 1 SVC | 2024-08-24 |
| 1 DZD = | 0.0654 SVC | 15.2917 DZD = | 1 SVC | 2024-08-23 |
| 1 DZD = | 0.0652 SVC | 15.3428 DZD = | 1 SVC | 2024-08-22 |
| 1 DZD = | 0.0651 SVC | 15.3659 DZD = | 1 SVC | 2024-08-21 |
| 1 DZD = | 0.065 SVC | 15.396 DZD = | 1 SVC | 2024-08-20 |
| 1 DZD = | 0.065 SVC | 15.3854 DZD = | 1 SVC | 2024-08-19 |
| 1 DZD = | 0.065 SVC | 15.387 DZD = | 1 SVC | 2024-08-18 |
| 1 DZD = | 0.065 SVC | 15.387 DZD = | 1 SVC | 2024-08-17 |
| 1 DZD = | 0.0653 SVC | 15.3135 DZD = | 1 SVC | 2024-08-16 |
| 1 DZD = | 0.0653 SVC | 15.3183 DZD = | 1 SVC | 2024-08-15 |
| 1 DZD = | 0.0648 SVC | 15.4322 DZD = | 1 SVC | 2024-08-14 |
| 1 DZD = | 0.0651 SVC | 15.3668 DZD = | 1 SVC | 2024-08-13 |
| 1 DZD = | 0.0651 SVC | 15.3669 DZD = | 1 SVC | 2024-08-12 |
| 1 DZD = | 0.0651 SVC | 15.3651 DZD = | 1 SVC | 2024-08-11 |
| 1 DZD = | 0.0652 SVC | 15.3482 DZD = | 1 SVC | 2024-08-10 |
| 1 DZD = | 0.0651 SVC | 15.3529 DZD = | 1 SVC | 2024-08-09 |
| 1 DZD = | 0.065 SVC | 15.385 DZD = | 1 SVC | 2024-08-08 |
| 1 DZD = | 0.0648 SVC | 15.4339 DZD = | 1 SVC | 2024-08-07 |
| 1 DZD = | 0.0648 SVC | 15.4259 DZD = | 1 SVC | 2024-08-06 |
| 1 DZD = | 0.0645 SVC | 15.5112 DZD = | 1 SVC | 2024-08-05 |
| 1 DZD = | 0.0647 SVC | 15.4661 DZD = | 1 SVC | 2024-08-04 |
| 1 DZD = | 0.0647 SVC | 15.4661 DZD = | 1 SVC | 2024-08-03 |
| 1 DZD = | 0.065 SVC | 15.3844 DZD = | 1 SVC | 2024-08-02 |
| 1 DZD = | 0.0649 SVC | 15.3977 DZD = | 1 SVC | 2024-08-01 |
| 1 DZD = | 0.0651 SVC | 15.3667 DZD = | 1 SVC | 2024-07-31 |
| 1 DZD = | 0.0651 SVC | 15.3662 DZD = | 1 SVC | 2024-07-30 |
| 1 DZD = | 0.065 SVC | 15.3931 DZD = | 1 SVC | 2024-07-29 |
| 1 DZD = | 0.0651 SVC | 15.3599 DZD = | 1 SVC | 2024-07-28 |
| 1 DZD = | 0.0651 SVC | 15.3599 DZD = | 1 SVC | 2024-07-27 |
| 1 DZD = | 0.0651 SVC | 15.3628 DZD = | 1 SVC | 2024-07-26 |
| 1 DZD = | 0.065 SVC | 15.3738 DZD = | 1 SVC | 2024-07-25 |
| 1 DZD = | 0.0651 SVC | 15.3726 DZD = | 1 SVC | 2024-07-24 |
| 1 DZD = | 0.065 SVC | 15.3813 DZD = | 1 SVC | 2024-07-23 |
| 1 DZD = | 0.065 SVC | 15.3932 DZD = | 1 SVC | 2024-07-22 |
| 1 DZD = | 0.065 SVC | 15.3832 DZD = | 1 SVC | 2024-07-21 |
