Last Year History for DZD/THB
| DZD | THB | DZD | THB | Date |
|---|---|---|---|---|
| 1 DZD = | 0.2601 THB | 3.8444 DZD = | 1 THB | 2024-11-20 |
| 1 DZD = | 0.259 THB | 3.8608 DZD = | 1 THB | 2024-11-19 |
| 1 DZD = | 0.2605 THB | 3.8385 DZD = | 1 THB | 2024-11-18 |
| 1 DZD = | 0.2616 THB | 3.8225 DZD = | 1 THB | 2024-11-17 |
| 1 DZD = | 0.2616 THB | 3.8225 DZD = | 1 THB | 2024-11-16 |
| 1 DZD = | 0.2612 THB | 3.8288 DZD = | 1 THB | 2024-11-15 |
| 1 DZD = | 0.2628 THB | 3.8047 DZD = | 1 THB | 2024-11-14 |
| 1 DZD = | 0.2593 THB | 3.8571 DZD = | 1 THB | 2024-11-13 |
| 1 DZD = | 0.2606 THB | 3.8367 DZD = | 1 THB | 2024-11-12 |
| 1 DZD = | 0.2566 THB | 3.897 DZD = | 1 THB | 2024-11-11 |
| 1 DZD = | 0.2566 THB | 3.8967 DZD = | 1 THB | 2024-11-10 |
| 1 DZD = | 0.2566 THB | 3.8967 DZD = | 1 THB | 2024-11-09 |
| 1 DZD = | 0.255 THB | 3.9216 DZD = | 1 THB | 2024-11-08 |
| 1 DZD = | 0.2563 THB | 3.9012 DZD = | 1 THB | 2024-11-07 |
| 1 DZD = | 0.2556 THB | 3.9123 DZD = | 1 THB | 2024-11-06 |
| 1 DZD = | 0.2524 THB | 3.9626 DZD = | 1 THB | 2024-11-05 |
| 1 DZD = | 0.2535 THB | 3.9445 DZD = | 1 THB | 2024-11-04 |
| 1 DZD = | 0.2561 THB | 3.9048 DZD = | 1 THB | 2024-11-03 |
| 1 DZD = | 0.2556 THB | 3.913 DZD = | 1 THB | 2024-11-02 |
| 1 DZD = | 0.2545 THB | 3.9288 DZD = | 1 THB | 2024-11-01 |
| 1 DZD = | 0.2528 THB | 3.9551 DZD = | 1 THB | 2024-10-31 |
| 1 DZD = | 0.2525 THB | 3.9605 DZD = | 1 THB | 2024-10-30 |
| 1 DZD = | 0.2529 THB | 3.9548 DZD = | 1 THB | 2024-10-29 |
| 1 DZD = | 0.2535 THB | 3.9445 DZD = | 1 THB | 2024-10-28 |
| 1 DZD = | 0.252 THB | 3.9683 DZD = | 1 THB | 2024-10-27 |
| 1 DZD = | 0.252 THB | 3.9683 DZD = | 1 THB | 2024-10-26 |
| 1 DZD = | 0.2534 THB | 3.9462 DZD = | 1 THB | 2024-10-25 |
| 1 DZD = | 0.2522 THB | 3.9652 DZD = | 1 THB | 2024-10-24 |
| 1 DZD = | 0.2522 THB | 3.9654 DZD = | 1 THB | 2024-10-23 |
| 1 DZD = | 0.2506 THB | 3.9904 DZD = | 1 THB | 2024-10-22 |
| 1 DZD = | 0.2508 THB | 3.9872 DZD = | 1 THB | 2024-10-21 |
| 1 DZD = | 0.2485 THB | 4.0248 DZD = | 1 THB | 2024-10-20 |
| 1 DZD = | 0.2485 THB | 4.0248 DZD = | 1 THB | 2024-10-19 |
| 1 DZD = | 0.2487 THB | 4.0206 DZD = | 1 THB | 2024-10-18 |
| 1 DZD = | 0.2488 THB | 4.0196 DZD = | 1 THB | 2024-10-17 |
| 1 DZD = | 0.2487 THB | 4.0203 DZD = | 1 THB | 2024-10-16 |
| 1 DZD = | 0.25 THB | 3.9996 DZD = | 1 THB | 2024-10-15 |
| 1 DZD = | 0.2491 THB | 4.0151 DZD = | 1 THB | 2024-10-14 |
| 1 DZD = | 0.249 THB | 4.0159 DZD = | 1 THB | 2024-10-13 |
| 1 DZD = | 0.249 THB | 4.0159 DZD = | 1 THB | 2024-10-12 |
| 1 DZD = | 0.2506 THB | 3.9905 DZD = | 1 THB | 2024-10-11 |
| 1 DZD = | 0.2517 THB | 3.9737 DZD = | 1 THB | 2024-10-10 |
| 1 DZD = | 0.2511 THB | 3.9822 DZD = | 1 THB | 2024-10-09 |
| 1 DZD = | 0.2515 THB | 3.9758 DZD = | 1 THB | 2024-10-08 |
