Last Year History for DZD/TND
| DZD | TND | DZD | TND | Date |
|---|---|---|---|---|
| 1 DZD = | 0.0236 TND | 42.2873 DZD = | 1 TND | 2024-11-21 |
| 1 DZD = | 0.0235 TND | 42.4995 DZD = | 1 TND | 2024-11-20 |
| 1 DZD = | 0.0236 TND | 42.4089 DZD = | 1 TND | 2024-11-19 |
| 1 DZD = | 0.0237 TND | 42.2357 DZD = | 1 TND | 2024-11-18 |
| 1 DZD = | 0.0238 TND | 42.0875 DZD = | 1 TND | 2024-11-17 |
| 1 DZD = | 0.0238 TND | 42.0875 DZD = | 1 TND | 2024-11-16 |
| 1 DZD = | 0.0237 TND | 42.2345 DZD = | 1 TND | 2024-11-15 |
| 1 DZD = | 0.0237 TND | 42.1096 DZD = | 1 TND | 2024-11-14 |
| 1 DZD = | 0.0235 TND | 42.6269 DZD = | 1 TND | 2024-11-13 |
| 1 DZD = | 0.0234 TND | 42.6855 DZD = | 1 TND | 2024-11-12 |
| 1 DZD = | 0.0233 TND | 42.8607 DZD = | 1 TND | 2024-11-11 |
| 1 DZD = | 0.0234 TND | 42.7018 DZD = | 1 TND | 2024-11-10 |
| 1 DZD = | 0.0234 TND | 42.7018 DZD = | 1 TND | 2024-11-09 |
| 1 DZD = | 0.0232 TND | 43.0293 DZD = | 1 TND | 2024-11-08 |
| 1 DZD = | 0.0234 TND | 42.7206 DZD = | 1 TND | 2024-11-07 |
| 1 DZD = | 0.0232 TND | 43.0681 DZD = | 1 TND | 2024-11-06 |
| 1 DZD = | 0.0233 TND | 42.9659 DZD = | 1 TND | 2024-11-05 |
| 1 DZD = | 0.0232 TND | 43.0704 DZD = | 1 TND | 2024-11-04 |
| 1 DZD = | 0.0233 TND | 42.8961 DZD = | 1 TND | 2024-11-03 |
| 1 DZD = | 0.0233 TND | 42.8773 DZD = | 1 TND | 2024-11-02 |
| 1 DZD = | 0.0232 TND | 43.1392 DZD = | 1 TND | 2024-11-01 |
| 1 DZD = | 0.0232 TND | 43.0523 DZD = | 1 TND | 2024-10-31 |
| 1 DZD = | 0.0232 TND | 43.1689 DZD = | 1 TND | 2024-10-30 |
| 1 DZD = | 0.0233 TND | 42.9368 DZD = | 1 TND | 2024-10-29 |
| 1 DZD = | 0.0233 TND | 42.9599 DZD = | 1 TND | 2024-10-28 |
| 1 DZD = | 0.0233 TND | 42.967 DZD = | 1 TND | 2024-10-27 |
| 1 DZD = | 0.0233 TND | 42.967 DZD = | 1 TND | 2024-10-26 |
| 1 DZD = | 0.0233 TND | 42.9147 DZD = | 1 TND | 2024-10-25 |
| 1 DZD = | 0.0233 TND | 42.8544 DZD = | 1 TND | 2024-10-24 |
| 1 DZD = | 0.0232 TND | 43.0141 DZD = | 1 TND | 2024-10-23 |
| 1 DZD = | 0.0232 TND | 43.1086 DZD = | 1 TND | 2024-10-22 |
| 1 DZD = | 0.0232 TND | 43.1602 DZD = | 1 TND | 2024-10-21 |
| 1 DZD = | 0.0231 TND | 43.2499 DZD = | 1 TND | 2024-10-20 |
| 1 DZD = | 0.0231 TND | 43.2499 DZD = | 1 TND | 2024-10-19 |
| 1 DZD = | 0.0233 TND | 42.9623 DZD = | 1 TND | 2024-10-18 |
| 1 DZD = | 0.0232 TND | 43.106 DZD = | 1 TND | 2024-10-17 |
| 1 DZD = | 0.0231 TND | 43.3513 DZD = | 1 TND | 2024-10-16 |
| 1 DZD = | 0.0231 TND | 43.2856 DZD = | 1 TND | 2024-10-15 |
| 1 DZD = | 0.0231 TND | 43.2376 DZD = | 1 TND | 2024-10-14 |
| 1 DZD = | 0.0231 TND | 43.2932 DZD = | 1 TND | 2024-10-13 |
| 1 DZD = | 0.0231 TND | 43.2932 DZD = | 1 TND | 2024-10-12 |
| 1 DZD = | 0.0232 TND | 43.1596 DZD = | 1 TND | 2024-10-11 |
| 1 DZD = | 0.0231 TND | 43.3649 DZD = | 1 TND | 2024-10-10 |
| 1 DZD = | 0.0231 TND | 43.3609 DZD = | 1 TND | 2024-10-09 |