| 1 DZD = | 0.065 SVC | 15.3832 DZD = | 1 SVC | 2024-07-20 |
| 1 DZD = | 0.0652 SVC | 15.3377 DZD = | 1 SVC | 2024-07-19 |
| 1 DZD = | 0.0651 SVC | 15.3708 DZD = | 1 SVC | 2024-07-18 |
| 1 DZD = | 0.0652 SVC | 15.3322 DZD = | 1 SVC | 2024-07-17 |
| 1 DZD = | 0.0652 SVC | 15.3402 DZD = | 1 SVC | 2024-07-16 |
| 1 DZD = | 0.0652 SVC | 15.3284 DZD = | 1 SVC | 2024-07-15 |
| 1 DZD = | 0.065 SVC | 15.3913 DZD = | 1 SVC | 2024-07-14 |
| 1 DZD = | 0.0651 SVC | 15.3594 DZD = | 1 SVC | 2024-07-13 |
| 1 DZD = | 0.065 SVC | 15.3747 DZD = | 1 SVC | 2024-07-12 |
| 1 DZD = | 0.0651 SVC | 15.3671 DZD = | 1 SVC | 2024-07-11 |
| 1 DZD = | 0.0652 SVC | 15.348 DZD = | 1 SVC | 2024-07-10 |
| 1 DZD = | 0.0651 SVC | 15.3568 DZD = | 1 SVC | 2024-07-09 |
| 1 DZD = | 0.0652 SVC | 15.3311 DZD = | 1 SVC | 2024-07-08 |
| 1 DZD = | 0.0651 SVC | 15.3612 DZD = | 1 SVC | 2024-07-07 |
| 1 DZD = | 0.0651 SVC | 15.3514 DZD = | 1 SVC | 2024-07-06 |
| 1 DZD = | 0.0651 SVC | 15.3567 DZD = | 1 SVC | 2024-07-05 |
| 1 DZD = | 0.0649 SVC | 15.4047 DZD = | 1 SVC | 2024-07-04 |
| 1 DZD = | 0.0649 SVC | 15.4075 DZD = | 1 SVC | 2024-07-03 |
| 1 DZD = | 0.065 SVC | 15.3805 DZD = | 1 SVC | 2024-07-02 |
| 1 DZD = | 0.0648 SVC | 15.4241 DZD = | 1 SVC | 2024-07-01 |
| 1 DZD = | 0.065 SVC | 15.3938 DZD = | 1 SVC | 2024-06-30 |
| 1 DZD = | 0.065 SVC | 15.3783 DZD = | 1 SVC | 2024-06-29 |
| 1 DZD = | 0.065 SVC | 15.3755 DZD = | 1 SVC | 2024-06-28 |
| 1 DZD = | 0.065 SVC | 15.3866 DZD = | 1 SVC | 2024-06-27 |
| 1 DZD = | 0.065 SVC | 15.39 DZD = | 1 SVC | 2024-06-26 |
| 1 DZD = | 0.0651 SVC | 15.3654 DZD = | 1 SVC | 2024-06-25 |
| 1 DZD = | 0.0649 SVC | 15.3966 DZD = | 1 SVC | 2024-06-24 |
| 1 DZD = | 0.065 SVC | 15.386 DZD = | 1 SVC | 2024-06-23 |
| 1 DZD = | 0.065 SVC | 15.386 DZD = | 1 SVC | 2024-06-22 |
| 1 DZD = | 0.0651 SVC | 15.3496 DZD = | 1 SVC | 2024-06-21 |
| 1 DZD = | 0.0651 SVC | 15.3672 DZD = | 1 SVC | 2024-06-20 |
| 1 DZD = | 0.0649 SVC | 15.4056 DZD = | 1 SVC | 2024-06-19 |
| 1 DZD = | 0.0648 SVC | 15.4291 DZD = | 1 SVC | 2024-06-18 |
| 1 DZD = | 0.0649 SVC | 15.4166 DZD = | 1 SVC | 2024-06-17 |
| 1 DZD = | 0.0649 SVC | 15.42 DZD = | 1 SVC | 2024-06-16 |
