Last Year History for DZD/TTD
| DZD | TTD | DZD | TTD | Date |
|---|---|---|---|---|
| 1 DZD = | 0.0509 TTD | 19.652 DZD = | 1 TTD | 2024-11-22 |
| 1 DZD = | 0.0507 TTD | 19.7146 DZD = | 1 TTD | 2024-11-21 |
| 1 DZD = | 0.0507 TTD | 19.7209 DZD = | 1 TTD | 2024-11-20 |
| 1 DZD = | 0.0506 TTD | 19.7444 DZD = | 1 TTD | 2024-11-19 |
| 1 DZD = | 0.051 TTD | 19.6245 DZD = | 1 TTD | 2024-11-18 |
| 1 DZD = | 0.0511 TTD | 19.5559 DZD = | 1 TTD | 2024-11-17 |
| 1 DZD = | 0.0511 TTD | 19.5559 DZD = | 1 TTD | 2024-11-16 |
| 1 DZD = | 0.0509 TTD | 19.6458 DZD = | 1 TTD | 2024-11-15 |
| 1 DZD = | 0.0513 TTD | 19.5033 DZD = | 1 TTD | 2024-11-14 |
| 1 DZD = | 0.0507 TTD | 19.7203 DZD = | 1 TTD | 2024-11-13 |
| 1 DZD = | 0.0509 TTD | 19.6501 DZD = | 1 TTD | 2024-11-12 |
| 1 DZD = | 0.0511 TTD | 19.5762 DZD = | 1 TTD | 2024-11-11 |
| 1 DZD = | 0.0513 TTD | 19.5101 DZD = | 1 TTD | 2024-11-10 |
| 1 DZD = | 0.0513 TTD | 19.5101 DZD = | 1 TTD | 2024-11-09 |
| 1 DZD = | 0.0507 TTD | 19.7407 DZD = | 1 TTD | 2024-11-08 |
| 1 DZD = | 0.0507 TTD | 19.7421 DZD = | 1 TTD | 2024-11-07 |
| 1 DZD = | 0.0507 TTD | 19.7203 DZD = | 1 TTD | 2024-11-06 |
| 1 DZD = | 0.0509 TTD | 19.6294 DZD = | 1 TTD | 2024-11-05 |
| 1 DZD = | 0.0508 TTD | 19.6749 DZD = | 1 TTD | 2024-11-04 |
| 1 DZD = | 0.051 TTD | 19.5953 DZD = | 1 TTD | 2024-11-03 |
| 1 DZD = | 0.0511 TTD | 19.5674 DZD = | 1 TTD | 2024-11-02 |
| 1 DZD = | 0.0509 TTD | 19.6488 DZD = | 1 TTD | 2024-11-01 |
| 1 DZD = | 0.0508 TTD | 19.7033 DZD = | 1 TTD | 2024-10-31 |
| 1 DZD = | 0.0507 TTD | 19.73 DZD = | 1 TTD | 2024-10-30 |
| 1 DZD = | 0.0508 TTD | 19.6793 DZD = | 1 TTD | 2024-10-29 |
| 1 DZD = | 0.051 TTD | 19.6161 DZD = | 1 TTD | 2024-10-28 |
| 1 DZD = | 0.051 TTD | 19.6193 DZD = | 1 TTD | 2024-10-27 |
| 1 DZD = | 0.051 TTD | 19.6193 DZD = | 1 TTD | 2024-10-26 |
| 1 DZD = | 0.0508 TTD | 19.6675 DZD = | 1 TTD | 2024-10-25 |
| 1 DZD = | 0.0508 TTD | 19.6712 DZD = | 1 TTD | 2024-10-24 |
| 1 DZD = | 0.0509 TTD | 19.6275 DZD = | 1 TTD | 2024-10-23 |
| 1 DZD = | 0.0509 TTD | 19.6456 DZD = | 1 TTD | 2024-10-22 |
| 1 DZD = | 0.0508 TTD | 19.6796 DZD = | 1 TTD | 2024-10-21 |
| 1 DZD = | 0.0507 TTD | 19.7202 DZD = | 1 TTD | 2024-10-20 |
| 1 DZD = | 0.0507 TTD | 19.7202 DZD = | 1 TTD | 2024-10-19 |
| 1 DZD = | 0.0511 TTD | 19.5725 DZD = | 1 TTD | 2024-10-18 |
| 1 DZD = | 0.051 TTD | 19.6261 DZD = | 1 TTD | 2024-10-17 |
| 1 DZD = | 0.0509 TTD | 19.6286 DZD = | 1 TTD | 2024-10-16 |
| 1 DZD = | 0.051 TTD | 19.6244 DZD = | 1 TTD | 2024-10-15 |
| 1 DZD = | 0.051 TTD | 19.6089 DZD = | 1 TTD | 2024-10-14 |
| 1 DZD = | 0.0509 TTD | 19.6345 DZD = | 1 TTD | 2024-10-13 |
| 1 DZD = | 0.0509 TTD | 19.6345 DZD = | 1 TTD | 2024-10-12 |
| 1 DZD = | 0.051 TTD | 19.596 DZD = | 1 TTD | 2024-10-11 |
| 1 DZD = | 0.0509 TTD | 19.6381 DZD = | 1 TTD | 2024-10-10 |
| 1 DZD = | 0.051 TTD | 19.6148 DZD = | 1 TTD | 2024-10-09 |