| 1 DZD = | 0.0231 TND | 43.3722 DZD = | 1 TND | 2024-10-08 |
| 1 DZD = | 0.0231 TND | 43.3396 DZD = | 1 TND | 2024-10-07 |
| 1 DZD = | 0.023 TND | 43.4098 DZD = | 1 TND | 2024-10-06 |
| 1 DZD = | 0.023 TND | 43.4404 DZD = | 1 TND | 2024-10-05 |
| 1 DZD = | 0.0231 TND | 43.362 DZD = | 1 TND | 2024-10-04 |
| 1 DZD = | 0.0229 TND | 43.6263 DZD = | 1 TND | 2024-10-03 |
| 1 DZD = | 0.0229 TND | 43.6093 DZD = | 1 TND | 2024-10-02 |
| 1 DZD = | 0.023 TND | 43.4249 DZD = | 1 TND | 2024-10-01 |
| 1 DZD = | 0.0228 TND | 43.8071 DZD = | 1 TND | 2024-09-30 |
| 1 DZD = | 0.023 TND | 43.491 DZD = | 1 TND | 2024-09-29 |
| 1 DZD = | 0.023 TND | 43.491 DZD = | 1 TND | 2024-09-28 |
| 1 DZD = | 0.0229 TND | 43.5894 DZD = | 1 TND | 2024-09-27 |
| 1 DZD = | 0.0229 TND | 43.6822 DZD = | 1 TND | 2024-09-26 |
| 1 DZD = | 0.0228 TND | 43.9489 DZD = | 1 TND | 2024-09-25 |
| 1 DZD = | 0.0229 TND | 43.7076 DZD = | 1 TND | 2024-09-24 |
| 1 DZD = | 0.0229 TND | 43.7551 DZD = | 1 TND | 2024-09-23 |
| 1 DZD = | 0.0229 TND | 43.6783 DZD = | 1 TND | 2024-09-22 |
| 1 DZD = | 0.0229 TND | 43.6783 DZD = | 1 TND | 2024-09-21 |
| 1 DZD = | 0.0229 TND | 43.6341 DZD = | 1 TND | 2024-09-20 |
| 1 DZD = | 0.023 TND | 43.426 DZD = | 1 TND | 2024-09-19 |
| 1 DZD = | 0.0229 TND | 43.6165 DZD = | 1 TND | 2024-09-18 |
| 1 DZD = | 0.0229 TND | 43.6061 DZD = | 1 TND | 2024-09-17 |
| 1 DZD = | 0.023 TND | 43.5498 DZD = | 1 TND | 2024-09-16 |
| 1 DZD = | 0.023 TND | 43.5265 DZD = | 1 TND | 2024-09-15 |
| 1 DZD = | 0.023 TND | 43.5406 DZD = | 1 TND | 2024-09-14 |
| 1 DZD = | 0.0229 TND | 43.5981 DZD = | 1 TND | 2024-09-13 |
| 1 DZD = | 0.0231 TND | 43.3169 DZD = | 1 TND | 2024-09-12 |
| 1 DZD = | 0.0231 TND | 43.3042 DZD = | 1 TND | 2024-09-11 |
| 1 DZD = | 0.0231 TND | 43.363 DZD = | 1 TND | 2024-09-10 |
| 1 DZD = | 0.023 TND | 43.5552 DZD = | 1 TND | 2024-09-09 |
| 1 DZD = | 0.023 TND | 43.5699 DZD = | 1 TND | 2024-09-08 |
| 1 DZD = | 0.0229 TND | 43.6045 DZD = | 1 TND | 2024-09-07 |
| 1 DZD = | 0.023 TND | 43.5681 DZD = | 1 TND | 2024-09-06 |
| 1 DZD = | 0.023 TND | 43.5111 DZD = | 1 TND | 2024-09-05 |
| 1 DZD = | 0.0229 TND | 43.6423 DZD = | 1 TND | 2024-09-04 |
| 1 DZD = | 0.0229 TND | 43.6649 DZD = | 1 TND | 2024-09-03 |
| 1 DZD = | 0.0228 TND | 43.8556 DZD = | 1 TND | 2024-09-02 |
| 1 DZD = | 0.0228 TND | 43.876 DZD = | 1 TND | 2024-09-01 |
| 1 DZD = | 0.0228 TND | 43.7911 DZD = | 1 TND | 2024-08-31 |
| 1 DZD = | 0.0228 TND | 43.8357 DZD = | 1 TND | 2024-08-30 |
| 1 DZD = | 0.0227 TND | 44.1066 DZD = | 1 TND | 2024-08-29 |
| 1 DZD = | 0.0228 TND | 43.9451 DZD = | 1 TND | 2024-08-28 |
| 1 DZD = | 0.0228 TND | 43.9286 DZD = | 1 TND | 2024-08-27 |
| 1 DZD = | 0.0226 TND | 44.232 DZD = | 1 TND | 2024-08-26 |
| 1 DZD = | 0.0226 TND | 44.3299 DZD = | 1 TND | 2024-08-25 |
| 1 DZD = | 0.0226 TND | 44.3299 DZD = | 1 TND | 2024-08-24 |