| 1 DZD = | 0.251 THB | 3.9843 DZD = | 1 THB | 2024-10-07 |
| 1 DZD = | 0.2496 THB | 4.0068 DZD = | 1 THB | 2024-10-06 |
| 1 DZD = | 0.2494 THB | 4.0096 DZD = | 1 THB | 2024-10-05 |
| 1 DZD = | 0.2486 THB | 4.023 DZD = | 1 THB | 2024-10-04 |
| 1 DZD = | 0.2495 THB | 4.0078 DZD = | 1 THB | 2024-10-03 |
| 1 DZD = | 0.2464 THB | 4.0576 DZD = | 1 THB | 2024-10-02 |
| 1 DZD = | 0.2463 THB | 4.0609 DZD = | 1 THB | 2024-10-01 |
| 1 DZD = | 0.2432 THB | 4.1116 DZD = | 1 THB | 2024-09-30 |
| 1 DZD = | 0.2449 THB | 4.0837 DZD = | 1 THB | 2024-09-29 |
| 1 DZD = | 0.2449 THB | 4.0837 DZD = | 1 THB | 2024-09-28 |
| 1 DZD = | 0.2448 THB | 4.0843 DZD = | 1 THB | 2024-09-27 |
| 1 DZD = | 0.2456 THB | 4.0722 DZD = | 1 THB | 2024-09-26 |
| 1 DZD = | 0.247 THB | 4.0489 DZD = | 1 THB | 2024-09-25 |
| 1 DZD = | 0.2478 THB | 4.0354 DZD = | 1 THB | 2024-09-24 |
| 1 DZD = | 0.249 THB | 4.0165 DZD = | 1 THB | 2024-09-23 |
| 1 DZD = | 0.2492 THB | 4.0131 DZD = | 1 THB | 2024-09-22 |
| 1 DZD = | 0.2492 THB | 4.0131 DZD = | 1 THB | 2024-09-21 |
| 1 DZD = | 0.25 THB | 4.0007 DZD = | 1 THB | 2024-09-20 |
| 1 DZD = | 0.2504 THB | 3.9931 DZD = | 1 THB | 2024-09-19 |
| 1 DZD = | 0.2515 THB | 3.9756 DZD = | 1 THB | 2024-09-18 |
| 1 DZD = | 0.2517 THB | 3.9728 DZD = | 1 THB | 2024-09-17 |
| 1 DZD = | 0.2513 THB | 3.9795 DZD = | 1 THB | 2024-09-16 |
| 1 DZD = | 0.2516 THB | 3.9742 DZD = | 1 THB | 2024-09-15 |
| 1 DZD = | 0.2515 THB | 3.9768 DZD = | 1 THB | 2024-09-14 |
| 1 DZD = | 0.252 THB | 3.9677 DZD = | 1 THB | 2024-09-13 |
| 1 DZD = | 0.2544 THB | 3.9305 DZD = | 1 THB | 2024-09-12 |
| 1 DZD = | 0.2539 THB | 3.9378 DZD = | 1 THB | 2024-09-11 |
| 1 DZD = | 0.2545 THB | 3.9286 DZD = | 1 THB | 2024-09-10 |
| 1 DZD = | 0.2562 THB | 3.9027 DZD = | 1 THB | 2024-09-09 |
| 1 DZD = | 0.2548 THB | 3.924 DZD = | 1 THB | 2024-09-08 |
| 1 DZD = | 0.2546 THB | 3.9271 DZD = | 1 THB | 2024-09-07 |
| 1 DZD = | 0.2531 THB | 3.9506 DZD = | 1 THB | 2024-09-06 |
| 1 DZD = | 0.2533 THB | 3.9472 DZD = | 1 THB | 2024-09-05 |
| 1 DZD = | 0.2573 THB | 3.8866 DZD = | 1 THB | 2024-09-04 |
| 1 DZD = | 0.2567 THB | 3.8957 DZD = | 1 THB | 2024-09-03 |
| 1 DZD = | 0.256 THB | 3.9069 DZD = | 1 THB | 2024-09-02 |
| 1 DZD = | 0.2546 THB | 3.9276 DZD = | 1 THB | 2024-09-01 |
| 1 DZD = | 0.2543 THB | 3.9328 DZD = | 1 THB | 2024-08-31 |
| 1 DZD = | 0.2528 THB | 3.9554 DZD = | 1 THB | 2024-08-30 |
| 1 DZD = | 0.2534 THB | 3.9457 DZD = | 1 THB | 2024-08-29 |
| 1 DZD = | 0.2543 THB | 3.9319 DZD = | 1 THB | 2024-08-28 |
| 1 DZD = | 0.2544 THB | 3.9309 DZD = | 1 THB | 2024-08-27 |
| 1 DZD = | 0.2534 THB | 3.9462 DZD = | 1 THB | 2024-08-26 |
| 1 DZD = | 0.2527 THB | 3.9565 DZD = | 1 THB | 2024-08-25 |
| 1 DZD = | 0.2527 THB | 3.9565 DZD = | 1 THB | 2024-08-24 |
| 1 DZD = | 0.2555 THB | 3.9147 DZD = | 1 THB | 2024-08-23 |