| 1 DZD = | 0.0649 SVC | 15.42 DZD = | 1 SVC | 2024-06-15 |
| 1 DZD = | 0.0652 SVC | 15.3362 DZD = | 1 SVC | 2024-06-14 |
| 1 DZD = | 0.0646 SVC | 15.479 DZD = | 1 SVC | 2024-06-13 |
| 1 DZD = | 0.065 SVC | 15.3854 DZD = | 1 SVC | 2024-06-12 |
| 1 DZD = | 0.0647 SVC | 15.4508 DZD = | 1 SVC | 2024-06-11 |
| 1 DZD = | 0.0657 SVC | 15.2309 DZD = | 1 SVC | 2024-06-10 |
| 1 DZD = | 0.0655 SVC | 15.2689 DZD = | 1 SVC | 2024-06-09 |
| 1 DZD = | 0.0655 SVC | 15.2689 DZD = | 1 SVC | 2024-06-08 |
| 1 DZD = | 0.065 SVC | 15.392 DZD = | 1 SVC | 2024-06-07 |
| 1 DZD = | 0.065 SVC | 15.3804 DZD = | 1 SVC | 2024-06-06 |
| 1 DZD = | 0.065 SVC | 15.3876 DZD = | 1 SVC | 2024-06-05 |
| 1 DZD = | 0.0646 SVC | 15.4775 DZD = | 1 SVC | 2024-06-04 |
| 1 DZD = | 0.0649 SVC | 15.3989 DZD = | 1 SVC | 2024-06-03 |
| 1 DZD = | 0.0651 SVC | 15.3598 DZD = | 1 SVC | 2024-06-02 |
| 1 DZD = | 0.0651 SVC | 15.3598 DZD = | 1 SVC | 2024-06-01 |
| 1 DZD = | 0.0649 SVC | 15.4075 DZD = | 1 SVC | 2024-05-31 |
| 1 DZD = | 0.0652 SVC | 15.3321 DZD = | 1 SVC | 2024-05-30 |
| 1 DZD = | 0.0652 SVC | 15.3429 DZD = | 1 SVC | 2024-05-29 |
| 1 DZD = | 0.065 SVC | 15.3793 DZD = | 1 SVC | 2024-05-28 |
| 1 DZD = | 0.065 SVC | 15.3946 DZD = | 1 SVC | 2024-05-27 |
| 1 DZD = | 0.065 SVC | 15.3756 DZD = | 1 SVC | 2024-05-26 |
| 1 DZD = | 0.065 SVC | 15.3756 DZD = | 1 SVC | 2024-05-25 |
| 1 DZD = | 0.0652 SVC | 15.3261 DZD = | 1 SVC | 2024-05-24 |
| 1 DZD = | 0.0651 SVC | 15.3591 DZD = | 1 SVC | 2024-05-23 |
| 1 DZD = | 0.0651 SVC | 15.3716 DZD = | 1 SVC | 2024-05-22 |
| 1 DZD = | 0.0652 SVC | 15.3372 DZD = | 1 SVC | 2024-05-21 |
| 1 DZD = | 0.0648 SVC | 15.4213 DZD = | 1 SVC | 2024-05-20 |
| 1 DZD = | 0.0648 SVC | 15.4373 DZD = | 1 SVC | 2024-05-19 |
| 1 DZD = | 0.0646 SVC | 15.468 DZD = | 1 SVC | 2024-05-18 |
| 1 DZD = | 0.0651 SVC | 15.3633 DZD = | 1 SVC | 2024-05-17 |
| 1 DZD = | 0.0648 SVC | 15.4387 DZD = | 1 SVC | 2024-05-16 |
| 1 DZD = | 0.0649 SVC | 15.4146 DZD = | 1 SVC | 2024-05-15 |
| 1 DZD = | 0.0651 SVC | 15.3619 DZD = | 1 SVC | 2024-05-14 |
| 1 DZD = | 0.0652 SVC | 15.3475 DZD = | 1 SVC | 2024-05-13 |