| 1 DZD = | 0.0227 TND | 44.1037 DZD = | 1 TND | 2024-08-23 |
| 1 DZD = | 0.0227 TND | 44.0398 DZD = | 1 TND | 2024-08-22 |
| 1 DZD = | 0.0227 TND | 43.9644 DZD = | 1 TND | 2024-08-21 |
| 1 DZD = | 0.0228 TND | 43.7782 DZD = | 1 TND | 2024-08-20 |
| 1 DZD = | 0.0228 TND | 43.9178 DZD = | 1 TND | 2024-08-19 |
| 1 DZD = | 0.0228 TND | 43.921 DZD = | 1 TND | 2024-08-18 |
| 1 DZD = | 0.0228 TND | 43.921 DZD = | 1 TND | 2024-08-17 |
| 1 DZD = | 0.0229 TND | 43.6687 DZD = | 1 TND | 2024-08-16 |
| 1 DZD = | 0.0229 TND | 43.6157 DZD = | 1 TND | 2024-08-15 |
| 1 DZD = | 0.0228 TND | 43.7843 DZD = | 1 TND | 2024-08-14 |
| 1 DZD = | 0.0229 TND | 43.5969 DZD = | 1 TND | 2024-08-13 |
| 1 DZD = | 0.023 TND | 43.5228 DZD = | 1 TND | 2024-08-12 |
| 1 DZD = | 0.023 TND | 43.4419 DZD = | 1 TND | 2024-08-11 |
| 1 DZD = | 0.023 TND | 43.4419 DZD = | 1 TND | 2024-08-10 |
| 1 DZD = | 0.0229 TND | 43.7166 DZD = | 1 TND | 2024-08-09 |
| 1 DZD = | 0.0228 TND | 43.7988 DZD = | 1 TND | 2024-08-08 |
| 1 DZD = | 0.0229 TND | 43.7178 DZD = | 1 TND | 2024-08-07 |
| 1 DZD = | 0.0228 TND | 43.9052 DZD = | 1 TND | 2024-08-06 |
| 1 DZD = | 0.0229 TND | 43.7476 DZD = | 1 TND | 2024-08-05 |
| 1 DZD = | 0.0229 TND | 43.6204 DZD = | 1 TND | 2024-08-04 |
| 1 DZD = | 0.0229 TND | 43.6204 DZD = | 1 TND | 2024-08-03 |
| 1 DZD = | 0.0232 TND | 43.1353 DZD = | 1 TND | 2024-08-02 |
| 1 DZD = | 0.0231 TND | 43.2907 DZD = | 1 TND | 2024-08-01 |
| 1 DZD = | 0.0232 TND | 43.1584 DZD = | 1 TND | 2024-07-31 |
| 1 DZD = | 0.0232 TND | 43.1856 DZD = | 1 TND | 2024-07-30 |
| 1 DZD = | 0.023 TND | 43.4118 DZD = | 1 TND | 2024-07-29 |
| 1 DZD = | 0.0231 TND | 43.3179 DZD = | 1 TND | 2024-07-28 |
| 1 DZD = | 0.0231 TND | 43.3179 DZD = | 1 TND | 2024-07-27 |
| 1 DZD = | 0.0231 TND | 43.3121 DZD = | 1 TND | 2024-07-26 |
| 1 DZD = | 0.0231 TND | 43.309 DZD = | 1 TND | 2024-07-25 |
| 1 DZD = | 0.0231 TND | 43.2752 DZD = | 1 TND | 2024-07-24 |
| 1 DZD = | 0.023 TND | 43.4236 DZD = | 1 TND | 2024-07-23 |
| 1 DZD = | 0.023 TND | 43.4479 DZD = | 1 TND | 2024-07-22 |
| 1 DZD = | 0.023 TND | 43.4192 DZD = | 1 TND | 2024-07-21 |
| 1 DZD = | 0.023 TND | 43.4192 DZD = | 1 TND | 2024-07-20 |
| 1 DZD = | 0.023 TND | 43.3978 DZD = | 1 TND | 2024-07-19 |
| 1 DZD = | 0.0231 TND | 43.3316 DZD = | 1 TND | 2024-07-18 |
| 1 DZD = | 0.023 TND | 43.4271 DZD = | 1 TND | 2024-07-17 |
| 1 DZD = | 0.0231 TND | 43.3244 DZD = | 1 TND | 2024-07-16 |
| 1 DZD = | 0.0231 TND | 43.2528 DZD = | 1 TND | 2024-07-15 |
| 1 DZD = | 0.0233 TND | 42.9381 DZD = | 1 TND | 2024-07-14 |
| 1 DZD = | 0.0233 TND | 42.973 DZD = | 1 TND | 2024-07-13 |
| 1 DZD = | 0.0231 TND | 43.2425 DZD = | 1 TND | 2024-07-12 |
| 1 DZD = | 0.0232 TND | 43.1825 DZD = | 1 TND | 2024-07-11 |
| 1 DZD = | 0.0232 TND | 43.028 DZD = | 1 TND | 2024-07-10 |
| 1 DZD = | 0.0231 TND | 43.2351 DZD = | 1 TND | 2024-07-09 |