| 1 DZD = | 0.2563 THB | 3.9015 DZD = | 1 THB | 2024-08-22 |
| 1 DZD = | 0.2565 THB | 3.8988 DZD = | 1 THB | 2024-08-21 |
| 1 DZD = | 0.2548 THB | 3.924 DZD = | 1 THB | 2024-08-20 |
| 1 DZD = | 0.2568 THB | 3.8937 DZD = | 1 THB | 2024-08-19 |
| 1 DZD = | 0.2582 THB | 3.8731 DZD = | 1 THB | 2024-08-18 |
| 1 DZD = | 0.2582 THB | 3.8731 DZD = | 1 THB | 2024-08-17 |
| 1 DZD = | 0.2605 THB | 3.8389 DZD = | 1 THB | 2024-08-16 |
| 1 DZD = | 0.2606 THB | 3.837 DZD = | 1 THB | 2024-08-15 |
| 1 DZD = | 0.2604 THB | 3.8406 DZD = | 1 THB | 2024-08-14 |
| 1 DZD = | 0.2616 THB | 3.8233 DZD = | 1 THB | 2024-08-13 |
| 1 DZD = | 0.2624 THB | 3.8117 DZD = | 1 THB | 2024-08-12 |
| 1 DZD = | 0.2624 THB | 3.8103 DZD = | 1 THB | 2024-08-11 |
| 1 DZD = | 0.2624 THB | 3.8116 DZD = | 1 THB | 2024-08-10 |
| 1 DZD = | 0.2624 THB | 3.811 DZD = | 1 THB | 2024-08-09 |
| 1 DZD = | 0.263 THB | 3.8025 DZD = | 1 THB | 2024-08-08 |
| 1 DZD = | 0.2647 THB | 3.7782 DZD = | 1 THB | 2024-08-07 |
| 1 DZD = | 0.2636 THB | 3.794 DZD = | 1 THB | 2024-08-06 |
| 1 DZD = | 0.2618 THB | 3.819 DZD = | 1 THB | 2024-08-05 |
| 1 DZD = | 0.2633 THB | 3.7976 DZD = | 1 THB | 2024-08-04 |
| 1 DZD = | 0.2633 THB | 3.7976 DZD = | 1 THB | 2024-08-03 |
| 1 DZD = | 0.2628 THB | 3.805 DZD = | 1 THB | 2024-08-02 |
| 1 DZD = | 0.2641 THB | 3.7858 DZD = | 1 THB | 2024-08-01 |
| 1 DZD = | 0.2648 THB | 3.7762 DZD = | 1 THB | 2024-07-31 |
| 1 DZD = | 0.2671 THB | 3.7444 DZD = | 1 THB | 2024-07-30 |
| 1 DZD = | 0.2672 THB | 3.7429 DZD = | 1 THB | 2024-07-29 |
| 1 DZD = | 0.2678 THB | 3.7345 DZD = | 1 THB | 2024-07-28 |
| 1 DZD = | 0.2678 THB | 3.7345 DZD = | 1 THB | 2024-07-27 |
| 1 DZD = | 0.2683 THB | 3.727 DZD = | 1 THB | 2024-07-26 |
| 1 DZD = | 0.2687 THB | 3.7221 DZD = | 1 THB | 2024-07-25 |
| 1 DZD = | 0.2685 THB | 3.725 DZD = | 1 THB | 2024-07-24 |
| 1 DZD = | 0.2691 THB | 3.7156 DZD = | 1 THB | 2024-07-23 |
| 1 DZD = | 0.2696 THB | 3.7095 DZD = | 1 THB | 2024-07-22 |
| 1 DZD = | 0.2703 THB | 3.6994 DZD = | 1 THB | 2024-07-21 |
| 1 DZD = | 0.2703 THB | 3.6994 DZD = | 1 THB | 2024-07-20 |
| 1 DZD = | 0.2693 THB | 3.713 DZD = | 1 THB | 2024-07-19 |
| 1 DZD = | 0.2676 THB | 3.7374 DZD = | 1 THB | 2024-07-18 |
| 1 DZD = | 0.2674 THB | 3.7394 DZD = | 1 THB | 2024-07-17 |
| 1 DZD = | 0.2685 THB | 3.7248 DZD = | 1 THB | 2024-07-16 |
| 1 DZD = | 0.2699 THB | 3.705 DZD = | 1 THB | 2024-07-15 |
| 1 DZD = | 0.2694 THB | 3.7119 DZD = | 1 THB | 2024-07-14 |
| 1 DZD = | 0.269 THB | 3.7177 DZD = | 1 THB | 2024-07-13 |
| 1 DZD = | 0.2695 THB | 3.7103 DZD = | 1 THB | 2024-07-12 |
| 1 DZD = | 0.2702 THB | 3.7016 DZD = | 1 THB | 2024-07-11 |
| 1 DZD = | 0.2708 THB | 3.6924 DZD = | 1 THB | 2024-07-10 |
| 1 DZD = | 0.2709 THB | 3.6921 DZD = | 1 THB | 2024-07-09 |
| 1 DZD = | 0.2717 THB | 3.6812 DZD = | 1 THB | 2024-07-08 |