| 1 DZD = | 0.0651 SVC | 15.3713 DZD = | 1 SVC | 2024-05-12 |
| 1 DZD = | 0.065 SVC | 15.3836 DZD = | 1 SVC | 2024-05-11 |
| 1 DZD = | 0.0649 SVC | 15.4136 DZD = | 1 SVC | 2024-05-10 |
| 1 DZD = | 0.0649 SVC | 15.3966 DZD = | 1 SVC | 2024-05-09 |
| 1 DZD = | 0.0652 SVC | 15.344 DZD = | 1 SVC | 2024-05-08 |
| 1 DZD = | 0.065 SVC | 15.376 DZD = | 1 SVC | 2024-05-07 |
| 1 DZD = | 0.0649 SVC | 15.3986 DZD = | 1 SVC | 2024-05-06 |
| 1 DZD = | 0.0649 SVC | 15.4081 DZD = | 1 SVC | 2024-05-05 |
| 1 DZD = | 0.0649 SVC | 15.4081 DZD = | 1 SVC | 2024-05-04 |
| 1 DZD = | 0.0649 SVC | 15.402 DZD = | 1 SVC | 2024-05-03 |
| 1 DZD = | 0.0648 SVC | 15.4411 DZD = | 1 SVC | 2024-05-02 |
| 1 DZD = | 0.0653 SVC | 15.3075 DZD = | 1 SVC | 2024-05-01 |
| 1 DZD = | 0.0652 SVC | 15.3355 DZD = | 1 SVC | 2024-04-30 |
| 1 DZD = | 0.0652 SVC | 15.3353 DZD = | 1 SVC | 2024-04-29 |
| 1 DZD = | 0.0654 SVC | 15.2966 DZD = | 1 SVC | 2024-04-28 |
| 1 DZD = | 0.0654 SVC | 15.2966 DZD = | 1 SVC | 2024-04-27 |
| 1 DZD = | 0.0651 SVC | 15.3536 DZD = | 1 SVC | 2024-04-26 |
| 1 DZD = | 0.065 SVC | 15.3895 DZD = | 1 SVC | 2024-04-25 |
| 1 DZD = | 0.0648 SVC | 15.4397 DZD = | 1 SVC | 2024-04-24 |
| 1 DZD = | 0.0649 SVC | 15.3976 DZD = | 1 SVC | 2024-04-23 |
| 1 DZD = | 0.065 SVC | 15.38 DZD = | 1 SVC | 2024-04-22 |
| 1 DZD = | 0.0649 SVC | 15.4162 DZD = | 1 SVC | 2024-04-21 |
| 1 DZD = | 0.0649 SVC | 15.4162 DZD = | 1 SVC | 2024-04-20 |
| 1 DZD = | 0.0652 SVC | 15.3281 DZD = | 1 SVC | 2024-04-19 |
| 1 DZD = | 0.065 SVC | 15.3964 DZD = | 1 SVC | 2024-04-18 |
| 1 DZD = | 0.0649 SVC | 15.4039 DZD = | 1 SVC | 2024-04-17 |
| 1 DZD = | 0.0651 SVC | 15.3553 DZD = | 1 SVC | 2024-04-16 |
| 1 DZD = | 0.065 SVC | 15.3906 DZD = | 1 SVC | 2024-04-15 |
| 1 DZD = | 0.0648 SVC | 15.4292 DZD = | 1 SVC | 2024-04-14 |
| 1 DZD = | 0.0649 SVC | 15.4004 DZD = | 1 SVC | 2024-04-13 |
| 1 DZD = | 0.0649 SVC | 15.4035 DZD = | 1 SVC | 2024-04-12 |
| 1 DZD = | 0.0658 SVC | 15.2071 DZD = | 1 SVC | 2024-04-11 |
| 1 DZD = | 0.065 SVC | 15.3751 DZD = | 1 SVC | 2024-04-10 |
| 1 DZD = | 0.065 SVC | 15.3898 DZD = | 1 SVC | 2024-04-09 |