| 1 DZD = | 0.0509 TTD | 19.6606 DZD = | 1 TTD | 2024-10-08 |
| 1 DZD = | 0.0512 TTD | 19.5483 DZD = | 1 TTD | 2024-10-07 |
| 1 DZD = | 0.0511 TTD | 19.5799 DZD = | 1 TTD | 2024-10-06 |
| 1 DZD = | 0.051 TTD | 19.5937 DZD = | 1 TTD | 2024-10-05 |
| 1 DZD = | 0.0511 TTD | 19.5821 DZD = | 1 TTD | 2024-10-04 |
| 1 DZD = | 0.0512 TTD | 19.5373 DZD = | 1 TTD | 2024-10-03 |
| 1 DZD = | 0.0511 TTD | 19.5607 DZD = | 1 TTD | 2024-10-02 |
| 1 DZD = | 0.0516 TTD | 19.3877 DZD = | 1 TTD | 2024-10-01 |
| 1 DZD = | 0.0513 TTD | 19.4976 DZD = | 1 TTD | 2024-09-30 |
| 1 DZD = | 0.0514 TTD | 19.4628 DZD = | 1 TTD | 2024-09-29 |
| 1 DZD = | 0.0514 TTD | 19.4628 DZD = | 1 TTD | 2024-09-28 |
| 1 DZD = | 0.0512 TTD | 19.5228 DZD = | 1 TTD | 2024-09-27 |
| 1 DZD = | 0.0516 TTD | 19.3955 DZD = | 1 TTD | 2024-09-26 |
| 1 DZD = | 0.0511 TTD | 19.5728 DZD = | 1 TTD | 2024-09-25 |
| 1 DZD = | 0.0513 TTD | 19.4965 DZD = | 1 TTD | 2024-09-24 |
| 1 DZD = | 0.0513 TTD | 19.4922 DZD = | 1 TTD | 2024-09-23 |
| 1 DZD = | 0.0514 TTD | 19.4578 DZD = | 1 TTD | 2024-09-22 |
| 1 DZD = | 0.0514 TTD | 19.4578 DZD = | 1 TTD | 2024-09-21 |
| 1 DZD = | 0.0514 TTD | 19.4428 DZD = | 1 TTD | 2024-09-20 |
| 1 DZD = | 0.0516 TTD | 19.3684 DZD = | 1 TTD | 2024-09-19 |
| 1 DZD = | 0.0514 TTD | 19.4474 DZD = | 1 TTD | 2024-09-18 |
| 1 DZD = | 0.0513 TTD | 19.4841 DZD = | 1 TTD | 2024-09-17 |
| 1 DZD = | 0.0513 TTD | 19.5007 DZD = | 1 TTD | 2024-09-16 |
| 1 DZD = | 0.0513 TTD | 19.4903 DZD = | 1 TTD | 2024-09-15 |
| 1 DZD = | 0.0513 TTD | 19.494 DZD = | 1 TTD | 2024-09-14 |
| 1 DZD = | 0.051 TTD | 19.6151 DZD = | 1 TTD | 2024-09-13 |
| 1 DZD = | 0.0513 TTD | 19.5065 DZD = | 1 TTD | 2024-09-12 |
| 1 DZD = | 0.0513 TTD | 19.4898 DZD = | 1 TTD | 2024-09-11 |
| 1 DZD = | 0.0513 TTD | 19.4952 DZD = | 1 TTD | 2024-09-10 |
| 1 DZD = | 0.0513 TTD | 19.5075 DZD = | 1 TTD | 2024-09-09 |
| 1 DZD = | 0.0512 TTD | 19.5144 DZD = | 1 TTD | 2024-09-08 |
| 1 DZD = | 0.0512 TTD | 19.5299 DZD = | 1 TTD | 2024-09-07 |
| 1 DZD = | 0.0513 TTD | 19.5086 DZD = | 1 TTD | 2024-09-06 |
| 1 DZD = | 0.0509 TTD | 19.658 DZD = | 1 TTD | 2024-09-05 |
| 1 DZD = | 0.0509 TTD | 19.6485 DZD = | 1 TTD | 2024-09-04 |
| 1 DZD = | 0.0509 TTD | 19.6534 DZD = | 1 TTD | 2024-09-03 |
| 1 DZD = | 0.0509 TTD | 19.6432 DZD = | 1 TTD | 2024-09-02 |
| 1 DZD = | 0.0508 TTD | 19.6698 DZD = | 1 TTD | 2024-09-01 |
| 1 DZD = | 0.0508 TTD | 19.6986 DZD = | 1 TTD | 2024-08-31 |
| 1 DZD = | 0.0507 TTD | 19.7089 DZD = | 1 TTD | 2024-08-30 |
| 1 DZD = | 0.0506 TTD | 19.7519 DZD = | 1 TTD | 2024-08-29 |
| 1 DZD = | 0.0508 TTD | 19.6754 DZD = | 1 TTD | 2024-08-28 |
| 1 DZD = | 0.0508 TTD | 19.6944 DZD = | 1 TTD | 2024-08-27 |
| 1 DZD = | 0.0503 TTD | 19.88 DZD = | 1 TTD | 2024-08-26 |
| 1 DZD = | 0.0502 TTD | 19.9247 DZD = | 1 TTD | 2024-08-25 |