| 1 DZD = | 0.0233 TND | 42.9634 DZD = | 1 TND | 2024-07-08 |
| 1 DZD = | 0.0232 TND | 43.0478 DZD = | 1 TND | 2024-07-07 |
| 1 DZD = | 0.0232 TND | 43.0202 DZD = | 1 TND | 2024-07-06 |
| 1 DZD = | 0.0232 TND | 43.1053 DZD = | 1 TND | 2024-07-05 |
| 1 DZD = | 0.0233 TND | 42.9672 DZD = | 1 TND | 2024-07-04 |
| 1 DZD = | 0.0232 TND | 43.055 DZD = | 1 TND | 2024-07-03 |
| 1 DZD = | 0.0233 TND | 42.8566 DZD = | 1 TND | 2024-07-02 |
| 1 DZD = | 0.0232 TND | 43.0359 DZD = | 1 TND | 2024-07-01 |
| 1 DZD = | 0.0233 TND | 42.9587 DZD = | 1 TND | 2024-06-30 |
| 1 DZD = | 0.0234 TND | 42.7691 DZD = | 1 TND | 2024-06-29 |
| 1 DZD = | 0.0233 TND | 42.9039 DZD = | 1 TND | 2024-06-28 |
| 1 DZD = | 0.0233 TND | 42.9274 DZD = | 1 TND | 2024-06-27 |
| 1 DZD = | 0.0232 TND | 43.0182 DZD = | 1 TND | 2024-06-26 |
| 1 DZD = | 0.0233 TND | 42.8724 DZD = | 1 TND | 2024-06-25 |
| 1 DZD = | 0.0233 TND | 42.9645 DZD = | 1 TND | 2024-06-24 |
| 1 DZD = | 0.0233 TND | 42.9348 DZD = | 1 TND | 2024-06-23 |
| 1 DZD = | 0.0233 TND | 42.9348 DZD = | 1 TND | 2024-06-22 |
| 1 DZD = | 0.0233 TND | 42.9217 DZD = | 1 TND | 2024-06-21 |
| 1 DZD = | 0.0233 TND | 42.9245 DZD = | 1 TND | 2024-06-20 |
| 1 DZD = | 0.0232 TND | 43.0579 DZD = | 1 TND | 2024-06-19 |
| 1 DZD = | 0.0232 TND | 43.1695 DZD = | 1 TND | 2024-06-18 |
| 1 DZD = | 0.0232 TND | 43.1011 DZD = | 1 TND | 2024-06-17 |
| 1 DZD = | 0.0232 TND | 43.1092 DZD = | 1 TND | 2024-06-16 |
| 1 DZD = | 0.0232 TND | 43.1092 DZD = | 1 TND | 2024-06-15 |
| 1 DZD = | 0.0232 TND | 43.0262 DZD = | 1 TND | 2024-06-14 |
| 1 DZD = | 0.0231 TND | 43.2219 DZD = | 1 TND | 2024-06-13 |
| 1 DZD = | 0.0233 TND | 42.9831 DZD = | 1 TND | 2024-06-12 |
| 1 DZD = | 0.0231 TND | 43.3494 DZD = | 1 TND | 2024-06-11 |
| 1 DZD = | 0.0232 TND | 43.0189 DZD = | 1 TND | 2024-06-10 |
| 1 DZD = | 0.0232 TND | 43.1264 DZD = | 1 TND | 2024-06-09 |
| 1 DZD = | 0.0232 TND | 43.1264 DZD = | 1 TND | 2024-06-08 |
| 1 DZD = | 0.0231 TND | 43.2821 DZD = | 1 TND | 2024-06-07 |
| 1 DZD = | 0.023 TND | 43.3887 DZD = | 1 TND | 2024-06-06 |
| 1 DZD = | 0.0231 TND | 43.2358 DZD = | 1 TND | 2024-06-05 |
| 1 DZD = | 0.0231 TND | 43.3746 DZD = | 1 TND | 2024-06-04 |
| 1 DZD = | 0.0231 TND | 43.3158 DZD = | 1 TND | 2024-06-03 |
| 1 DZD = | 0.0231 TND | 43.2035 DZD = | 1 TND | 2024-06-02 |
| 1 DZD = | 0.0231 TND | 43.2035 DZD = | 1 TND | 2024-06-01 |
| 1 DZD = | 0.0232 TND | 43.1507 DZD = | 1 TND | 2024-05-31 |
| 1 DZD = | 0.0231 TND | 43.24 DZD = | 1 TND | 2024-05-30 |
| 1 DZD = | 0.0231 TND | 43.2366 DZD = | 1 TND | 2024-05-29 |
| 1 DZD = | 0.0232 TND | 43.1404 DZD = | 1 TND | 2024-05-28 |
| 1 DZD = | 0.0232 TND | 43.1602 DZD = | 1 TND | 2024-05-27 |
| 1 DZD = | 0.0232 TND | 43.0887 DZD = | 1 TND | 2024-05-26 |
| 1 DZD = | 0.0232 TND | 43.0887 DZD = | 1 TND | 2024-05-25 |
| 1 DZD = | 0.0232 TND | 43.1404 DZD = | 1 TND | 2024-05-24 |