| 1 DZD = | 0.0651 SVC | 15.3652 DZD = | 1 SVC | 2024-04-08 |
| 1 DZD = | 0.0648 SVC | 15.4211 DZD = | 1 SVC | 2024-04-07 |
| 1 DZD = | 0.0648 SVC | 15.4211 DZD = | 1 SVC | 2024-04-06 |
| 1 DZD = | 0.0652 SVC | 15.3457 DZD = | 1 SVC | 2024-04-05 |
| 1 DZD = | 0.0647 SVC | 15.4612 DZD = | 1 SVC | 2024-04-04 |
| 1 DZD = | 0.0648 SVC | 15.4366 DZD = | 1 SVC | 2024-04-03 |
| 1 DZD = | 0.0649 SVC | 15.4145 DZD = | 1 SVC | 2024-04-02 |
| 1 DZD = | 0.0649 SVC | 15.3974 DZD = | 1 SVC | 2024-04-01 |
| 1 DZD = | 0.0649 SVC | 15.3971 DZD = | 1 SVC | 2024-03-31 |
| 1 DZD = | 0.0649 SVC | 15.3971 DZD = | 1 SVC | 2024-03-30 |
| 1 DZD = | 0.0649 SVC | 15.4013 DZD = | 1 SVC | 2024-03-29 |
| 1 DZD = | 0.0649 SVC | 15.4171 DZD = | 1 SVC | 2024-03-28 |
| 1 DZD = | 0.0651 SVC | 15.3604 DZD = | 1 SVC | 2024-03-27 |
| 1 DZD = | 0.0649 SVC | 15.4109 DZD = | 1 SVC | 2024-03-26 |
| 1 DZD = | 0.0648 SVC | 15.4217 DZD = | 1 SVC | 2024-03-25 |
| 1 DZD = | 0.0646 SVC | 15.4681 DZD = | 1 SVC | 2024-03-24 |
| 1 DZD = | 0.0646 SVC | 15.4681 DZD = | 1 SVC | 2024-03-23 |
| 1 DZD = | 0.0653 SVC | 15.3184 DZD = | 1 SVC | 2024-03-22 |
| 1 DZD = | 0.0646 SVC | 15.4916 DZD = | 1 SVC | 2024-03-21 |
| 1 DZD = | 0.065 SVC | 15.3947 DZD = | 1 SVC | 2024-03-20 |
| 1 DZD = | 0.0651 SVC | 15.3594 DZD = | 1 SVC | 2024-03-19 |
| 1 DZD = | 0.065 SVC | 15.3826 DZD = | 1 SVC | 2024-03-18 |
| 1 DZD = | 0.0651 SVC | 15.3552 DZD = | 1 SVC | 2024-03-17 |
| 1 DZD = | 0.0651 SVC | 15.3552 DZD = | 1 SVC | 2024-03-16 |
| 1 DZD = | 0.0654 SVC | 15.3 DZD = | 1 SVC | 2024-03-15 |
| 1 DZD = | 0.0651 SVC | 15.3649 DZD = | 1 SVC | 2024-03-14 |
| 1 DZD = | 0.0652 SVC | 15.3418 DZD = | 1 SVC | 2024-03-13 |
| 1 DZD = | 0.0652 SVC | 15.3405 DZD = | 1 SVC | 2024-03-12 |
| 1 DZD = | 0.0651 SVC | 15.3717 DZD = | 1 SVC | 2024-03-11 |
| 1 DZD = | 0.065 SVC | 15.3927 DZD = | 1 SVC | 2024-03-10 |
| 1 DZD = | 0.065 SVC | 15.3927 DZD = | 1 SVC | 2024-03-09 |
| 1 DZD = | 0.0647 SVC | 15.4542 DZD = | 1 SVC | 2024-03-08 |
| 1 DZD = | 0.0649 SVC | 15.408 DZD = | 1 SVC | 2024-03-07 |
| 1 DZD = | 0.0652 SVC | 15.3417 DZD = | 1 SVC | 2024-03-06 |
| 1 DZD = | 0.065 SVC | 15.3734 DZD = | 1 SVC | 2024-03-05 |