| 1 DZD = | 0.0502 TTD | 19.9247 DZD = | 1 TTD | 2024-08-24 |
| 1 DZD = | 0.0507 TTD | 19.7097 DZD = | 1 TTD | 2024-08-23 |
| 1 DZD = | 0.0505 TTD | 19.7941 DZD = | 1 TTD | 2024-08-22 |
| 1 DZD = | 0.0504 TTD | 19.8354 DZD = | 1 TTD | 2024-08-21 |
| 1 DZD = | 0.0504 TTD | 19.8424 DZD = | 1 TTD | 2024-08-20 |
| 1 DZD = | 0.0505 TTD | 19.8192 DZD = | 1 TTD | 2024-08-19 |
| 1 DZD = | 0.0505 TTD | 19.8209 DZD = | 1 TTD | 2024-08-18 |
| 1 DZD = | 0.0505 TTD | 19.8209 DZD = | 1 TTD | 2024-08-17 |
| 1 DZD = | 0.0507 TTD | 19.7233 DZD = | 1 TTD | 2024-08-16 |
| 1 DZD = | 0.0507 TTD | 19.726 DZD = | 1 TTD | 2024-08-15 |
| 1 DZD = | 0.0503 TTD | 19.895 DZD = | 1 TTD | 2024-08-14 |
| 1 DZD = | 0.0506 TTD | 19.7768 DZD = | 1 TTD | 2024-08-13 |
| 1 DZD = | 0.0506 TTD | 19.7817 DZD = | 1 TTD | 2024-08-12 |
| 1 DZD = | 0.0506 TTD | 19.7794 DZD = | 1 TTD | 2024-08-11 |
| 1 DZD = | 0.0506 TTD | 19.7567 DZD = | 1 TTD | 2024-08-10 |
| 1 DZD = | 0.0505 TTD | 19.8053 DZD = | 1 TTD | 2024-08-09 |
| 1 DZD = | 0.0504 TTD | 19.8344 DZD = | 1 TTD | 2024-08-08 |
| 1 DZD = | 0.0502 TTD | 19.9105 DZD = | 1 TTD | 2024-08-07 |
| 1 DZD = | 0.0502 TTD | 19.9326 DZD = | 1 TTD | 2024-08-06 |
| 1 DZD = | 0.0499 TTD | 20.0425 DZD = | 1 TTD | 2024-08-05 |
| 1 DZD = | 0.05 TTD | 19.9841 DZD = | 1 TTD | 2024-08-04 |
| 1 DZD = | 0.05 TTD | 19.9841 DZD = | 1 TTD | 2024-08-03 |
| 1 DZD = | 0.0503 TTD | 19.8782 DZD = | 1 TTD | 2024-08-02 |
| 1 DZD = | 0.0503 TTD | 19.88 DZD = | 1 TTD | 2024-08-01 |
| 1 DZD = | 0.0504 TTD | 19.8369 DZD = | 1 TTD | 2024-07-31 |
| 1 DZD = | 0.0505 TTD | 19.7971 DZD = | 1 TTD | 2024-07-30 |
| 1 DZD = | 0.0504 TTD | 19.8457 DZD = | 1 TTD | 2024-07-29 |
| 1 DZD = | 0.0505 TTD | 19.7996 DZD = | 1 TTD | 2024-07-28 |
| 1 DZD = | 0.0505 TTD | 19.7996 DZD = | 1 TTD | 2024-07-27 |
| 1 DZD = | 0.0506 TTD | 19.7762 DZD = | 1 TTD | 2024-07-26 |
| 1 DZD = | 0.0505 TTD | 19.7899 DZD = | 1 TTD | 2024-07-25 |
| 1 DZD = | 0.0505 TTD | 19.8156 DZD = | 1 TTD | 2024-07-24 |
| 1 DZD = | 0.0505 TTD | 19.8178 DZD = | 1 TTD | 2024-07-23 |
| 1 DZD = | 0.0504 TTD | 19.833 DZD = | 1 TTD | 2024-07-22 |
| 1 DZD = | 0.0505 TTD | 19.82 DZD = | 1 TTD | 2024-07-21 |
| 1 DZD = | 0.0505 TTD | 19.82 DZD = | 1 TTD | 2024-07-20 |
| 1 DZD = | 0.0504 TTD | 19.8244 DZD = | 1 TTD | 2024-07-19 |
| 1 DZD = | 0.0505 TTD | 19.8122 DZD = | 1 TTD | 2024-07-18 |
| 1 DZD = | 0.0506 TTD | 19.7592 DZD = | 1 TTD | 2024-07-17 |
| 1 DZD = | 0.0506 TTD | 19.77 DZD = | 1 TTD | 2024-07-16 |
| 1 DZD = | 0.0506 TTD | 19.7598 DZD = | 1 TTD | 2024-07-15 |
| 1 DZD = | 0.0504 TTD | 19.8409 DZD = | 1 TTD | 2024-07-14 |
| 1 DZD = | 0.0505 TTD | 19.8024 DZD = | 1 TTD | 2024-07-13 |
| 1 DZD = | 0.0505 TTD | 19.7962 DZD = | 1 TTD | 2024-07-12 |
| 1 DZD = | 0.0505 TTD | 19.8161 DZD = | 1 TTD | 2024-07-11 |
| 1 DZD = | 0.0504 TTD | 19.8322 DZD = | 1 TTD | 2024-07-10 |