| 1 DZD = | 0.0232 TND | 43.1024 DZD = | 1 TND | 2024-05-23 |
| 1 DZD = | 0.0231 TND | 43.2379 DZD = | 1 TND | 2024-05-22 |
| 1 DZD = | 0.0231 TND | 43.2371 DZD = | 1 TND | 2024-05-21 |
| 1 DZD = | 0.0232 TND | 43.1778 DZD = | 1 TND | 2024-05-20 |
| 1 DZD = | 0.0232 TND | 43.1372 DZD = | 1 TND | 2024-05-19 |
| 1 DZD = | 0.0231 TND | 43.2229 DZD = | 1 TND | 2024-05-18 |
| 1 DZD = | 0.0231 TND | 43.3567 DZD = | 1 TND | 2024-05-17 |
| 1 DZD = | 0.0233 TND | 42.9706 DZD = | 1 TND | 2024-05-16 |
| 1 DZD = | 0.0232 TND | 43.0631 DZD = | 1 TND | 2024-05-15 |
| 1 DZD = | 0.0233 TND | 42.8387 DZD = | 1 TND | 2024-05-14 |
| 1 DZD = | 0.0233 TND | 42.8377 DZD = | 1 TND | 2024-05-13 |
| 1 DZD = | 0.0233 TND | 42.8477 DZD = | 1 TND | 2024-05-12 |
| 1 DZD = | 0.0233 TND | 42.9188 DZD = | 1 TND | 2024-05-11 |
| 1 DZD = | 0.0233 TND | 42.8289 DZD = | 1 TND | 2024-05-10 |
| 1 DZD = | 0.0233 TND | 42.9815 DZD = | 1 TND | 2024-05-09 |
| 1 DZD = | 0.0233 TND | 42.9451 DZD = | 1 TND | 2024-05-08 |
| 1 DZD = | 0.0233 TND | 43.0091 DZD = | 1 TND | 2024-05-07 |
| 1 DZD = | 0.0232 TND | 43.1104 DZD = | 1 TND | 2024-05-06 |
| 1 DZD = | 0.0232 TND | 43.0837 DZD = | 1 TND | 2024-05-05 |
| 1 DZD = | 0.0232 TND | 43.0837 DZD = | 1 TND | 2024-05-04 |
| 1 DZD = | 0.0234 TND | 42.7415 DZD = | 1 TND | 2024-05-03 |
| 1 DZD = | 0.0234 TND | 42.7611 DZD = | 1 TND | 2024-05-02 |
| 1 DZD = | 0.0234 TND | 42.8116 DZD = | 1 TND | 2024-05-01 |
| 1 DZD = | 0.0234 TND | 42.69 DZD = | 1 TND | 2024-04-30 |
| 1 DZD = | 0.0234 TND | 42.6775 DZD = | 1 TND | 2024-04-29 |
| 1 DZD = | 0.0235 TND | 42.6224 DZD = | 1 TND | 2024-04-28 |
| 1 DZD = | 0.0235 TND | 42.6224 DZD = | 1 TND | 2024-04-27 |
| 1 DZD = | 0.0234 TND | 42.664 DZD = | 1 TND | 2024-04-26 |
| 1 DZD = | 0.0234 TND | 42.7414 DZD = | 1 TND | 2024-04-25 |
| 1 DZD = | 0.0235 TND | 42.6019 DZD = | 1 TND | 2024-04-24 |
| 1 DZD = | 0.0234 TND | 42.6697 DZD = | 1 TND | 2024-04-23 |
| 1 DZD = | 0.0234 TND | 42.68 DZD = | 1 TND | 2024-04-22 |
| 1 DZD = | 0.0234 TND | 42.7138 DZD = | 1 TND | 2024-04-21 |
| 1 DZD = | 0.0234 TND | 42.7138 DZD = | 1 TND | 2024-04-20 |
| 1 DZD = | 0.0234 TND | 42.8001 DZD = | 1 TND | 2024-04-19 |
| 1 DZD = | 0.0235 TND | 42.4668 DZD = | 1 TND | 2024-04-18 |
| 1 DZD = | 0.0235 TND | 42.63 DZD = | 1 TND | 2024-04-17 |
| 1 DZD = | 0.0231 TND | 43.3288 DZD = | 1 TND | 2024-04-16 |
| 1 DZD = | 0.0231 TND | 43.2537 DZD = | 1 TND | 2024-04-15 |
| 1 DZD = | 0.0231 TND | 43.271 DZD = | 1 TND | 2024-04-14 |
| 1 DZD = | 0.0231 TND | 43.2713 DZD = | 1 TND | 2024-04-13 |
| 1 DZD = | 0.0231 TND | 43.2434 DZD = | 1 TND | 2024-04-12 |
| 1 DZD = | 0.0232 TND | 43.1579 DZD = | 1 TND | 2024-04-11 |
| 1 DZD = | 0.0232 TND | 43.1874 DZD = | 1 TND | 2024-04-10 |
| 1 DZD = | 0.0232 TND | 43.0884 DZD = | 1 TND | 2024-04-09 |