| 1 DZD = | 0.0648 SVC | 15.4206 DZD = | 1 SVC | 2024-03-04 |
| 1 DZD = | 0.0647 SVC | 15.4565 DZD = | 1 SVC | 2024-03-03 |
| 1 DZD = | 0.0647 SVC | 15.4565 DZD = | 1 SVC | 2024-03-02 |
| 1 DZD = | 0.065 SVC | 15.3877 DZD = | 1 SVC | 2024-03-01 |
| 1 DZD = | 0.0651 SVC | 15.3668 DZD = | 1 SVC | 2024-02-29 |
| 1 DZD = | 0.065 SVC | 15.3846 DZD = | 1 SVC | 2024-02-28 |
| 1 DZD = | 0.0651 SVC | 15.3565 DZD = | 1 SVC | 2024-02-27 |
| 1 DZD = | 0.0651 SVC | 15.3567 DZD = | 1 SVC | 2024-02-26 |
| 1 DZD = | 0.065 SVC | 15.3841 DZD = | 1 SVC | 2024-02-25 |
| 1 DZD = | 0.065 SVC | 15.3841 DZD = | 1 SVC | 2024-02-24 |
| 1 DZD = | 0.0652 SVC | 15.329 DZD = | 1 SVC | 2024-02-23 |
| 1 DZD = | 0.065 SVC | 15.3933 DZD = | 1 SVC | 2024-02-22 |
| 1 DZD = | 0.065 SVC | 15.3736 DZD = | 1 SVC | 2024-02-21 |
| 1 DZD = | 0.0652 SVC | 15.3381 DZD = | 1 SVC | 2024-02-20 |
| 1 DZD = | 0.0651 SVC | 15.3661 DZD = | 1 SVC | 2024-02-19 |
| 1 DZD = | 0.065 SVC | 15.3793 DZD = | 1 SVC | 2024-02-18 |
| 1 DZD = | 0.065 SVC | 15.3752 DZD = | 1 SVC | 2024-02-17 |
| 1 DZD = | 0.0649 SVC | 15.4089 DZD = | 1 SVC | 2024-02-16 |
| 1 DZD = | 0.0649 SVC | 15.4026 DZD = | 1 SVC | 2024-02-15 |
| 1 DZD = | 0.0654 SVC | 15.2801 DZD = | 1 SVC | 2024-02-14 |
| 1 DZD = | 0.0646 SVC | 15.4849 DZD = | 1 SVC | 2024-02-13 |
| 1 DZD = | 0.0645 SVC | 15.4944 DZD = | 1 SVC | 2024-02-12 |
| 1 DZD = | 0.0646 SVC | 15.4687 DZD = | 1 SVC | 2024-02-11 |
| 1 DZD = | 0.065 SVC | 15.382 DZD = | 1 SVC | 2024-02-10 |
| 1 DZD = | 0.0652 SVC | 15.3325 DZD = | 1 SVC | 2024-02-09 |
| 1 DZD = | 0.0651 SVC | 15.3584 DZD = | 1 SVC | 2024-02-08 |
| 1 DZD = | 0.0653 SVC | 15.321 DZD = | 1 SVC | 2024-02-07 |
| 1 DZD = | 0.0648 SVC | 15.4313 DZD = | 1 SVC | 2024-02-06 |
| 1 DZD = | 0.0647 SVC | 15.4572 DZD = | 1 SVC | 2024-02-05 |
| 1 DZD = | 0.0648 SVC | 15.4341 DZD = | 1 SVC | 2024-02-04 |
| 1 DZD = | 0.066 SVC | 15.1568 DZD = | 1 SVC | 2024-02-03 |
| 1 DZD = | 0.065 SVC | 15.3804 DZD = | 1 SVC | 2024-02-02 |
| 1 DZD = | 0.0649 SVC | 15.3999 DZD = | 1 SVC | 2024-02-01 |
| 1 DZD = | 0.065 SVC | 15.3811 DZD = | 1 SVC | 2024-01-31 |