| 1 DZD = | 0.0504 TTD | 19.8446 DZD = | 1 TTD | 2024-07-09 |
| 1 DZD = | 0.0505 TTD | 19.8156 DZD = | 1 TTD | 2024-07-08 |
| 1 DZD = | 0.0504 TTD | 19.8529 DZD = | 1 TTD | 2024-07-07 |
| 1 DZD = | 0.0504 TTD | 19.8401 DZD = | 1 TTD | 2024-07-06 |
| 1 DZD = | 0.0504 TTD | 19.8463 DZD = | 1 TTD | 2024-07-05 |
| 1 DZD = | 0.0502 TTD | 19.9087 DZD = | 1 TTD | 2024-07-04 |
| 1 DZD = | 0.0502 TTD | 19.9106 DZD = | 1 TTD | 2024-07-03 |
| 1 DZD = | 0.0505 TTD | 19.8156 DZD = | 1 TTD | 2024-07-02 |
| 1 DZD = | 0.0503 TTD | 19.8811 DZD = | 1 TTD | 2024-07-01 |
| 1 DZD = | 0.0504 TTD | 19.8453 DZD = | 1 TTD | 2024-06-30 |
| 1 DZD = | 0.0504 TTD | 19.8253 DZD = | 1 TTD | 2024-06-29 |
| 1 DZD = | 0.0505 TTD | 19.8002 DZD = | 1 TTD | 2024-06-28 |
| 1 DZD = | 0.0505 TTD | 19.8113 DZD = | 1 TTD | 2024-06-27 |
| 1 DZD = | 0.0504 TTD | 19.8221 DZD = | 1 TTD | 2024-06-26 |
| 1 DZD = | 0.0505 TTD | 19.7895 DZD = | 1 TTD | 2024-06-25 |
| 1 DZD = | 0.0504 TTD | 19.8533 DZD = | 1 TTD | 2024-06-24 |
| 1 DZD = | 0.0504 TTD | 19.8396 DZD = | 1 TTD | 2024-06-23 |
| 1 DZD = | 0.0504 TTD | 19.8396 DZD = | 1 TTD | 2024-06-22 |
| 1 DZD = | 0.0506 TTD | 19.7753 DZD = | 1 TTD | 2024-06-21 |
| 1 DZD = | 0.0505 TTD | 19.7951 DZD = | 1 TTD | 2024-06-20 |
| 1 DZD = | 0.0504 TTD | 19.8447 DZD = | 1 TTD | 2024-06-19 |
| 1 DZD = | 0.0503 TTD | 19.8637 DZD = | 1 TTD | 2024-06-18 |
| 1 DZD = | 0.0504 TTD | 19.8502 DZD = | 1 TTD | 2024-06-17 |
| 1 DZD = | 0.0504 TTD | 19.8552 DZD = | 1 TTD | 2024-06-16 |
| 1 DZD = | 0.0504 TTD | 19.8552 DZD = | 1 TTD | 2024-06-15 |
| 1 DZD = | 0.0506 TTD | 19.7452 DZD = | 1 TTD | 2024-06-14 |
| 1 DZD = | 0.0501 TTD | 19.9506 DZD = | 1 TTD | 2024-06-13 |
| 1 DZD = | 0.0504 TTD | 19.8479 DZD = | 1 TTD | 2024-06-12 |
| 1 DZD = | 0.0501 TTD | 19.945 DZD = | 1 TTD | 2024-06-11 |
| 1 DZD = | 0.0508 TTD | 19.688 DZD = | 1 TTD | 2024-06-10 |
| 1 DZD = | 0.0507 TTD | 19.7371 DZD = | 1 TTD | 2024-06-09 |
| 1 DZD = | 0.0507 TTD | 19.7371 DZD = | 1 TTD | 2024-06-08 |
| 1 DZD = | 0.0502 TTD | 19.9058 DZD = | 1 TTD | 2024-06-07 |
| 1 DZD = | 0.0503 TTD | 19.8891 DZD = | 1 TTD | 2024-06-06 |
| 1 DZD = | 0.0504 TTD | 19.8596 DZD = | 1 TTD | 2024-06-05 |
| 1 DZD = | 0.0501 TTD | 19.9534 DZD = | 1 TTD | 2024-06-04 |
| 1 DZD = | 0.0504 TTD | 19.8556 DZD = | 1 TTD | 2024-06-03 |
| 1 DZD = | 0.0505 TTD | 19.8052 DZD = | 1 TTD | 2024-06-02 |
| 1 DZD = | 0.0505 TTD | 19.8052 DZD = | 1 TTD | 2024-06-01 |
| 1 DZD = | 0.0503 TTD | 19.8654 DZD = | 1 TTD | 2024-05-31 |
| 1 DZD = | 0.0506 TTD | 19.7659 DZD = | 1 TTD | 2024-05-30 |
| 1 DZD = | 0.0506 TTD | 19.7792 DZD = | 1 TTD | 2024-05-29 |
| 1 DZD = | 0.0504 TTD | 19.8264 DZD = | 1 TTD | 2024-05-28 |
| 1 DZD = | 0.0504 TTD | 19.836 DZD = | 1 TTD | 2024-05-27 |
| 1 DZD = | 0.0505 TTD | 19.8116 DZD = | 1 TTD | 2024-05-26 |
| 1 DZD = | 0.0505 TTD | 19.8116 DZD = | 1 TTD | 2024-05-25 |