| 1 DZD = | 0.272 THB | 3.677 DZD = | 1 THB | 2024-07-07 |
| 1 DZD = | 0.2721 THB | 3.6747 DZD = | 1 THB | 2024-07-06 |
| 1 DZD = | 0.2726 THB | 3.6688 DZD = | 1 THB | 2024-07-05 |
| 1 DZD = | 0.2726 THB | 3.6685 DZD = | 1 THB | 2024-07-04 |
| 1 DZD = | 0.2734 THB | 3.6576 DZD = | 1 THB | 2024-07-03 |
| 1 DZD = | 0.2735 THB | 3.6566 DZD = | 1 THB | 2024-07-02 |
| 1 DZD = | 0.2729 THB | 3.6641 DZD = | 1 THB | 2024-07-01 |
| 1 DZD = | 0.273 THB | 3.6627 DZD = | 1 THB | 2024-06-30 |
| 1 DZD = | 0.273 THB | 3.6628 DZD = | 1 THB | 2024-06-29 |
| 1 DZD = | 0.2726 THB | 3.6685 DZD = | 1 THB | 2024-06-28 |
| 1 DZD = | 0.2737 THB | 3.6541 DZD = | 1 THB | 2024-06-27 |
| 1 DZD = | 0.2731 THB | 3.6622 DZD = | 1 THB | 2024-06-26 |
| 1 DZD = | 0.2727 THB | 3.6673 DZD = | 1 THB | 2024-06-25 |
| 1 DZD = | 0.2726 THB | 3.6682 DZD = | 1 THB | 2024-06-24 |
| 1 DZD = | 0.2732 THB | 3.6602 DZD = | 1 THB | 2024-06-23 |
| 1 DZD = | 0.2732 THB | 3.6602 DZD = | 1 THB | 2024-06-22 |
| 1 DZD = | 0.2724 THB | 3.6712 DZD = | 1 THB | 2024-06-21 |
| 1 DZD = | 0.2734 THB | 3.6575 DZD = | 1 THB | 2024-06-20 |
| 1 DZD = | 0.2726 THB | 3.6681 DZD = | 1 THB | 2024-06-19 |
| 1 DZD = | 0.2735 THB | 3.656 DZD = | 1 THB | 2024-06-18 |
| 1 DZD = | 0.273 THB | 3.663 DZD = | 1 THB | 2024-06-17 |
| 1 DZD = | 0.2726 THB | 3.6688 DZD = | 1 THB | 2024-06-16 |
| 1 DZD = | 0.2726 THB | 3.6688 DZD = | 1 THB | 2024-06-15 |
| 1 DZD = | 0.2726 THB | 3.669 DZD = | 1 THB | 2024-06-14 |
| 1 DZD = | 0.272 THB | 3.6765 DZD = | 1 THB | 2024-06-13 |
| 1 DZD = | 0.2724 THB | 3.6712 DZD = | 1 THB | 2024-06-12 |
| 1 DZD = | 0.2725 THB | 3.6701 DZD = | 1 THB | 2024-06-11 |
| 1 DZD = | 0.2729 THB | 3.665 DZD = | 1 THB | 2024-06-10 |
| 1 DZD = | 0.2735 THB | 3.6561 DZD = | 1 THB | 2024-06-09 |
| 1 DZD = | 0.2735 THB | 3.6561 DZD = | 1 THB | 2024-06-08 |
| 1 DZD = | 0.2713 THB | 3.6859 DZD = | 1 THB | 2024-06-07 |
| 1 DZD = | 0.2714 THB | 3.6851 DZD = | 1 THB | 2024-06-06 |
| 1 DZD = | 0.2729 THB | 3.6641 DZD = | 1 THB | 2024-06-05 |
| 1 DZD = | 0.2721 THB | 3.6756 DZD = | 1 THB | 2024-06-04 |
| 1 DZD = | 0.2738 THB | 3.6527 DZD = | 1 THB | 2024-06-03 |
| 1 DZD = | 0.2738 THB | 3.6526 DZD = | 1 THB | 2024-06-02 |
| 1 DZD = | 0.2738 THB | 3.6526 DZD = | 1 THB | 2024-06-01 |
| 1 DZD = | 0.2733 THB | 3.6596 DZD = | 1 THB | 2024-05-31 |
| 1 DZD = | 0.2731 THB | 3.6618 DZD = | 1 THB | 2024-05-30 |
| 1 DZD = | 0.2731 THB | 3.6621 DZD = | 1 THB | 2024-05-29 |
| 1 DZD = | 0.2723 THB | 3.6731 DZD = | 1 THB | 2024-05-28 |
| 1 DZD = | 0.2721 THB | 3.6751 DZD = | 1 THB | 2024-05-27 |
| 1 DZD = | 0.2727 THB | 3.6674 DZD = | 1 THB | 2024-05-26 |
| 1 DZD = | 0.2727 THB | 3.6674 DZD = | 1 THB | 2024-05-25 |
| 1 DZD = | 0.2726 THB | 3.6681 DZD = | 1 THB | 2024-05-24 |
| 1 DZD = | 0.2715 THB | 3.683 DZD = | 1 THB | 2024-05-23 |