| 1 DZD = | 0.0232 TND | 43.1001 DZD = | 1 TND | 2024-04-08 |
| 1 DZD = | 0.0232 TND | 43.1667 DZD = | 1 TND | 2024-04-07 |
| 1 DZD = | 0.0232 TND | 43.1667 DZD = | 1 TND | 2024-04-06 |
| 1 DZD = | 0.0233 TND | 42.922 DZD = | 1 TND | 2024-04-05 |
| 1 DZD = | 0.0233 TND | 42.9065 DZD = | 1 TND | 2024-04-04 |
| 1 DZD = | 0.0233 TND | 43.0107 DZD = | 1 TND | 2024-04-03 |
| 1 DZD = | 0.0232 TND | 43.1503 DZD = | 1 TND | 2024-04-02 |
| 1 DZD = | 0.0232 TND | 43.0264 DZD = | 1 TND | 2024-04-01 |
| 1 DZD = | 0.0233 TND | 42.9818 DZD = | 1 TND | 2024-03-31 |
| 1 DZD = | 0.0233 TND | 42.9818 DZD = | 1 TND | 2024-03-30 |
| 1 DZD = | 0.0232 TND | 43.1804 DZD = | 1 TND | 2024-03-29 |
| 1 DZD = | 0.0231 TND | 43.2027 DZD = | 1 TND | 2024-03-28 |
| 1 DZD = | 0.0232 TND | 43.1855 DZD = | 1 TND | 2024-03-27 |
| 1 DZD = | 0.0231 TND | 43.1999 DZD = | 1 TND | 2024-03-26 |
| 1 DZD = | 0.0229 TND | 43.6339 DZD = | 1 TND | 2024-03-25 |
| 1 DZD = | 0.0229 TND | 43.5912 DZD = | 1 TND | 2024-03-24 |
| 1 DZD = | 0.0229 TND | 43.5912 DZD = | 1 TND | 2024-03-23 |
| 1 DZD = | 0.0229 TND | 43.6021 DZD = | 1 TND | 2024-03-22 |
| 1 DZD = | 0.023 TND | 43.485 DZD = | 1 TND | 2024-03-21 |
| 1 DZD = | 0.0231 TND | 43.2781 DZD = | 1 TND | 2024-03-20 |
| 1 DZD = | 0.023 TND | 43.4511 DZD = | 1 TND | 2024-03-19 |
| 1 DZD = | 0.023 TND | 43.4067 DZD = | 1 TND | 2024-03-18 |
| 1 DZD = | 0.0231 TND | 43.3257 DZD = | 1 TND | 2024-03-17 |
| 1 DZD = | 0.0231 TND | 43.3257 DZD = | 1 TND | 2024-03-16 |
| 1 DZD = | 0.023 TND | 43.4914 DZD = | 1 TND | 2024-03-15 |
| 1 DZD = | 0.023 TND | 43.4083 DZD = | 1 TND | 2024-03-14 |
| 1 DZD = | 0.0231 TND | 43.3789 DZD = | 1 TND | 2024-03-13 |
| 1 DZD = | 0.0231 TND | 43.3767 DZD = | 1 TND | 2024-03-12 |
| 1 DZD = | 0.023 TND | 43.449 DZD = | 1 TND | 2024-03-11 |
| 1 DZD = | 0.023 TND | 43.4884 DZD = | 1 TND | 2024-03-10 |
| 1 DZD = | 0.023 TND | 43.4884 DZD = | 1 TND | 2024-03-09 |
| 1 DZD = | 0.0231 TND | 43.314 DZD = | 1 TND | 2024-03-08 |
| 1 DZD = | 0.0231 TND | 43.2399 DZD = | 1 TND | 2024-03-07 |
| 1 DZD = | 0.0232 TND | 43.0987 DZD = | 1 TND | 2024-03-06 |
| 1 DZD = | 0.0232 TND | 43.1866 DZD = | 1 TND | 2024-03-05 |
| 1 DZD = | 0.0232 TND | 43.0911 DZD = | 1 TND | 2024-03-04 |
| 1 DZD = | 0.0232 TND | 43.1332 DZD = | 1 TND | 2024-03-03 |
| 1 DZD = | 0.0232 TND | 43.1332 DZD = | 1 TND | 2024-03-02 |
| 1 DZD = | 0.0232 TND | 43.1229 DZD = | 1 TND | 2024-03-01 |
| 1 DZD = | 0.0232 TND | 43.0448 DZD = | 1 TND | 2024-02-29 |
| 1 DZD = | 0.0231 TND | 43.2195 DZD = | 1 TND | 2024-02-28 |
| 1 DZD = | 0.0232 TND | 43.0632 DZD = | 1 TND | 2024-02-27 |
| 1 DZD = | 0.0232 TND | 43.0636 DZD = | 1 TND | 2024-02-26 |
| 1 DZD = | 0.0232 TND | 43.06 DZD = | 1 TND | 2024-02-25 |
| 1 DZD = | 0.0232 TND | 43.06 DZD = | 1 TND | 2024-02-24 |
| 1 DZD = | 0.0232 TND | 43.0462 DZD = | 1 TND | 2024-02-23 |