| 1 DZD = | 0.0506 TTD | 19.7614 DZD = | 1 TTD | 2024-05-24 |
| 1 DZD = | 0.0505 TTD | 19.8028 DZD = | 1 TTD | 2024-05-23 |
| 1 DZD = | 0.0505 TTD | 19.8158 DZD = | 1 TTD | 2024-05-22 |
| 1 DZD = | 0.0506 TTD | 19.768 DZD = | 1 TTD | 2024-05-21 |
| 1 DZD = | 0.0503 TTD | 19.8717 DZD = | 1 TTD | 2024-05-20 |
| 1 DZD = | 0.0503 TTD | 19.8923 DZD = | 1 TTD | 2024-05-19 |
| 1 DZD = | 0.0502 TTD | 19.9318 DZD = | 1 TTD | 2024-05-18 |
| 1 DZD = | 0.0505 TTD | 19.7957 DZD = | 1 TTD | 2024-05-17 |
| 1 DZD = | 0.0502 TTD | 19.904 DZD = | 1 TTD | 2024-05-16 |
| 1 DZD = | 0.0503 TTD | 19.8718 DZD = | 1 TTD | 2024-05-15 |
| 1 DZD = | 0.0505 TTD | 19.7873 DZD = | 1 TTD | 2024-05-14 |
| 1 DZD = | 0.0506 TTD | 19.7654 DZD = | 1 TTD | 2024-05-13 |
| 1 DZD = | 0.0505 TTD | 19.7962 DZD = | 1 TTD | 2024-05-12 |
| 1 DZD = | 0.0505 TTD | 19.8119 DZD = | 1 TTD | 2024-05-11 |
| 1 DZD = | 0.0503 TTD | 19.871 DZD = | 1 TTD | 2024-05-10 |
| 1 DZD = | 0.0503 TTD | 19.8772 DZD = | 1 TTD | 2024-05-09 |
| 1 DZD = | 0.0505 TTD | 19.82 DZD = | 1 TTD | 2024-05-08 |
| 1 DZD = | 0.0504 TTD | 19.8567 DZD = | 1 TTD | 2024-05-07 |
| 1 DZD = | 0.0503 TTD | 19.8856 DZD = | 1 TTD | 2024-05-06 |
| 1 DZD = | 0.0503 TTD | 19.8978 DZD = | 1 TTD | 2024-05-05 |
| 1 DZD = | 0.0503 TTD | 19.8978 DZD = | 1 TTD | 2024-05-04 |
| 1 DZD = | 0.0503 TTD | 19.8752 DZD = | 1 TTD | 2024-05-03 |
| 1 DZD = | 0.0503 TTD | 19.8872 DZD = | 1 TTD | 2024-05-02 |
| 1 DZD = | 0.0507 TTD | 19.7295 DZD = | 1 TTD | 2024-05-01 |
| 1 DZD = | 0.0507 TTD | 19.7143 DZD = | 1 TTD | 2024-04-30 |
| 1 DZD = | 0.0506 TTD | 19.7493 DZD = | 1 TTD | 2024-04-29 |
| 1 DZD = | 0.0508 TTD | 19.6995 DZD = | 1 TTD | 2024-04-28 |
| 1 DZD = | 0.0508 TTD | 19.6995 DZD = | 1 TTD | 2024-04-27 |
| 1 DZD = | 0.0506 TTD | 19.7691 DZD = | 1 TTD | 2024-04-26 |
| 1 DZD = | 0.0504 TTD | 19.8459 DZD = | 1 TTD | 2024-04-25 |
| 1 DZD = | 0.0502 TTD | 19.9066 DZD = | 1 TTD | 2024-04-24 |
| 1 DZD = | 0.0503 TTD | 19.8743 DZD = | 1 TTD | 2024-04-23 |
| 1 DZD = | 0.0505 TTD | 19.8175 DZD = | 1 TTD | 2024-04-22 |
| 1 DZD = | 0.0503 TTD | 19.8641 DZD = | 1 TTD | 2024-04-21 |
| 1 DZD = | 0.0503 TTD | 19.8641 DZD = | 1 TTD | 2024-04-20 |
| 1 DZD = | 0.0506 TTD | 19.7598 DZD = | 1 TTD | 2024-04-19 |
| 1 DZD = | 0.0504 TTD | 19.8401 DZD = | 1 TTD | 2024-04-18 |
| 1 DZD = | 0.0504 TTD | 19.8565 DZD = | 1 TTD | 2024-04-17 |
| 1 DZD = | 0.0506 TTD | 19.7767 DZD = | 1 TTD | 2024-04-16 |
| 1 DZD = | 0.0504 TTD | 19.8228 DZD = | 1 TTD | 2024-04-15 |
| 1 DZD = | 0.0503 TTD | 19.8726 DZD = | 1 TTD | 2024-04-14 |
| 1 DZD = | 0.0504 TTD | 19.8351 DZD = | 1 TTD | 2024-04-13 |
| 1 DZD = | 0.0504 TTD | 19.855 DZD = | 1 TTD | 2024-04-12 |
| 1 DZD = | 0.051 TTD | 19.6012 DZD = | 1 TTD | 2024-04-11 |
| 1 DZD = | 0.0504 TTD | 19.8341 DZD = | 1 TTD | 2024-04-10 |
| 1 DZD = | 0.0503 TTD | 19.886 DZD = | 1 TTD | 2024-04-09 |