| 1 DZD = | 0.2702 THB | 3.7016 DZD = | 1 THB | 2024-05-22 |
| 1 DZD = | 0.2704 THB | 3.6986 DZD = | 1 THB | 2024-05-21 |
| 1 DZD = | 0.2679 THB | 3.733 DZD = | 1 THB | 2024-05-20 |
| 1 DZD = | 0.2703 THB | 3.6997 DZD = | 1 THB | 2024-05-19 |
| 1 DZD = | 0.2698 THB | 3.707 DZD = | 1 THB | 2024-05-18 |
| 1 DZD = | 0.2691 THB | 3.7163 DZD = | 1 THB | 2024-05-17 |
| 1 DZD = | 0.2692 THB | 3.7142 DZD = | 1 THB | 2024-05-16 |
| 1 DZD = | 0.2714 THB | 3.6841 DZD = | 1 THB | 2024-05-15 |
| 1 DZD = | 0.2729 THB | 3.6641 DZD = | 1 THB | 2024-05-14 |
| 1 DZD = | 0.2741 THB | 3.6485 DZD = | 1 THB | 2024-05-13 |
| 1 DZD = | 0.2724 THB | 3.6711 DZD = | 1 THB | 2024-05-12 |
| 1 DZD = | 0.2724 THB | 3.6714 DZD = | 1 THB | 2024-05-11 |
| 1 DZD = | 0.2734 THB | 3.6574 DZD = | 1 THB | 2024-05-10 |
| 1 DZD = | 0.274 THB | 3.6499 DZD = | 1 THB | 2024-05-09 |
| 1 DZD = | 0.2747 THB | 3.6408 DZD = | 1 THB | 2024-05-08 |
| 1 DZD = | 0.2743 THB | 3.6452 DZD = | 1 THB | 2024-05-07 |
| 1 DZD = | 0.2731 THB | 3.6614 DZD = | 1 THB | 2024-05-06 |
| 1 DZD = | 0.2737 THB | 3.653 DZD = | 1 THB | 2024-05-05 |
| 1 DZD = | 0.2737 THB | 3.653 DZD = | 1 THB | 2024-05-04 |
| 1 DZD = | 0.2737 THB | 3.6538 DZD = | 1 THB | 2024-05-03 |
| 1 DZD = | 0.2746 THB | 3.6419 DZD = | 1 THB | 2024-05-02 |
| 1 DZD = | 0.2756 THB | 3.6289 DZD = | 1 THB | 2024-05-01 |
| 1 DZD = | 0.2761 THB | 3.6215 DZD = | 1 THB | 2024-04-30 |
| 1 DZD = | 0.2757 THB | 3.6275 DZD = | 1 THB | 2024-04-29 |
| 1 DZD = | 0.2759 THB | 3.6249 DZD = | 1 THB | 2024-04-28 |
| 1 DZD = | 0.2759 THB | 3.6249 DZD = | 1 THB | 2024-04-27 |
| 1 DZD = | 0.2752 THB | 3.6337 DZD = | 1 THB | 2024-04-26 |
| 1 DZD = | 0.2753 THB | 3.6325 DZD = | 1 THB | 2024-04-25 |
| 1 DZD = | 0.2754 THB | 3.6305 DZD = | 1 THB | 2024-04-24 |
| 1 DZD = | 0.2754 THB | 3.6316 DZD = | 1 THB | 2024-04-23 |
| 1 DZD = | 0.2751 THB | 3.6346 DZD = | 1 THB | 2024-04-22 |
| 1 DZD = | 0.2735 THB | 3.6564 DZD = | 1 THB | 2024-04-21 |
| 1 DZD = | 0.2735 THB | 3.6564 DZD = | 1 THB | 2024-04-20 |
| 1 DZD = | 0.2739 THB | 3.6513 DZD = | 1 THB | 2024-04-19 |
| 1 DZD = | 0.2737 THB | 3.6535 DZD = | 1 THB | 2024-04-18 |
| 1 DZD = | 0.2728 THB | 3.6653 DZD = | 1 THB | 2024-04-17 |
| 1 DZD = | 0.2717 THB | 3.6812 DZD = | 1 THB | 2024-04-16 |
| 1 DZD = | 0.2727 THB | 3.6675 DZD = | 1 THB | 2024-04-15 |
| 1 DZD = | 0.2722 THB | 3.6737 DZD = | 1 THB | 2024-04-14 |
| 1 DZD = | 0.2722 THB | 3.6738 DZD = | 1 THB | 2024-04-13 |
| 1 DZD = | 0.2704 THB | 3.6984 DZD = | 1 THB | 2024-04-12 |
| 1 DZD = | 0.272 THB | 3.6761 DZD = | 1 THB | 2024-04-11 |
| 1 DZD = | 0.2701 THB | 3.7025 DZD = | 1 THB | 2024-04-10 |
| 1 DZD = | 0.2707 THB | 3.6946 DZD = | 1 THB | 2024-04-09 |
| 1 DZD = | 0.2727 THB | 3.6665 DZD = | 1 THB | 2024-04-08 |
| 1 DZD = | 0.271 THB | 3.6896 DZD = | 1 THB | 2024-04-07 |