| 1 DZD = | 0.0233 TND | 42.9652 DZD = | 1 TND | 2024-02-22 |
| 1 DZD = | 0.0233 TND | 43.0002 DZD = | 1 TND | 2024-02-21 |
| 1 DZD = | 0.0234 TND | 42.8068 DZD = | 1 TND | 2024-02-20 |
| 1 DZD = | 0.0233 TND | 42.8319 DZD = | 1 TND | 2024-02-19 |
| 1 DZD = | 0.0233 TND | 42.88 DZD = | 1 TND | 2024-02-18 |
| 1 DZD = | 0.0233 TND | 42.88 DZD = | 1 TND | 2024-02-17 |
| 1 DZD = | 0.0233 TND | 42.9106 DZD = | 1 TND | 2024-02-16 |
| 1 DZD = | 0.0234 TND | 42.7628 DZD = | 1 TND | 2024-02-15 |
| 1 DZD = | 0.0234 TND | 42.7697 DZD = | 1 TND | 2024-02-14 |
| 1 DZD = | 0.0232 TND | 43.0432 DZD = | 1 TND | 2024-02-13 |
| 1 DZD = | 0.0232 TND | 43.0254 DZD = | 1 TND | 2024-02-12 |
| 1 DZD = | 0.0233 TND | 42.9538 DZD = | 1 TND | 2024-02-11 |
| 1 DZD = | 0.0233 TND | 42.9538 DZD = | 1 TND | 2024-02-10 |
| 1 DZD = | 0.0233 TND | 42.9496 DZD = | 1 TND | 2024-02-09 |
| 1 DZD = | 0.0233 TND | 42.9024 DZD = | 1 TND | 2024-02-08 |
| 1 DZD = | 0.0232 TND | 43.0807 DZD = | 1 TND | 2024-02-07 |
| 1 DZD = | 0.0233 TND | 42.9683 DZD = | 1 TND | 2024-02-06 |
| 1 DZD = | 0.0232 TND | 43.0821 DZD = | 1 TND | 2024-02-05 |
| 1 DZD = | 0.0232 TND | 43.0177 DZD = | 1 TND | 2024-02-04 |
| 1 DZD = | 0.0232 TND | 43.0177 DZD = | 1 TND | 2024-02-03 |
| 1 DZD = | 0.0232 TND | 43.1767 DZD = | 1 TND | 2024-02-02 |
| 1 DZD = | 0.0231 TND | 43.2112 DZD = | 1 TND | 2024-02-01 |
| 1 DZD = | 0.0231 TND | 43.278 DZD = | 1 TND | 2024-01-31 |
| 1 DZD = | 0.0232 TND | 43.1191 DZD = | 1 TND | 2024-01-30 |
| 1 DZD = | 0.0231 TND | 43.2207 DZD = | 1 TND | 2024-01-29 |
| 1 DZD = | 0.0231 TND | 43.2378 DZD = | 1 TND | 2024-01-28 |
| 1 DZD = | 0.0231 TND | 43.2378 DZD = | 1 TND | 2024-01-27 |
| 1 DZD = | 0.0231 TND | 43.2802 DZD = | 1 TND | 2024-01-26 |
| 1 DZD = | 0.0232 TND | 43.0797 DZD = | 1 TND | 2024-01-25 |
| 1 DZD = | 0.0232 TND | 43.1673 DZD = | 1 TND | 2024-01-24 |
| 1 DZD = | 0.0231 TND | 43.2555 DZD = | 1 TND | 2024-01-23 |
| 1 DZD = | 0.0232 TND | 43.1554 DZD = | 1 TND | 2024-01-22 |
| 1 DZD = | 0.0232 TND | 43.1731 DZD = | 1 TND | 2024-01-21 |
| 1 DZD = | 0.0232 TND | 43.1731 DZD = | 1 TND | 2024-01-20 |
| 1 DZD = | 0.0231 TND | 43.1991 DZD = | 1 TND | 2024-01-19 |
| 1 DZD = | 0.0231 TND | 43.3037 DZD = | 1 TND | 2024-01-18 |
| 1 DZD = | 0.0229 TND | 43.5901 DZD = | 1 TND | 2024-01-17 |
| 1 DZD = | 0.023 TND | 43.5676 DZD = | 1 TND | 2024-01-16 |
| 1 DZD = | 0.023 TND | 43.4589 DZD = | 1 TND | 2024-01-15 |
| 1 DZD = | 0.023 TND | 43.5074 DZD = | 1 TND | 2024-01-14 |
| 1 DZD = | 0.023 TND | 43.5074 DZD = | 1 TND | 2024-01-13 |
| 1 DZD = | 0.023 TND | 43.4512 DZD = | 1 TND | 2024-01-12 |
| 1 DZD = | 0.0231 TND | 43.3475 DZD = | 1 TND | 2024-01-11 |
| 1 DZD = | 0.023 TND | 43.4425 DZD = | 1 TND | 2024-01-10 |
| 1 DZD = | 0.023 TND | 43.3954 DZD = | 1 TND | 2024-01-09 |
| 1 DZD = | 0.023 TND | 43.4498 DZD = | 1 TND | 2024-01-08 |