| 1 DZD = | 0.0503 TTD | 19.864 DZD = | 1 TTD | 2024-04-08 |
| 1 DZD = | 0.0502 TTD | 19.9361 DZD = | 1 TTD | 2024-04-07 |
| 1 DZD = | 0.0502 TTD | 19.9361 DZD = | 1 TTD | 2024-04-06 |
| 1 DZD = | 0.0505 TTD | 19.8147 DZD = | 1 TTD | 2024-04-05 |
| 1 DZD = | 0.0501 TTD | 19.9485 DZD = | 1 TTD | 2024-04-04 |
| 1 DZD = | 0.0503 TTD | 19.8834 DZD = | 1 TTD | 2024-04-03 |
| 1 DZD = | 0.0504 TTD | 19.855 DZD = | 1 TTD | 2024-04-02 |
| 1 DZD = | 0.0504 TTD | 19.8329 DZD = | 1 TTD | 2024-04-01 |
| 1 DZD = | 0.0504 TTD | 19.8326 DZD = | 1 TTD | 2024-03-31 |
| 1 DZD = | 0.0504 TTD | 19.8326 DZD = | 1 TTD | 2024-03-30 |
| 1 DZD = | 0.0504 TTD | 19.8543 DZD = | 1 TTD | 2024-03-29 |
| 1 DZD = | 0.0504 TTD | 19.8355 DZD = | 1 TTD | 2024-03-28 |
| 1 DZD = | 0.0506 TTD | 19.7488 DZD = | 1 TTD | 2024-03-27 |
| 1 DZD = | 0.0504 TTD | 19.839 DZD = | 1 TTD | 2024-03-26 |
| 1 DZD = | 0.0504 TTD | 19.8545 DZD = | 1 TTD | 2024-03-25 |
| 1 DZD = | 0.0502 TTD | 19.9144 DZD = | 1 TTD | 2024-03-24 |
| 1 DZD = | 0.0502 TTD | 19.9144 DZD = | 1 TTD | 2024-03-23 |
| 1 DZD = | 0.0506 TTD | 19.7475 DZD = | 1 TTD | 2024-03-22 |
| 1 DZD = | 0.0501 TTD | 19.9687 DZD = | 1 TTD | 2024-03-21 |
| 1 DZD = | 0.0504 TTD | 19.845 DZD = | 1 TTD | 2024-03-20 |
| 1 DZD = | 0.0505 TTD | 19.8173 DZD = | 1 TTD | 2024-03-19 |
| 1 DZD = | 0.0504 TTD | 19.8227 DZD = | 1 TTD | 2024-03-18 |
| 1 DZD = | 0.0505 TTD | 19.7872 DZD = | 1 TTD | 2024-03-17 |
| 1 DZD = | 0.0505 TTD | 19.7872 DZD = | 1 TTD | 2024-03-16 |
| 1 DZD = | 0.0507 TTD | 19.7176 DZD = | 1 TTD | 2024-03-15 |
| 1 DZD = | 0.0505 TTD | 19.7934 DZD = | 1 TTD | 2024-03-14 |
| 1 DZD = | 0.0506 TTD | 19.757 DZD = | 1 TTD | 2024-03-13 |
| 1 DZD = | 0.0506 TTD | 19.7506 DZD = | 1 TTD | 2024-03-12 |
| 1 DZD = | 0.0505 TTD | 19.814 DZD = | 1 TTD | 2024-03-11 |
| 1 DZD = | 0.0504 TTD | 19.8407 DZD = | 1 TTD | 2024-03-10 |
| 1 DZD = | 0.0504 TTD | 19.8407 DZD = | 1 TTD | 2024-03-09 |
| 1 DZD = | 0.0502 TTD | 19.9176 DZD = | 1 TTD | 2024-03-08 |
| 1 DZD = | 0.0503 TTD | 19.8731 DZD = | 1 TTD | 2024-03-07 |
| 1 DZD = | 0.0505 TTD | 19.798 DZD = | 1 TTD | 2024-03-06 |
| 1 DZD = | 0.0504 TTD | 19.8278 DZD = | 1 TTD | 2024-03-05 |
| 1 DZD = | 0.0503 TTD | 19.8817 DZD = | 1 TTD | 2024-03-04 |
| 1 DZD = | 0.0502 TTD | 19.9279 DZD = | 1 TTD | 2024-03-03 |
| 1 DZD = | 0.0502 TTD | 19.9279 DZD = | 1 TTD | 2024-03-02 |
| 1 DZD = | 0.0504 TTD | 19.8388 DZD = | 1 TTD | 2024-03-01 |
| 1 DZD = | 0.0505 TTD | 19.8054 DZD = | 1 TTD | 2024-02-29 |
| 1 DZD = | 0.0504 TTD | 19.8308 DZD = | 1 TTD | 2024-02-28 |
| 1 DZD = | 0.0506 TTD | 19.7682 DZD = | 1 TTD | 2024-02-27 |
| 1 DZD = | 0.0506 TTD | 19.7702 DZD = | 1 TTD | 2024-02-26 |
| 1 DZD = | 0.0505 TTD | 19.8055 DZD = | 1 TTD | 2024-02-25 |
| 1 DZD = | 0.0505 TTD | 19.8055 DZD = | 1 TTD | 2024-02-24 |