| 1 DZD = | 0.271 THB | 3.6896 DZD = | 1 THB | 2024-04-06 |
| 1 DZD = | 0.2724 THB | 3.6709 DZD = | 1 THB | 2024-04-05 |
| 1 DZD = | 0.273 THB | 3.6624 DZD = | 1 THB | 2024-04-04 |
| 1 DZD = | 0.2723 THB | 3.6725 DZD = | 1 THB | 2024-04-03 |
| 1 DZD = | 0.2718 THB | 3.6787 DZD = | 1 THB | 2024-04-02 |
| 1 DZD = | 0.2707 THB | 3.6937 DZD = | 1 THB | 2024-04-01 |
| 1 DZD = | 0.2711 THB | 3.689 DZD = | 1 THB | 2024-03-31 |
| 1 DZD = | 0.2711 THB | 3.689 DZD = | 1 THB | 2024-03-30 |
| 1 DZD = | 0.2698 THB | 3.7067 DZD = | 1 THB | 2024-03-29 |
| 1 DZD = | 0.2704 THB | 3.6977 DZD = | 1 THB | 2024-03-28 |
| 1 DZD = | 0.2703 THB | 3.6998 DZD = | 1 THB | 2024-03-27 |
| 1 DZD = | 0.2694 THB | 3.712 DZD = | 1 THB | 2024-03-26 |
| 1 DZD = | 0.27 THB | 3.7032 DZD = | 1 THB | 2024-03-25 |
| 1 DZD = | 0.2692 THB | 3.7149 DZD = | 1 THB | 2024-03-24 |
| 1 DZD = | 0.2692 THB | 3.7149 DZD = | 1 THB | 2024-03-23 |
| 1 DZD = | 0.2699 THB | 3.7046 DZD = | 1 THB | 2024-03-22 |
| 1 DZD = | 0.2683 THB | 3.7274 DZD = | 1 THB | 2024-03-21 |
| 1 DZD = | 0.2689 THB | 3.7192 DZD = | 1 THB | 2024-03-20 |
| 1 DZD = | 0.2677 THB | 3.7353 DZD = | 1 THB | 2024-03-19 |
| 1 DZD = | 0.2673 THB | 3.7413 DZD = | 1 THB | 2024-03-18 |
| 1 DZD = | 0.2667 THB | 3.7499 DZD = | 1 THB | 2024-03-17 |
| 1 DZD = | 0.2667 THB | 3.7499 DZD = | 1 THB | 2024-03-16 |
| 1 DZD = | 0.2657 THB | 3.7636 DZD = | 1 THB | 2024-03-15 |
| 1 DZD = | 0.2651 THB | 3.7726 DZD = | 1 THB | 2024-03-14 |
| 1 DZD = | 0.266 THB | 3.76 DZD = | 1 THB | 2024-03-13 |
| 1 DZD = | 0.2648 THB | 3.7763 DZD = | 1 THB | 2024-03-12 |
| 1 DZD = | 0.2633 THB | 3.7986 DZD = | 1 THB | 2024-03-11 |
| 1 DZD = | 0.2629 THB | 3.8042 DZD = | 1 THB | 2024-03-10 |
| 1 DZD = | 0.2629 THB | 3.8042 DZD = | 1 THB | 2024-03-09 |
| 1 DZD = | 0.2634 THB | 3.7965 DZD = | 1 THB | 2024-03-08 |
| 1 DZD = | 0.2643 THB | 3.7835 DZD = | 1 THB | 2024-03-07 |
| 1 DZD = | 0.266 THB | 3.7592 DZD = | 1 THB | 2024-03-06 |
| 1 DZD = | 0.2661 THB | 3.7585 DZD = | 1 THB | 2024-03-05 |
| 1 DZD = | 0.266 THB | 3.7589 DZD = | 1 THB | 2024-03-04 |
| 1 DZD = | 0.2646 THB | 3.779 DZD = | 1 THB | 2024-03-03 |
| 1 DZD = | 0.2646 THB | 3.779 DZD = | 1 THB | 2024-03-02 |
| 1 DZD = | 0.2663 THB | 3.7549 DZD = | 1 THB | 2024-03-01 |
| 1 DZD = | 0.2675 THB | 3.7383 DZD = | 1 THB | 2024-02-29 |
| 1 DZD = | 0.2672 THB | 3.7425 DZD = | 1 THB | 2024-02-28 |
| 1 DZD = | 0.2666 THB | 3.7507 DZD = | 1 THB | 2024-02-27 |
| 1 DZD = | 0.2665 THB | 3.7521 DZD = | 1 THB | 2024-02-26 |
| 1 DZD = | 0.2671 THB | 3.7433 DZD = | 1 THB | 2024-02-25 |
| 1 DZD = | 0.2671 THB | 3.7433 DZD = | 1 THB | 2024-02-24 |
| 1 DZD = | 0.2682 THB | 3.729 DZD = | 1 THB | 2024-02-23 |
| 1 DZD = | 0.2666 THB | 3.7507 DZD = | 1 THB | 2024-02-22 |