| 1 DZD = | 0.0653 SVC | 15.3119 DZD = | 1 SVC | 2024-01-30 |
| 1 DZD = | 0.065 SVC | 15.3858 DZD = | 1 SVC | 2024-01-29 |
| 1 DZD = | 0.065 SVC | 15.3923 DZD = | 1 SVC | 2024-01-28 |
| 1 DZD = | 0.0654 SVC | 15.291 DZD = | 1 SVC | 2024-01-27 |
| 1 DZD = | 0.065 SVC | 15.3891 DZD = | 1 SVC | 2024-01-26 |
| 1 DZD = | 0.0653 SVC | 15.3062 DZD = | 1 SVC | 2024-01-25 |
| 1 DZD = | 0.065 SVC | 15.3889 DZD = | 1 SVC | 2024-01-24 |
| 1 DZD = | 0.065 SVC | 15.378 DZD = | 1 SVC | 2024-01-23 |
| 1 DZD = | 0.065 SVC | 15.3842 DZD = | 1 SVC | 2024-01-22 |
| 1 DZD = | 0.065 SVC | 15.3905 DZD = | 1 SVC | 2024-01-21 |
| 1 DZD = | 0.0648 SVC | 15.4226 DZD = | 1 SVC | 2024-01-20 |
| 1 DZD = | 0.0644 SVC | 15.5241 DZD = | 1 SVC | 2024-01-19 |
| 1 DZD = | 0.0648 SVC | 15.4243 DZD = | 1 SVC | 2024-01-18 |
| 1 DZD = | 0.0646 SVC | 15.4766 DZD = | 1 SVC | 2024-01-17 |
| 1 DZD = | 0.0645 SVC | 15.5042 DZD = | 1 SVC | 2024-01-16 |
| 1 DZD = | 0.0646 SVC | 15.4844 DZD = | 1 SVC | 2024-01-15 |
| 1 DZD = | 0.0645 SVC | 15.5016 DZD = | 1 SVC | 2024-01-14 |
| 1 DZD = | 0.065 SVC | 15.3787 DZD = | 1 SVC | 2024-01-13 |
| 1 DZD = | 0.0652 SVC | 15.3396 DZD = | 1 SVC | 2024-01-12 |
| 1 DZD = | 0.0652 SVC | 15.3327 DZD = | 1 SVC | 2024-01-11 |
| 1 DZD = | 0.065 SVC | 15.3854 DZD = | 1 SVC | 2024-01-10 |
| 1 DZD = | 0.0649 SVC | 15.4116 DZD = | 1 SVC | 2024-01-09 |
| 1 DZD = | 0.065 SVC | 15.3772 DZD = | 1 SVC | 2024-01-08 |
| 1 DZD = | 0.0651 SVC | 15.3589 DZD = | 1 SVC | 2024-01-07 |
| 1 DZD = | 0.0654 SVC | 15.2825 DZD = | 1 SVC | 2024-01-06 |
| 1 DZD = | 0.0653 SVC | 15.3085 DZD = | 1 SVC | 2024-01-05 |
| 1 DZD = | 0.0651 SVC | 15.3633 DZD = | 1 SVC | 2024-01-04 |
| 1 DZD = | 0.065 SVC | 15.3843 DZD = | 1 SVC | 2024-01-03 |
| 1 DZD = | 0.0648 SVC | 15.4392 DZD = | 1 SVC | 2024-01-02 |
| 1 DZD = | 0.0647 SVC | 15.4477 DZD = | 1 SVC | 2024-01-01 |
| 1 DZD = | 0.0654 SVC | 15.2827 DZD = | 1 SVC | 2023-12-31 |
| 1 DZD = | 0.0647 SVC | 15.4493 DZD = | 1 SVC | 2023-12-30 |
| 1 DZD = | 0.0653 SVC | 15.3224 DZD = | 1 SVC | 2023-12-29 |
| 1 DZD = | 0.0654 SVC | 15.2991 DZD = | 1 SVC | 2023-12-28 |
| 1 DZD = | 0.0654 SVC | 15.3021 DZD = | 1 SVC | 2023-12-27 |