| 1 DZD = | 0.0506 TTD | 19.746 DZD = | 1 TTD | 2024-02-23 |
| 1 DZD = | 0.0504 TTD | 19.8297 DZD = | 1 TTD | 2024-02-22 |
| 1 DZD = | 0.0505 TTD | 19.8153 DZD = | 1 TTD | 2024-02-21 |
| 1 DZD = | 0.0506 TTD | 19.781 DZD = | 1 TTD | 2024-02-20 |
| 1 DZD = | 0.0505 TTD | 19.8164 DZD = | 1 TTD | 2024-02-19 |
| 1 DZD = | 0.0504 TTD | 19.8335 DZD = | 1 TTD | 2024-02-18 |
| 1 DZD = | 0.0504 TTD | 19.8262 DZD = | 1 TTD | 2024-02-17 |
| 1 DZD = | 0.0503 TTD | 19.8698 DZD = | 1 TTD | 2024-02-16 |
| 1 DZD = | 0.0504 TTD | 19.8597 DZD = | 1 TTD | 2024-02-15 |
| 1 DZD = | 0.0508 TTD | 19.7028 DZD = | 1 TTD | 2024-02-14 |
| 1 DZD = | 0.0504 TTD | 19.8429 DZD = | 1 TTD | 2024-02-13 |
| 1 DZD = | 0.0503 TTD | 19.8642 DZD = | 1 TTD | 2024-02-12 |
| 1 DZD = | 0.0505 TTD | 19.8135 DZD = | 1 TTD | 2024-02-11 |
| 1 DZD = | 0.0505 TTD | 19.8135 DZD = | 1 TTD | 2024-02-10 |
| 1 DZD = | 0.0504 TTD | 19.8565 DZD = | 1 TTD | 2024-02-09 |
| 1 DZD = | 0.0505 TTD | 19.8045 DZD = | 1 TTD | 2024-02-08 |
| 1 DZD = | 0.0503 TTD | 19.8953 DZD = | 1 TTD | 2024-02-07 |
| 1 DZD = | 0.0504 TTD | 19.8483 DZD = | 1 TTD | 2024-02-06 |
| 1 DZD = | 0.0508 TTD | 19.6675 DZD = | 1 TTD | 2024-02-05 |
| 1 DZD = | 0.0504 TTD | 19.826 DZD = | 1 TTD | 2024-02-04 |
| 1 DZD = | 0.0504 TTD | 19.826 DZD = | 1 TTD | 2024-02-03 |
| 1 DZD = | 0.0501 TTD | 19.9743 DZD = | 1 TTD | 2024-02-02 |
| 1 DZD = | 0.0504 TTD | 19.83 DZD = | 1 TTD | 2024-02-01 |
| 1 DZD = | 0.0503 TTD | 19.8784 DZD = | 1 TTD | 2024-01-31 |
| 1 DZD = | 0.0502 TTD | 19.9088 DZD = | 1 TTD | 2024-01-30 |
| 1 DZD = | 0.0506 TTD | 19.7669 DZD = | 1 TTD | 2024-01-29 |
| 1 DZD = | 0.0505 TTD | 19.8126 DZD = | 1 TTD | 2024-01-28 |
| 1 DZD = | 0.0505 TTD | 19.8126 DZD = | 1 TTD | 2024-01-27 |
| 1 DZD = | 0.0507 TTD | 19.7126 DZD = | 1 TTD | 2024-01-26 |
| 1 DZD = | 0.0507 TTD | 19.7178 DZD = | 1 TTD | 2024-01-25 |
| 1 DZD = | 0.0505 TTD | 19.7934 DZD = | 1 TTD | 2024-01-24 |
| 1 DZD = | 0.0506 TTD | 19.7801 DZD = | 1 TTD | 2024-01-23 |
| 1 DZD = | 0.0506 TTD | 19.777 DZD = | 1 TTD | 2024-01-22 |
| 1 DZD = | 0.0505 TTD | 19.8097 DZD = | 1 TTD | 2024-01-21 |
| 1 DZD = | 0.0506 TTD | 19.7471 DZD = | 1 TTD | 2024-01-20 |
| 1 DZD = | 0.0505 TTD | 19.7892 DZD = | 1 TTD | 2024-01-19 |
| 1 DZD = | 0.0502 TTD | 19.909 DZD = | 1 TTD | 2024-01-18 |
| 1 DZD = | 0.0504 TTD | 19.8563 DZD = | 1 TTD | 2024-01-17 |
| 1 DZD = | 0.0505 TTD | 19.8157 DZD = | 1 TTD | 2024-01-16 |
| 1 DZD = | 0.0505 TTD | 19.7982 DZD = | 1 TTD | 2024-01-15 |
| 1 DZD = | 0.0504 TTD | 19.8553 DZD = | 1 TTD | 2024-01-14 |
| 1 DZD = | 0.0504 TTD | 19.8553 DZD = | 1 TTD | 2024-01-13 |
| 1 DZD = | 0.0504 TTD | 19.8372 DZD = | 1 TTD | 2024-01-12 |
| 1 DZD = | 0.0504 TTD | 19.8481 DZD = | 1 TTD | 2024-01-11 |
| 1 DZD = | 0.0505 TTD | 19.8035 DZD = | 1 TTD | 2024-01-10 |
| 1 DZD = | 0.0504 TTD | 19.8251 DZD = | 1 TTD | 2024-01-09 |