| 1 DZD = | 0.2664 THB | 3.7531 DZD = | 1 THB | 2024-02-21 |
| 1 DZD = | 0.2682 THB | 3.7286 DZD = | 1 THB | 2024-02-20 |
| 1 DZD = | 0.2679 THB | 3.7334 DZD = | 1 THB | 2024-02-19 |
| 1 DZD = | 0.2656 THB | 3.7646 DZD = | 1 THB | 2024-02-18 |
| 1 DZD = | 0.2656 THB | 3.7646 DZD = | 1 THB | 2024-02-17 |
| 1 DZD = | 0.2678 THB | 3.7343 DZD = | 1 THB | 2024-02-16 |
| 1 DZD = | 0.2687 THB | 3.7222 DZD = | 1 THB | 2024-02-15 |
| 1 DZD = | 0.2688 THB | 3.7209 DZD = | 1 THB | 2024-02-14 |
| 1 DZD = | 0.2651 THB | 3.7716 DZD = | 1 THB | 2024-02-13 |
| 1 DZD = | 0.2666 THB | 3.7515 DZD = | 1 THB | 2024-02-12 |
| 1 DZD = | 0.2673 THB | 3.7409 DZD = | 1 THB | 2024-02-11 |
| 1 DZD = | 0.2673 THB | 3.7409 DZD = | 1 THB | 2024-02-10 |
| 1 DZD = | 0.2669 THB | 3.7472 DZD = | 1 THB | 2024-02-09 |
| 1 DZD = | 0.2667 THB | 3.7499 DZD = | 1 THB | 2024-02-08 |
| 1 DZD = | 0.2646 THB | 3.7788 DZD = | 1 THB | 2024-02-07 |
| 1 DZD = | 0.2645 THB | 3.7803 DZD = | 1 THB | 2024-02-06 |
| 1 DZD = | 0.2655 THB | 3.7662 DZD = | 1 THB | 2024-02-05 |
| 1 DZD = | 0.2635 THB | 3.7956 DZD = | 1 THB | 2024-02-04 |
| 1 DZD = | 0.2635 THB | 3.7956 DZD = | 1 THB | 2024-02-03 |
| 1 DZD = | 0.2618 THB | 3.8193 DZD = | 1 THB | 2024-02-02 |
| 1 DZD = | 0.2635 THB | 3.7955 DZD = | 1 THB | 2024-02-01 |
| 1 DZD = | 0.2631 THB | 3.8014 DZD = | 1 THB | 2024-01-31 |
| 1 DZD = | 0.2629 THB | 3.8032 DZD = | 1 THB | 2024-01-30 |
| 1 DZD = | 0.2644 THB | 3.7824 DZD = | 1 THB | 2024-01-29 |
| 1 DZD = | 0.2647 THB | 3.7777 DZD = | 1 THB | 2024-01-28 |
| 1 DZD = | 0.2647 THB | 3.7777 DZD = | 1 THB | 2024-01-27 |
| 1 DZD = | 0.2641 THB | 3.787 DZD = | 1 THB | 2024-01-26 |
| 1 DZD = | 0.2658 THB | 3.762 DZD = | 1 THB | 2024-01-25 |
| 1 DZD = | 0.2652 THB | 3.7709 DZD = | 1 THB | 2024-01-24 |
| 1 DZD = | 0.2656 THB | 3.7644 DZD = | 1 THB | 2024-01-23 |
| 1 DZD = | 0.2656 THB | 3.7653 DZD = | 1 THB | 2024-01-22 |
| 1 DZD = | 0.2643 THB | 3.7836 DZD = | 1 THB | 2024-01-21 |
| 1 DZD = | 0.2643 THB | 3.7836 DZD = | 1 THB | 2024-01-20 |
| 1 DZD = | 0.264 THB | 3.7879 DZD = | 1 THB | 2024-01-19 |
| 1 DZD = | 0.2638 THB | 3.7907 DZD = | 1 THB | 2024-01-18 |
| 1 DZD = | 0.2634 THB | 3.7967 DZD = | 1 THB | 2024-01-17 |
| 1 DZD = | 0.2627 THB | 3.8069 DZD = | 1 THB | 2024-01-16 |
| 1 DZD = | 0.2601 THB | 3.8444 DZD = | 1 THB | 2024-01-15 |
| 1 DZD = | 0.2597 THB | 3.8509 DZD = | 1 THB | 2024-01-14 |
| 1 DZD = | 0.2597 THB | 3.8509 DZD = | 1 THB | 2024-01-13 |
| 1 DZD = | 0.2603 THB | 3.841 DZD = | 1 THB | 2024-01-12 |
| 1 DZD = | 0.2611 THB | 3.8306 DZD = | 1 THB | 2024-01-11 |
| 1 DZD = | 0.2605 THB | 3.8392 DZD = | 1 THB | 2024-01-10 |
| 1 DZD = | 0.2605 THB | 3.8382 DZD = | 1 THB | 2024-01-09 |
| 1 DZD = | 0.2606 THB | 3.8375 DZD = | 1 THB | 2024-01-08 |
| 1 DZD = | 0.258 THB | 3.8766 DZD = | 1 THB | 2024-01-07 |