| 1 DZD = | 0.023 TND | 43.3976 DZD = | 1 TND | 2024-01-07 |
| 1 DZD = | 0.023 TND | 43.3976 DZD = | 1 TND | 2024-01-06 |
| 1 DZD = | 0.023 TND | 43.4586 DZD = | 1 TND | 2024-01-05 |
| 1 DZD = | 0.023 TND | 43.4437 DZD = | 1 TND | 2024-01-04 |
| 1 DZD = | 0.023 TND | 43.5112 DZD = | 1 TND | 2024-01-03 |
| 1 DZD = | 0.0228 TND | 43.9475 DZD = | 1 TND | 2024-01-02 |
| 1 DZD = | 0.0228 TND | 43.8365 DZD = | 1 TND | 2024-01-01 |
| 1 DZD = | 0.0228 TND | 43.8365 DZD = | 1 TND | 2023-12-31 |
| 1 DZD = | 0.0228 TND | 43.8365 DZD = | 1 TND | 2023-12-30 |
| 1 DZD = | 0.0228 TND | 43.8019 DZD = | 1 TND | 2023-12-29 |
| 1 DZD = | 0.0229 TND | 43.6766 DZD = | 1 TND | 2023-12-28 |
| 1 DZD = | 0.023 TND | 43.5337 DZD = | 1 TND | 2023-12-27 |
| 1 DZD = | 0.023 TND | 43.5601 DZD = | 1 TND | 2023-12-26 |
| 1 DZD = | 0.023 TND | 43.5036 DZD = | 1 TND | 2023-12-25 |
| 1 DZD = | 0.023 TND | 43.539 DZD = | 1 TND | 2023-12-24 |
| 1 DZD = | 0.023 TND | 43.539 DZD = | 1 TND | 2023-12-23 |
| 1 DZD = | 0.023 TND | 43.5478 DZD = | 1 TND | 2023-12-22 |
| 1 DZD = | 0.023 TND | 43.5271 DZD = | 1 TND | 2023-12-21 |
| 1 DZD = | 0.023 TND | 43.4106 DZD = | 1 TND | 2023-12-20 |
| 1 DZD = | 0.023 TND | 43.4493 DZD = | 1 TND | 2023-12-19 |
| 1 DZD = | 0.0228 TND | 43.9016 DZD = | 1 TND | 2023-12-18 |
| 1 DZD = | 0.0228 TND | 43.8178 DZD = | 1 TND | 2023-12-17 |
| 1 DZD = | 0.0228 TND | 43.8178 DZD = | 1 TND | 2023-12-16 |
| 1 DZD = | 0.023 TND | 43.5052 DZD = | 1 TND | 2023-12-15 |
| 1 DZD = | 0.0231 TND | 43.2268 DZD = | 1 TND | 2023-12-14 |
| 1 DZD = | 0.0232 TND | 43.0333 DZD = | 1 TND | 2023-12-13 |
| 1 DZD = | 0.0233 TND | 42.9421 DZD = | 1 TND | 2023-12-12 |
| 1 DZD = | 0.0232 TND | 43.0302 DZD = | 1 TND | 2023-12-11 |
| 1 DZD = | 0.0232 TND | 43.0286 DZD = | 1 TND | 2023-12-10 |
| 1 DZD = | 0.0232 TND | 43.0286 DZD = | 1 TND | 2023-12-09 |
| 1 DZD = | 0.0232 TND | 43.1253 DZD = | 1 TND | 2023-12-08 |
| 1 DZD = | 0.0232 TND | 43.058 DZD = | 1 TND | 2023-12-07 |
| 1 DZD = | 0.0233 TND | 42.9963 DZD = | 1 TND | 2023-12-06 |
| 1 DZD = | 0.0232 TND | 43.1364 DZD = | 1 TND | 2023-12-05 |
| 1 DZD = | 0.0231 TND | 43.249 DZD = | 1 TND | 2023-12-04 |
| 1 DZD = | 0.0231 TND | 43.3348 DZD = | 1 TND | 2023-12-03 |
| 1 DZD = | 0.0231 TND | 43.3387 DZD = | 1 TND | 2023-12-02 |
| 1 DZD = | 0.0231 TND | 43.3192 DZD = | 1 TND | 2023-12-01 |
| 1 DZD = | 0.023 TND | 43.4168 DZD = | 1 TND | 2023-11-30 |
| 1 DZD = | 0.0231 TND | 43.3417 DZD = | 1 TND | 2023-11-29 |
| 1 DZD = | 0.0231 TND | 43.3165 DZD = | 1 TND | 2023-11-28 |
| 1 DZD = | 0.0231 TND | 43.226 DZD = | 1 TND | 2023-11-27 |
| 1 DZD = | 0.0231 TND | 43.2463 DZD = | 1 TND | 2023-11-26 |
| 1 DZD = | 0.0231 TND | 43.3571 DZD = | 1 TND | 2023-11-25 |
| 1 DZD = | 0.0231 TND | 43.2983 DZD = | 1 TND | 2023-11-24 |
| 1 DZD = | 0.0231 TND | 43.2274 DZD = | 1 TND | 2023-11-23 |