| 1 DZD = | 0.0502 TTD | 19.9296 DZD = | 1 TTD | 2024-01-08 |
| 1 DZD = | 0.0501 TTD | 19.944 DZD = | 1 TTD | 2024-01-07 |
| 1 DZD = | 0.0501 TTD | 19.944 DZD = | 1 TTD | 2024-01-06 |
| 1 DZD = | 0.0504 TTD | 19.8253 DZD = | 1 TTD | 2024-01-05 |
| 1 DZD = | 0.0505 TTD | 19.7989 DZD = | 1 TTD | 2024-01-04 |
| 1 DZD = | 0.0505 TTD | 19.8173 DZD = | 1 TTD | 2024-01-03 |
| 1 DZD = | 0.0505 TTD | 19.7852 DZD = | 1 TTD | 2024-01-02 |
| 1 DZD = | 0.0507 TTD | 19.7353 DZD = | 1 TTD | 2024-01-01 |
| 1 DZD = | 0.0506 TTD | 19.7532 DZD = | 1 TTD | 2023-12-31 |
| 1 DZD = | 0.0505 TTD | 19.7898 DZD = | 1 TTD | 2023-12-30 |
| 1 DZD = | 0.0508 TTD | 19.6996 DZD = | 1 TTD | 2023-12-29 |
| 1 DZD = | 0.0505 TTD | 19.7906 DZD = | 1 TTD | 2023-12-28 |
| 1 DZD = | 0.0509 TTD | 19.6583 DZD = | 1 TTD | 2023-12-27 |
| 1 DZD = | 0.0508 TTD | 19.7022 DZD = | 1 TTD | 2023-12-26 |
| 1 DZD = | 0.0508 TTD | 19.6766 DZD = | 1 TTD | 2023-12-25 |
| 1 DZD = | 0.0507 TTD | 19.7306 DZD = | 1 TTD | 2023-12-24 |
| 1 DZD = | 0.0507 TTD | 19.7306 DZD = | 1 TTD | 2023-12-23 |
| 1 DZD = | 0.0506 TTD | 19.7821 DZD = | 1 TTD | 2023-12-22 |
| 1 DZD = | 0.0505 TTD | 19.8115 DZD = | 1 TTD | 2023-12-21 |
| 1 DZD = | 0.0504 TTD | 19.859 DZD = | 1 TTD | 2023-12-20 |
| 1 DZD = | 0.0505 TTD | 19.8213 DZD = | 1 TTD | 2023-12-19 |
| 1 DZD = | 0.0508 TTD | 19.7005 DZD = | 1 TTD | 2023-12-18 |
| 1 DZD = | 0.0508 TTD | 19.6812 DZD = | 1 TTD | 2023-12-17 |
| 1 DZD = | 0.0508 TTD | 19.6812 DZD = | 1 TTD | 2023-12-16 |
| 1 DZD = | 0.0503 TTD | 19.8887 DZD = | 1 TTD | 2023-12-15 |
| 1 DZD = | 0.05 TTD | 20.0041 DZD = | 1 TTD | 2023-12-14 |
| 1 DZD = | 0.0504 TTD | 19.8384 DZD = | 1 TTD | 2023-12-13 |
| 1 DZD = | 0.0506 TTD | 19.7744 DZD = | 1 TTD | 2023-12-12 |
| 1 DZD = | 0.0505 TTD | 19.8035 DZD = | 1 TTD | 2023-12-11 |
| 1 DZD = | 0.0505 TTD | 19.8143 DZD = | 1 TTD | 2023-12-10 |
| 1 DZD = | 0.0505 TTD | 19.8143 DZD = | 1 TTD | 2023-12-09 |
| 1 DZD = | 0.0503 TTD | 19.8654 DZD = | 1 TTD | 2023-12-08 |
| 1 DZD = | 0.0504 TTD | 19.8423 DZD = | 1 TTD | 2023-12-07 |
| 1 DZD = | 0.0505 TTD | 19.7956 DZD = | 1 TTD | 2023-12-06 |
| 1 DZD = | 0.0506 TTD | 19.7518 DZD = | 1 TTD | 2023-12-05 |
| 1 DZD = | 0.0505 TTD | 19.8005 DZD = | 1 TTD | 2023-12-04 |
| 1 DZD = | 0.0503 TTD | 19.8796 DZD = | 1 TTD | 2023-12-03 |
| 1 DZD = | 0.0503 TTD | 19.8804 DZD = | 1 TTD | 2023-12-02 |
| 1 DZD = | 0.0504 TTD | 19.8379 DZD = | 1 TTD | 2023-12-01 |
| 1 DZD = | 0.0506 TTD | 19.7693 DZD = | 1 TTD | 2023-11-30 |
| 1 DZD = | 0.0503 TTD | 19.8638 DZD = | 1 TTD | 2023-11-29 |
| 1 DZD = | 0.0505 TTD | 19.8032 DZD = | 1 TTD | 2023-11-28 |
| 1 DZD = | 0.0505 TTD | 19.8152 DZD = | 1 TTD | 2023-11-27 |
| 1 DZD = | 0.0504 TTD | 19.8299 DZD = | 1 TTD | 2023-11-26 |
| 1 DZD = | 0.0504 TTD | 19.8275 DZD = | 1 TTD | 2023-11-25 |
| 1 DZD = | 0.0506 TTD | 19.7582 DZD = | 1 TTD | 2023-11-24 |