| 1 DZD = | 0.258 THB | 3.8766 DZD = | 1 THB | 2024-01-06 |
| 1 DZD = | 0.2582 THB | 3.8735 DZD = | 1 THB | 2024-01-05 |
| 1 DZD = | 0.2565 THB | 3.8981 DZD = | 1 THB | 2024-01-04 |
| 1 DZD = | 0.2543 THB | 3.9317 DZD = | 1 THB | 2024-01-03 |
| 1 DZD = | 0.2536 THB | 3.9434 DZD = | 1 THB | 2024-01-02 |
| 1 DZD = | 0.2559 THB | 3.9071 DZD = | 1 THB | 2024-01-01 |
| 1 DZD = | 0.2598 THB | 3.8488 DZD = | 1 THB | 2023-12-31 |
| 1 DZD = | 0.2598 THB | 3.8488 DZD = | 1 THB | 2023-12-30 |
| 1 DZD = | 0.256 THB | 3.9059 DZD = | 1 THB | 2023-12-29 |
| 1 DZD = | 0.255 THB | 3.9219 DZD = | 1 THB | 2023-12-28 |
| 1 DZD = | 0.2567 THB | 3.8957 DZD = | 1 THB | 2023-12-27 |
| 1 DZD = | 0.2575 THB | 3.8842 DZD = | 1 THB | 2023-12-26 |
| 1 DZD = | 0.2579 THB | 3.8769 DZD = | 1 THB | 2023-12-25 |
| 1 DZD = | 0.2578 THB | 3.8783 DZD = | 1 THB | 2023-12-24 |
| 1 DZD = | 0.2578 THB | 3.8783 DZD = | 1 THB | 2023-12-23 |
| 1 DZD = | 0.2579 THB | 3.877 DZD = | 1 THB | 2023-12-22 |
| 1 DZD = | 0.2595 THB | 3.8533 DZD = | 1 THB | 2023-12-21 |
| 1 DZD = | 0.26 THB | 3.846 DZD = | 1 THB | 2023-12-20 |
| 1 DZD = | 0.26 THB | 3.8456 DZD = | 1 THB | 2023-12-19 |
| 1 DZD = | 0.2602 THB | 3.8434 DZD = | 1 THB | 2023-12-18 |
| 1 DZD = | 0.2596 THB | 3.8516 DZD = | 1 THB | 2023-12-17 |
| 1 DZD = | 0.2596 THB | 3.8516 DZD = | 1 THB | 2023-12-16 |
| 1 DZD = | 0.2593 THB | 3.8572 DZD = | 1 THB | 2023-12-15 |
| 1 DZD = | 0.2605 THB | 3.8391 DZD = | 1 THB | 2023-12-14 |
| 1 DZD = | 0.2656 THB | 3.7653 DZD = | 1 THB | 2023-12-13 |
| 1 DZD = | 0.2653 THB | 3.7691 DZD = | 1 THB | 2023-12-12 |
| 1 DZD = | 0.2649 THB | 3.7751 DZD = | 1 THB | 2023-12-11 |
| 1 DZD = | 0.2647 THB | 3.7776 DZD = | 1 THB | 2023-12-10 |
| 1 DZD = | 0.2647 THB | 3.7776 DZD = | 1 THB | 2023-12-09 |
| 1 DZD = | 0.2624 THB | 3.8114 DZD = | 1 THB | 2023-12-08 |
| 1 DZD = | 0.2612 THB | 3.8281 DZD = | 1 THB | 2023-12-07 |
| 1 DZD = | 0.2611 THB | 3.8297 DZD = | 1 THB | 2023-12-06 |
| 1 DZD = | 0.2631 THB | 3.8013 DZD = | 1 THB | 2023-12-05 |
| 1 DZD = | 0.2595 THB | 3.8533 DZD = | 1 THB | 2023-12-04 |
| 1 DZD = | 0.2585 THB | 3.8687 DZD = | 1 THB | 2023-12-03 |
| 1 DZD = | 0.2585 THB | 3.869 DZD = | 1 THB | 2023-12-02 |
| 1 DZD = | 0.2618 THB | 3.8194 DZD = | 1 THB | 2023-12-01 |
| 1 DZD = | 0.2624 THB | 3.8104 DZD = | 1 THB | 2023-11-30 |
| 1 DZD = | 0.2586 THB | 3.8674 DZD = | 1 THB | 2023-11-29 |
| 1 DZD = | 0.2601 THB | 3.845 DZD = | 1 THB | 2023-11-28 |
| 1 DZD = | 0.2616 THB | 3.8224 DZD = | 1 THB | 2023-11-27 |
| 1 DZD = | 0.2636 THB | 3.7936 DZD = | 1 THB | 2023-11-26 |
| 1 DZD = | 0.2629 THB | 3.8033 DZD = | 1 THB | 2023-11-25 |
| 1 DZD = | 0.2639 THB | 3.7897 DZD = | 1 THB | 2023-11-24 |
| 1 DZD = | 0.2629 THB | 3.804 DZD = | 1 THB | 2023-11-23 |
| 1 DZD = | 0.2619 THB | 3.8176 DZD = | 1 THB | 2023-11-22 |