| 1 DZD = | 0.065 SVC | 15.3741 DZD = | 1 SVC | 2023-12-26 |
| 1 DZD = | 0.0652 SVC | 15.3388 DZD = | 1 SVC | 2023-12-25 |
| 1 DZD = | 0.0646 SVC | 15.4794 DZD = | 1 SVC | 2023-12-24 |
| 1 DZD = | 0.065 SVC | 15.382 DZD = | 1 SVC | 2023-12-23 |
| 1 DZD = | 0.0652 SVC | 15.3285 DZD = | 1 SVC | 2023-12-22 |
| 1 DZD = | 0.0651 SVC | 15.3515 DZD = | 1 SVC | 2023-12-21 |
| 1 DZD = | 0.0652 SVC | 15.3372 DZD = | 1 SVC | 2023-12-20 |
| 1 DZD = | 0.065 SVC | 15.3799 DZD = | 1 SVC | 2023-12-19 |
| 1 DZD = | 0.065 SVC | 15.3893 DZD = | 1 SVC | 2023-12-18 |
| 1 DZD = | 0.0648 SVC | 15.4279 DZD = | 1 SVC | 2023-12-17 |
| 1 DZD = | 0.0652 SVC | 15.344 DZD = | 1 SVC | 2023-12-16 |
| 1 DZD = | 0.0651 SVC | 15.3575 DZD = | 1 SVC | 2023-12-15 |
| 1 DZD = | 0.0649 SVC | 15.3995 DZD = | 1 SVC | 2023-12-14 |
| 1 DZD = | 0.0654 SVC | 15.2888 DZD = | 1 SVC | 2023-12-13 |
| 1 DZD = | 0.0653 SVC | 15.3037 DZD = | 1 SVC | 2023-12-12 |
| 1 DZD = | 0.065 SVC | 15.3927 DZD = | 1 SVC | 2023-12-11 |
| 1 DZD = | 0.0646 SVC | 15.4709 DZD = | 1 SVC | 2023-12-10 |
| 1 DZD = | 0.0649 SVC | 15.4086 DZD = | 1 SVC | 2023-12-09 |
| 1 DZD = | 0.0649 SVC | 15.3999 DZD = | 1 SVC | 2023-12-08 |
| 1 DZD = | 0.0649 SVC | 15.3979 DZD = | 1 SVC | 2023-12-07 |
| 1 DZD = | 0.0652 SVC | 15.3487 DZD = | 1 SVC | 2023-12-06 |
| 1 DZD = | 0.0652 SVC | 15.3473 DZD = | 1 SVC | 2023-12-05 |
| 1 DZD = | 0.065 SVC | 15.3877 DZD = | 1 SVC | 2023-12-04 |
| 1 DZD = | 0.0648 SVC | 15.4218 DZD = | 1 SVC | 2023-12-03 |
| 1 DZD = | 0.0649 SVC | 15.417 DZD = | 1 SVC | 2023-12-02 |
| 1 DZD = | 0.065 SVC | 15.3863 DZD = | 1 SVC | 2023-12-01 |
| 1 DZD = | 0.0652 SVC | 15.3349 DZD = | 1 SVC | 2023-11-30 |
| 1 DZD = | 0.0651 SVC | 15.3658 DZD = | 1 SVC | 2023-11-29 |
| 1 DZD = | 0.065 SVC | 15.3954 DZD = | 1 SVC | 2023-11-28 |
| 1 DZD = | 0.065 SVC | 15.3781 DZD = | 1 SVC | 2023-11-27 |
| 1 DZD = | 0.0654 SVC | 15.2853 DZD = | 1 SVC | 2023-11-26 |
| 1 DZD = | 0.0649 SVC | 15.3986 DZD = | 1 SVC | 2023-11-25 |
| 1 DZD = | 0.0653 SVC | 15.3243 DZD = | 1 SVC | 2023-11-24 |
| 1 DZD = | 0.0652 SVC | 15.3394 DZD = | 1 SVC | 2023-11-23 |